ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 10 Feb, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25471.10 as on 13 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25701.3
Target up: 25586.2
Target up: 25550.73
Target up: 25515.25
Target down: 25400.15
Target down: 25364.68
Target down: 25329.2

Date Close Open High Low Volume
13 Fri Feb 202625471.1025571.1525630.3525444.302147.48 M
12 Thu Feb 202625807.2025906.7025906.7025752.402147.48 M
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25950 26000 25900 These will serve as resistance

Maximum PUT writing has been for strikes: 25900 25950 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25900 25850 25950 25800

Put to Call Ratio (PCR) has decreased for strikes: 24300 24250 24200 23150

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026443.95-68.49%0.10-32.05%11.48
Mon 09 Feb, 2026374.60-35.85%13.20-13.53%5.32
Fri 06 Feb, 2026218.3029.23%43.7090.36%3.95
Thu 05 Feb, 2026235.7030.21%70.95-0.73%2.68
Wed 04 Feb, 2026355.55-16.01%61.7560.47%3.52
Tue 03 Feb, 2026346.65-16.8%91.30502.02%1.84
Mon 02 Feb, 202660.3510.54%470.0515.78%0.25
Sun 01 Feb, 202653.9054.57%736.55-0.78%0.24
Fri 30 Jan, 2026200.5518.7%323.8035.48%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026390.35-33.71%0.15-51.74%5.13
Mon 09 Feb, 2026327.10-46.45%14.75-4.89%7.05
Fri 06 Feb, 2026180.35137.28%55.65174.98%3.97
Thu 05 Feb, 2026201.25210.58%87.3010.85%3.43
Wed 04 Feb, 2026316.4036%73.00227.04%9.6
Tue 03 Feb, 2026312.50-62%105.402331.68%3.99
Mon 02 Feb, 202650.2559.56%513.20-11.46%0.06
Sun 01 Feb, 202648.3576.7%763.00-35.53%0.11
Fri 30 Jan, 2026180.1016.41%355.150%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026342.85-69.82%0.15-41.69%11.69
Mon 09 Feb, 2026278.20-74.3%16.50-15.92%6.05
Fri 06 Feb, 2026145.9042.36%70.50115.99%1.85
Thu 05 Feb, 2026170.45263.01%106.2519.68%1.22
Wed 04 Feb, 2026281.256.82%86.10138.66%3.7
Tue 03 Feb, 2026278.65-6.13%121.701258.88%1.65
Mon 02 Feb, 202641.9038.18%547.8022.82%0.11
Sun 01 Feb, 202642.6062.24%842.50-23.39%0.13
Fri 30 Jan, 2026160.6032.51%379.2036.82%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026293.85-63.56%0.15-40.1%7.8
Mon 09 Feb, 2026231.75-66.56%19.2047.55%4.74
Fri 06 Feb, 2026116.05-13.28%90.4013.13%1.07
Thu 05 Feb, 2026142.75831.92%127.9032.7%0.82
Wed 04 Feb, 2026244.8561.1%101.45208.34%5.79
Tue 03 Feb, 2026248.65-26.59%141.054169.12%3.02
Mon 02 Feb, 202634.6551.92%586.2010.12%0.05
Sun 01 Feb, 202638.20119.36%855.30-48.43%0.07
Fri 30 Jan, 2026141.7020.68%419.15-5.34%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026244.65-70.07%0.15-49.75%6.13
Mon 09 Feb, 2026186.55-70.44%24.10103.75%3.65
Fri 06 Feb, 202690.407.27%114.7012.79%0.53
Thu 05 Feb, 2026117.60177.23%152.65-23.63%0.5
Wed 04 Feb, 2026213.5026.62%119.4588.59%1.83
Tue 03 Feb, 2026219.1577.09%162.002118.54%1.23
Mon 02 Feb, 202628.9576.08%633.3021.18%0.1
Sun 01 Feb, 202633.8043.65%920.60-28.91%0.14
Fri 30 Jan, 2026126.2589.24%446.45-9.28%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026194.80-67.59%0.20-42.49%7.04
Mon 09 Feb, 2026145.35-64.95%32.40348.06%3.97
Fri 06 Feb, 202669.604.56%144.05-1.06%0.31
Thu 05 Feb, 202695.9573.79%182.20-46.67%0.33
Wed 04 Feb, 2026184.45134.2%139.15216.24%1.07
Tue 03 Feb, 2026194.35223.63%185.302958.46%0.79
Mon 02 Feb, 202624.2028.09%680.5016.17%0.08
Sun 01 Feb, 202629.60107.29%955.55-22.84%0.09
Fri 30 Jan, 2026112.9042.79%493.70-12.58%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026146.25-74.54%0.20-42.01%4.07
Mon 09 Feb, 2026108.10-29.33%45.25308.21%1.79
Fri 06 Feb, 202653.45-3.66%177.65-18.29%0.31
Thu 05 Feb, 202677.3548.23%212.90-34.66%0.37
Wed 04 Feb, 2026158.6046.19%160.7571.83%0.83
Tue 03 Feb, 2026169.40235.06%211.203195.14%0.7
Mon 02 Feb, 202620.1061.33%728.2013.68%0.07
Sun 01 Feb, 202627.3054.92%1019.2046.67%0.1
Fri 30 Jan, 202699.3532.99%518.95-6.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202696.55-71.27%0.2517.56%4.08
Mon 09 Feb, 202677.7090.86%64.251314.59%1
Fri 06 Feb, 202640.8510.64%214.85-2.34%0.13
Thu 05 Feb, 202661.5049.08%248.20-53.23%0.15
Wed 04 Feb, 2026135.3019.47%185.20110.57%0.49
Tue 03 Feb, 2026148.45119.61%240.051364.34%0.28
Mon 02 Feb, 202617.4015.53%771.30121.71%0.04
Sun 01 Feb, 202624.7521.36%1068.10-41.36%0.02
Fri 30 Jan, 202688.201.75%566.40-10.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202645.85-26.5%0.45547.74%3.08
Mon 09 Feb, 202654.6069.6%91.35620.25%0.35
Fri 06 Feb, 202631.4510.11%255.80-15.74%0.08
Thu 05 Feb, 202649.3058.82%285.60-41.14%0.11
Wed 04 Feb, 2026113.1048.96%214.7056.82%0.29
Tue 03 Feb, 2026128.60144.33%269.70550.92%0.28
Mon 02 Feb, 202614.5082.4%816.2539.18%0.1
Sun 01 Feb, 202621.7586.9%1064.5010.86%0.14
Fri 30 Jan, 202677.208.77%598.75-10.09%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.95251.6%7.651008.25%0.47
Mon 09 Feb, 202637.5070.93%124.25358%0.15
Fri 06 Feb, 202624.6048.73%298.7025.93%0.06
Thu 05 Feb, 202639.5062.87%325.65-42.33%0.07
Wed 04 Feb, 202694.30186.24%245.85179.13%0.19
Tue 03 Feb, 2026111.15162.91%301.401480.17%0.19
Mon 02 Feb, 202612.65-19.15%864.95128.3%0.03
Sun 01 Feb, 202620.15220.67%1218.90-22.06%0.01
Fri 30 Jan, 202667.5524.77%640.809.68%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.554.71%53.05130.27%0.24
Mon 09 Feb, 202626.8032.68%163.7053.28%0.11
Fri 06 Feb, 202620.10-0.72%344.25-4.63%0.09
Thu 05 Feb, 202632.0049.44%368.30-25%0.1
Wed 04 Feb, 202678.2025.08%281.751.65%0.19
Tue 03 Feb, 202695.60111.92%337.45547.26%0.24
Mon 02 Feb, 202611.2059.64%913.75122.51%0.08
Sun 01 Feb, 202618.2087.69%1197.85-1.74%0.06
Fri 30 Jan, 202659.4053.85%683.957.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.255.12%102.65357.22%0.12
Mon 09 Feb, 202619.2056.51%206.0564.05%0.03
Fri 06 Feb, 202616.20-5.92%391.00-4.85%0.03
Thu 05 Feb, 202625.25131.99%411.05-37.11%0.03
Wed 04 Feb, 202664.50112.62%317.00110.17%0.09
Tue 03 Feb, 202681.60212.12%369.401533.87%0.09
Mon 02 Feb, 20269.5515.46%1059.00313.33%0.02
Sun 01 Feb, 202616.6097.88%1149.95-11.76%0.01
Fri 30 Jan, 202652.0562.54%742.6570%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.157.26%153.608.7%0.06
Mon 09 Feb, 202614.1035.39%251.3044.59%0.06
Fri 06 Feb, 202613.70-23.86%437.75-25.1%0.05
Thu 05 Feb, 202620.5071.27%460.656.03%0.05
Wed 04 Feb, 202652.2097.53%356.952.51%0.09
Tue 03 Feb, 202670.05158.21%407.80648.04%0.17
Mon 02 Feb, 20268.3054.03%1016.85108.76%0.06
Sun 01 Feb, 202615.0056.92%1260.7518.79%0.04
Fri 30 Jan, 202645.705.46%771.15-2.61%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.157.89%204.35179.9%0.04
Mon 09 Feb, 202611.0035.42%299.0014.47%0.02
Fri 06 Feb, 202611.909.29%484.90-2.54%0.02
Thu 05 Feb, 202617.3065.56%504.95-3.54%0.02
Wed 04 Feb, 202643.2062.23%396.5043.27%0.04
Tue 03 Feb, 202658.70388.69%451.102750%0.04
Mon 02 Feb, 20267.4025.78%1113.7012.5%0.01
Sun 01 Feb, 202613.5517.1%978.356.67%0.01
Fri 30 Jan, 202640.5055.84%806.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.15-14.96%256.006.59%0.03
Mon 09 Feb, 20268.9516.16%345.95-33.05%0.03
Fri 06 Feb, 202610.6010.7%535.40-11.8%0.05
Thu 05 Feb, 202614.4026.58%550.05-7.8%0.06
Wed 04 Feb, 202635.4517.53%437.35-20.01%0.08
Tue 03 Feb, 202649.90273.43%487.001023.01%0.12
Mon 02 Feb, 20266.4542.4%1112.4571.58%0.04
Sun 01 Feb, 202612.2556.92%1322.607.04%0.03
Fri 30 Jan, 202636.0035.21%853.90-8.97%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.15-35.09%306.75-40.64%0.01
Mon 09 Feb, 20267.6518.8%395.15-24.19%0.01
Fri 06 Feb, 20269.5521.06%584.100.32%0.01
Thu 05 Feb, 202612.65129.53%599.656.19%0.01
Wed 04 Feb, 202629.35-8.07%481.3062.57%0.03
Tue 03 Feb, 202642.60523.56%532.85459.38%0.02
Mon 02 Feb, 20265.90-8.35%1164.45433.33%0.02
Sun 01 Feb, 202611.45296.45%995.900%0
Fri 30 Jan, 202631.5072.22%894.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-18.51%357.40-35.54%0.01
Mon 09 Feb, 20266.50-6.39%442.75-17.45%0.02
Fri 06 Feb, 20268.4516.04%632.30-10.06%0.02
Thu 05 Feb, 202610.9575.23%646.75-11.46%0.03
Wed 04 Feb, 202624.3525.19%528.90-3.38%0.05
Tue 03 Feb, 202636.70254.81%574.20461.1%0.07
Mon 02 Feb, 20265.3572.51%1206.40319.66%0.04
Sun 01 Feb, 202610.556.28%1282.8080%0.02
Fri 30 Jan, 202627.6545.61%953.104.84%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-21.1%406.55-43.94%0.01
Mon 09 Feb, 20265.7537.31%492.70-17.04%0.01
Fri 06 Feb, 20267.65-3.25%681.853.32%0.02
Thu 05 Feb, 20269.90122.24%688.4013.79%0.02
Wed 04 Feb, 202620.2564.74%581.20-3.64%0.04
Tue 03 Feb, 202631.35393.79%609.751705.71%0.07
Mon 02 Feb, 20265.0012.15%1335.00288.89%0.02
Sun 01 Feb, 202610.0549.04%1315.90-25%0.01
Fri 30 Jan, 202625.25-4.27%992.30-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-5.03%456.00-47.4%0
Mon 09 Feb, 20265.0022.66%543.30-27.22%0.01
Fri 06 Feb, 20266.70-29.21%728.05-19.56%0.01
Thu 05 Feb, 20269.20110.61%746.7021.65%0.01
Wed 04 Feb, 202617.0042.1%619.1522.3%0.02
Tue 03 Feb, 202626.85215.18%670.00170.75%0.02
Mon 02 Feb, 20264.5062.36%1307.00371.11%0.02
Sun 01 Feb, 20269.2025.94%1294.652.27%0.01
Fri 30 Jan, 202622.4537.53%1140.007.32%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.1059.69%510.85-7.61%0
Mon 09 Feb, 20264.4017.7%591.95-29.64%0.01
Fri 06 Feb, 20266.25-18.22%780.551.45%0.01
Thu 05 Feb, 20268.2591%799.1059.54%0.01
Wed 04 Feb, 202614.5079.35%668.503360%0.01
Tue 03 Feb, 202623.40454.22%723.4066.67%0
Mon 02 Feb, 20264.2095.11%1372.2050%0
Sun 01 Feb, 20268.8013.08%1404.30-33.33%0
Fri 30 Jan, 202619.9547.22%1113.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-11%554.50-79.93%0.01
Mon 09 Feb, 20263.90-5.34%641.35-22%0.03
Fri 06 Feb, 20265.454.46%828.20-15.36%0.04
Thu 05 Feb, 20267.3523.15%844.700.7%0.05
Wed 04 Feb, 202612.8025.77%714.65-15.24%0.06
Tue 03 Feb, 202620.45157.95%755.15975%0.09
Mon 02 Feb, 20263.9090%1411.2573.67%0.02
Sun 01 Feb, 20268.0057.63%1735.1549.31%0.02
Fri 30 Jan, 202618.1545.11%1151.9030.63%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-22.41%616.30-20.59%0
Mon 09 Feb, 20263.5025.33%689.5096.15%0
Fri 06 Feb, 20265.003.17%880.70271.43%0
Thu 05 Feb, 20266.6555.14%902.0027.27%0
Wed 04 Feb, 202610.9574.18%789.40175%0
Tue 03 Feb, 202617.15977.17%744.3533.33%0
Mon 02 Feb, 20263.55-11.26%1491.35-57.14%0
Sun 01 Feb, 20267.4548.07%1200.85250%0.01
Fri 30 Jan, 202616.0516.09%1176.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-48.58%657.00-39.26%0
Mon 09 Feb, 20263.2056.86%743.55-14.76%0
Fri 06 Feb, 20264.7530.1%919.90-5.75%0.01
Thu 05 Feb, 20266.0050.22%936.3510%0.01
Wed 04 Feb, 20269.6029.88%822.0044.12%0.01
Tue 03 Feb, 202615.05151.37%845.35254.17%0.01
Mon 02 Feb, 20263.05128.25%1548.0084.62%0.01
Sun 01 Feb, 20266.9530.98%1645.0010.64%0.01
Fri 30 Jan, 202614.254.17%1274.40113.64%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-5.47%705.00-12.5%0
Mon 09 Feb, 20262.8558.61%793.95-5.88%0
Fri 06 Feb, 20264.25-36.8%979.8041.67%0
Thu 05 Feb, 20265.60111.99%1035.0020%0
Wed 04 Feb, 20268.45147.56%817.105.26%0
Tue 03 Feb, 202613.65472.44%832.20375%0
Mon 02 Feb, 20262.9514.99%1563.650%0
Sun 01 Feb, 20266.80142.26%1296.200%0
Fri 30 Jan, 202613.2057.01%1290.7033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-34.43%764.55-27.03%0
Mon 09 Feb, 20262.5517.27%841.257.25%0
Fri 06 Feb, 20263.7016.52%1024.5013.11%0
Thu 05 Feb, 20265.0054.47%1042.603.39%0
Wed 04 Feb, 20267.4530.16%910.0568.57%0
Tue 03 Feb, 202612.20393.48%950.6594.44%0
Mon 02 Feb, 20262.7054.67%1655.0020%0
Sun 01 Feb, 20266.2034.85%1386.7536.36%0
Fri 30 Jan, 202611.7518.42%1324.00266.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-0.52%807.505.56%0
Mon 09 Feb, 20262.4516.73%886.15-18.18%0
Fri 06 Feb, 20263.50-28.2%1076.6015.79%0
Thu 05 Feb, 20264.7092.71%1030.550%0
Wed 04 Feb, 20266.65160.94%970.35137.5%0
Tue 03 Feb, 202611.45668.74%989.55300%0
Mon 02 Feb, 20262.5517.52%1656.500%0
Sun 01 Feb, 20266.15104.17%1703.050%0
Fri 30 Jan, 202611.2083.44%1387.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-47.78%858.35-28.87%0
Mon 09 Feb, 20262.201.76%940.30-32.64%0
Fri 06 Feb, 20263.15-6.57%1119.90-5.26%0
Thu 05 Feb, 20264.4587.04%1145.85-3.8%0
Wed 04 Feb, 20265.9085.03%1010.3525.4%0
Tue 03 Feb, 202610.20425.54%1043.65215%0
Mon 02 Feb, 20262.3039.49%1760.00263.64%0.01
Sun 01 Feb, 20265.6515.39%2058.50-21.43%0
Fri 30 Jan, 202610.2549.88%1443.6540%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-29.58%915.7550%0
Mon 09 Feb, 20262.1035.21%991.05-33.33%0
Fri 06 Feb, 20262.75-46.95%1012.550%0
Thu 05 Feb, 20264.05199.81%1012.550%0
Wed 04 Feb, 20265.3013.97%1012.550%0
Tue 03 Feb, 20269.65826.33%1076.150%0
Mon 02 Feb, 20262.25-15.81%1812.350%0
Sun 01 Feb, 20265.15103.23%2211.100%0
Fri 30 Jan, 20269.403.34%1501.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-6.41%960.90-21.43%0
Mon 09 Feb, 20262.053%1028.15-17.65%0
Fri 06 Feb, 20262.604.21%1230.906.25%0
Thu 05 Feb, 20263.7035.85%1257.3523.08%0
Wed 04 Feb, 20264.9538.41%1104.408.33%0
Tue 03 Feb, 20269.05105.86%1095.4033.33%0
Mon 02 Feb, 20262.15550.87%1855.00125%0
Sun 01 Feb, 20264.90103.12%1858.2033.33%0
Fri 30 Jan, 20268.2014.54%1538.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.0527.23%1012.900%0
Mon 09 Feb, 20261.9519.51%1095.25-16.67%0
Fri 06 Feb, 20262.2566.45%1194.000%0
Thu 05 Feb, 20263.2573.84%1194.000%0
Wed 04 Feb, 20264.5076.8%1194.000%0
Tue 03 Feb, 20268.20767.72%1194.00-14.29%0
Mon 02 Feb, 20262.10-28.25%1913.350%0.02
Sun 01 Feb, 20264.85415.53%1672.5575%0.01
Fri 30 Jan, 20267.20-11.97%1583.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-46.88%1063.60-30.07%0
Mon 09 Feb, 20262.00-16.91%1141.55-76.51%0
Fri 06 Feb, 20262.004.11%1326.50-2.3%0.01
Thu 05 Feb, 20262.9564.75%1335.30-8.34%0.01
Wed 04 Feb, 20264.1519.65%1211.15-1.74%0.01
Tue 03 Feb, 20267.15271.92%1242.8525.38%0.02
Mon 02 Feb, 20261.95165.15%1901.50777.72%0.05
Sun 01 Feb, 20264.4545.98%2202.40216.39%0.01
Fri 30 Jan, 20267.1553.05%1620.005.17%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-28.63%1115.000%0
Mon 09 Feb, 20261.85-41.1%1190.000%0
Fri 06 Feb, 20261.9021.25%1254.150%0
Thu 05 Feb, 20262.60182.44%1254.150%0
Wed 04 Feb, 20263.70178.54%1254.1566.67%0
Tue 03 Feb, 20266.85171.31%1256.650%0
Mon 02 Feb, 20261.90200.42%2071.05-50%0
Sun 01 Feb, 20264.20119.27%1693.70100%0.03
Fri 30 Jan, 20266.75-22.14%1682.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-40.94%1165.20-18.18%0
Mon 09 Feb, 20261.70-25.58%1246.6510%0
Fri 06 Feb, 20261.704.5%1468.70-16.67%0
Thu 05 Feb, 20262.3552.46%1471.1533.33%0
Wed 04 Feb, 20263.20185.58%1345.8080%0
Tue 03 Feb, 20266.10397.96%1315.000%0
Mon 02 Feb, 20261.85155.75%2060.8525%0
Sun 01 Feb, 20264.107.21%1741.2033.33%0
Fri 30 Jan, 20266.4521.99%1721.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-14.61%1215.00-3.23%0
Mon 09 Feb, 20261.65-47.75%1295.00-3.13%0
Fri 06 Feb, 20261.6540.19%1329.950%0
Thu 05 Feb, 20262.20-4.52%1329.950%0
Wed 04 Feb, 20263.0519.99%1329.950%0
Tue 03 Feb, 20265.707424.84%1329.95-53.62%0
Mon 02 Feb, 20261.9017.16%2171.50392.86%0.44
Sun 01 Feb, 20264.10-40.71%2095.700%0.1
Fri 30 Jan, 20266.40182.5%1791.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-24%1265.00-12.5%0
Mon 09 Feb, 20261.65-12.1%1336.95-11.11%0
Fri 06 Feb, 20261.45-23.58%1541.800%0
Thu 05 Feb, 20262.0534.24%1541.800%0
Wed 04 Feb, 20262.70197.9%1360.950%0
Tue 03 Feb, 20265.30550.68%1392.000%0
Mon 02 Feb, 20261.8050.32%2219.5028.57%0
Sun 01 Feb, 20264.00-12.21%1880.80-12.5%0
Fri 30 Jan, 20266.35117.6%1818.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-5.05%1349.45-2.99%0.01
Mon 09 Feb, 20261.55-30.97%1397.35-45.53%0.01
Fri 06 Feb, 20261.5011.85%1488.050%0.01
Thu 05 Feb, 20261.9016.34%1488.050%0.01
Wed 04 Feb, 20262.40260.67%1488.051.65%0.02
Tue 03 Feb, 20265.051774.58%1458.152925%0.05
Mon 02 Feb, 20261.80-20.27%2163.200%0.03
Sun 01 Feb, 20263.8033.33%2197.100%0.03
Fri 30 Jan, 20265.60-6.72%1862.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-46.89%1352.50-0.63%0.01
Mon 09 Feb, 20261.45-43.09%1435.802550%0.01
Fri 06 Feb, 20261.35-4.12%1471.950%0
Thu 05 Feb, 20261.752.42%1471.950%0
Wed 04 Feb, 20262.10163.32%1471.9550%0
Tue 03 Feb, 20264.45403.37%1523.0033.33%0
Mon 02 Feb, 20261.8023.56%2322.65-40%0
Sun 01 Feb, 20263.8573.83%1941.2566.67%0
Fri 30 Jan, 20265.35134.9%1922.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-24.47%1398.550%0
Mon 09 Feb, 20261.55-27.46%1565.600%0
Fri 06 Feb, 20261.40-5.77%1565.600%0
Thu 05 Feb, 20261.6050.55%1565.600%0
Wed 04 Feb, 20262.00601.67%1565.600%0
Tue 03 Feb, 20264.30390.38%1544.200%0.01
Mon 02 Feb, 20261.7531.65%2310.0016.67%0.03
Sun 01 Feb, 20263.507.48%1991.400%0.04
Fri 30 Jan, 20264.4523.53%1988.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-34.14%1452.40-0.47%0.02
Mon 09 Feb, 20261.35-53.61%1547.002562.5%0.01
Fri 06 Feb, 20261.301.38%1785.000%0
Thu 05 Feb, 20261.550.32%1785.0033.33%0
Wed 04 Feb, 20261.80112.27%1647.8550%0
Tue 03 Feb, 20263.952199.21%1648.450%0
Mon 02 Feb, 20261.80-7.65%2302.7533.33%0.01
Sun 01 Feb, 20263.4556.17%2347.450%0
Fri 30 Jan, 20264.4044.78%2020.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-11.78%1494.65100%0
Mon 09 Feb, 20261.35-31.73%1696.100%0
Fri 06 Feb, 20261.30-12.33%1696.100%0
Thu 05 Feb, 20261.554.74%1696.100%0
Wed 04 Feb, 20261.75179.57%1696.1014.29%0
Tue 03 Feb, 20263.651833.87%1711.750%0
Mon 02 Feb, 20262.25-1.59%2358.1016.67%0.06
Sun 01 Feb, 20263.20-2.33%2402.650%0.05
Fri 30 Jan, 20263.754.88%2057.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-25.14%1564.45-17.07%0
Mon 09 Feb, 20261.30-32.12%1646.05-52.33%0
Fri 06 Feb, 20261.20-1.6%1817.35-2.27%0
Thu 05 Feb, 20261.5011.06%1835.9511.39%0
Wed 04 Feb, 20261.7028.48%1667.9014.49%0
Tue 03 Feb, 20263.101044.97%1726.60187.5%0
Mon 02 Feb, 20261.80-12.27%2518.8060%0
Sun 01 Feb, 20263.4014.45%2138.550%0
Fri 30 Jan, 20263.9085.34%2116.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-32.76%1800.000%0
Mon 09 Feb, 20261.303.63%1800.000%0
Fri 06 Feb, 20261.30-16.23%1948.000%0
Thu 05 Feb, 20261.5021.5%1736.700%0
Wed 04 Feb, 20261.65122.44%1736.700%0
Tue 03 Feb, 20263.301497.28%1736.700%0
Mon 02 Feb, 20261.858.89%2461.550%0.04
Sun 01 Feb, 20263.3531.07%2501.350%0.04
Fri 30 Jan, 20263.4018.39%2156.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-21.64%1685.00-20%0
Mon 09 Feb, 20261.208.38%1854.550%0
Fri 06 Feb, 20261.20-10.25%1854.550%0
Thu 05 Feb, 20261.45158.69%1854.550%0
Wed 04 Feb, 20261.5549.15%1854.550%0
Tue 03 Feb, 20262.95768.53%1854.550%0
Mon 02 Feb, 20261.751.16%2510.100%0.01
Sun 01 Feb, 20263.0522.08%2545.900%0.01
Fri 30 Jan, 20263.356.99%2217.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-20.8%1719.400%0
Mon 09 Feb, 20261.1091.53%1719.400%0
Fri 06 Feb, 20261.25-11.12%1719.400%0
Thu 05 Feb, 20261.452.6%1719.400%0
Wed 04 Feb, 20261.6076.29%1719.400%0
Tue 03 Feb, 20262.90725.41%1899.2020%0
Mon 02 Feb, 20261.8533.09%2554.900%0.03
Sun 01 Feb, 20262.959.45%2595.6525%0.04
Fri 30 Jan, 20263.55605.56%2279.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-7.45%1917.350%0
Mon 09 Feb, 20261.15-1.9%1917.350%0
Fri 06 Feb, 20261.20-9.33%1917.350%0
Thu 05 Feb, 20261.4084.74%1917.350%0
Wed 04 Feb, 20261.5021.49%1917.3520%0
Tue 03 Feb, 20262.601625.66%1946.000%0
Mon 02 Feb, 20261.8020.99%2604.1525%0.01
Sun 01 Feb, 20262.85-6.97%2645.600%0.01
Fri 30 Jan, 20263.05298.41%2323.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.108.86%1796.25-20%0
Mon 09 Feb, 20261.1045.53%1885.000%0
Fri 06 Feb, 20261.20-23.67%2001.600%0
Thu 05 Feb, 20261.3039.46%2001.600%0
Wed 04 Feb, 20261.4555.07%2001.600%0
Tue 03 Feb, 20262.65925.68%2001.5025%0
Mon 02 Feb, 20261.7510.45%2653.950%0.03
Sun 01 Feb, 20262.7017.54%2695.500%0.03
Fri 30 Jan, 20263.25216.67%2366.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-16.47%1854.45-25%0
Mon 09 Feb, 20261.104.64%2230.000%0
Fri 06 Feb, 20261.10-10.6%2230.00-7.69%0
Thu 05 Feb, 20261.254.28%2029.250%0
Wed 04 Feb, 20261.4518.82%2029.258.33%0
Tue 03 Feb, 20262.502520.48%2025.2571.43%0
Mon 02 Feb, 20261.7574.27%2703.500%0.01
Sun 01 Feb, 20262.60-0.62%2746.0575%0.01
Fri 30 Jan, 20262.95138.92%2426.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.05-22.33%2092.650%0
Mon 09 Feb, 20261.00-7.13%2092.650%0
Fri 06 Feb, 20261.0586.3%2092.650%0
Thu 05 Feb, 20261.2072.24%2092.650%0
Wed 04 Feb, 20261.4051.07%2092.650%0
Tue 03 Feb, 20262.45620.51%2089.050%0
Mon 02 Feb, 20261.8057.05%2764.1525%0.02
Sun 01 Feb, 20262.5511.19%2796.250%0.03
Fri 30 Jan, 20263.40415.38%2483.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-37.29%1991.15-18.75%0
Mon 09 Feb, 20261.05-13.8%2042.85-15.79%0
Fri 06 Feb, 20261.050.38%2151.000%0
Thu 05 Feb, 20261.2015.94%2151.000%0
Wed 04 Feb, 20261.3518.24%2151.000%0
Tue 03 Feb, 20262.20911.58%2151.00280%0
Mon 02 Feb, 20261.75136.83%2797.100%0
Sun 01 Feb, 20262.5044.2%2844.700%0
Fri 30 Jan, 20262.5589.41%2518.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.10-23.11%1995.900%0
Mon 09 Feb, 20261.05-10.29%2395.800%0
Fri 06 Feb, 20261.001.2%2395.800%0
Thu 05 Feb, 20261.2015.69%2129.200%0
Wed 04 Feb, 20261.4052.75%2129.2014.29%0
Tue 03 Feb, 20262.151116.38%2140.900%0
Mon 02 Feb, 20261.7057.07%2853.2516.67%0
Sun 01 Feb, 20262.4537.86%2907.8520%0
Fri 30 Jan, 20262.4524.7%2589.700%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026499.20-55.38%0.15-13.86%55.5
Mon 09 Feb, 2026422.95-33.72%11.9516.94%28.75
Fri 06 Feb, 2026259.6031.04%34.50157.87%16.29
Thu 05 Feb, 2026271.8034.72%57.705.92%8.28
Wed 04 Feb, 2026396.80-12.27%53.45194.68%10.53
Tue 03 Feb, 2026382.30-66.58%78.10717.65%3.14
Mon 02 Feb, 202671.6018.11%433.15-19.21%0.13
Sun 01 Feb, 202661.65255.67%675.45-6.94%0.19
Fri 30 Jan, 2026222.00-7.21%296.6516.11%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026540.00-24.83%0.10-15.56%20.8
Mon 09 Feb, 2026472.80-46.92%10.7510.64%18.51
Fri 06 Feb, 2026303.052.25%28.1549.52%8.88
Thu 05 Feb, 2026310.858.36%47.3030.68%6.07
Wed 04 Feb, 2026437.856.47%45.6063.75%5.04
Tue 03 Feb, 2026422.00-57%66.80218.95%3.28
Mon 02 Feb, 202684.5526.98%396.3016.48%0.44
Sun 01 Feb, 202670.9531.85%651.50-27.68%0.48
Fri 30 Jan, 2026247.9040.67%272.8534.09%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026589.00-41.17%0.10-32.91%38.4
Mon 09 Feb, 2026522.20-38.65%9.9516.02%33.67
Fri 06 Feb, 2026347.8534.59%23.1089.45%17.81
Thu 05 Feb, 2026351.2032.35%38.70-14.08%12.65
Wed 04 Feb, 2026482.00-24.74%38.30104.74%19.49
Tue 03 Feb, 2026463.85-66.04%58.60650.1%7.16
Mon 02 Feb, 202699.709.09%361.1524.1%0.32
Sun 01 Feb, 202680.2063.61%587.10-39.94%0.29
Fri 30 Jan, 2026275.10126.7%248.7039.68%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026644.20-37.43%0.105.22%14.91
Mon 09 Feb, 2026570.35-25.75%9.30-1.23%8.87
Fri 06 Feb, 2026394.35-5.16%20.1038.92%6.66
Thu 05 Feb, 2026395.85-2.05%32.1510.66%4.55
Wed 04 Feb, 2026521.85-6.79%33.7552.84%4.03
Tue 03 Feb, 2026505.15-48.46%49.55192.62%2.46
Mon 02 Feb, 2026116.75-6.51%327.05-35.52%0.43
Sun 01 Feb, 202689.6034.56%550.10-12.42%0.63
Fri 30 Jan, 2026302.2081.84%226.7563.42%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026695.30-20.3%0.1010.68%42.78
Mon 09 Feb, 2026620.30-14.8%8.70-1.84%30.81
Fri 06 Feb, 2026441.45-12.89%17.3554.79%26.74
Thu 05 Feb, 2026439.804.32%26.908.58%15.05
Wed 04 Feb, 2026570.10-14.45%30.00183.38%14.46
Tue 03 Feb, 2026551.25-76.95%43.05433.21%4.36
Mon 02 Feb, 2026135.3042.76%297.553.64%0.19
Sun 01 Feb, 202698.85150.65%522.30-37.3%0.26
Fri 30 Jan, 2026329.0542.41%207.5522.71%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026740.45-52.74%0.10-11.33%25.38
Mon 09 Feb, 2026669.30-31.33%8.20-6.88%13.53
Fri 06 Feb, 2026490.80-8.98%15.7019.09%9.98
Thu 05 Feb, 2026484.35-8.67%22.5014.46%7.62
Wed 04 Feb, 2026612.90-8.51%25.6046.37%6.08
Tue 03 Feb, 2026590.05-47.19%36.60394.14%3.8
Mon 02 Feb, 2026156.2029.09%267.1524.87%0.41
Sun 01 Feb, 2026115.75149%468.55-24.36%0.42
Fri 30 Jan, 2026362.9517.08%186.6014.74%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026788.85-27.06%0.1048.91%44.47
Mon 09 Feb, 2026716.10-16.52%7.85-29.59%21.78
Fri 06 Feb, 2026538.75-4.13%14.3570.58%25.83
Thu 05 Feb, 2026529.25-7.76%19.30-35.51%14.51
Wed 04 Feb, 2026665.70-17.71%22.75287.09%20.76
Tue 03 Feb, 2026637.50-54.26%32.60273.97%4.41
Mon 02 Feb, 2026179.9021.81%240.1057.64%0.54
Sun 01 Feb, 2026126.70358.61%440.65-7.07%0.42
Fri 30 Jan, 2026394.6019.93%170.3010.69%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026844.15-21.87%0.10-4.04%9.85
Mon 09 Feb, 2026771.95-50.66%7.25-38.57%8.02
Fri 06 Feb, 2026586.70-11.3%13.3050.37%6.44
Thu 05 Feb, 2026567.75-31.73%16.6046.79%3.8
Wed 04 Feb, 2026715.15-9.1%20.2510.79%1.77
Tue 03 Feb, 2026682.10-25.08%28.8080.82%1.45
Mon 02 Feb, 2026205.10239.24%215.90236.32%0.6
Sun 01 Feb, 2026146.00289.72%402.7045.7%0.61
Fri 30 Jan, 2026431.2054.85%154.7024.11%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026888.40-14.31%0.10-43.61%16.14
Mon 09 Feb, 2026820.45-5.12%6.80-5.18%24.53
Fri 06 Feb, 2026635.65-9.76%12.3018.39%24.54
Thu 05 Feb, 2026621.90-8.34%14.856.92%18.71
Wed 04 Feb, 2026764.60-15.08%18.9529.81%16.04
Tue 03 Feb, 2026727.90-47.68%25.95281.24%10.49
Mon 02 Feb, 2026233.106.83%193.6078.88%1.44
Sun 01 Feb, 2026171.10510.72%363.65-0.92%0.86
Fri 30 Jan, 2026461.8025.43%141.00-11.78%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026943.45-30.57%0.10-9.6%23.53
Mon 09 Feb, 2026868.70-23.14%6.5513.23%18.07
Fri 06 Feb, 2026686.60-11.5%11.506.11%12.27
Thu 05 Feb, 2026672.95-5.78%13.5521.52%10.23
Wed 04 Feb, 2026808.15-13.02%17.7033.44%7.93
Tue 03 Feb, 2026776.50-42.19%23.10135.32%5.17
Mon 02 Feb, 2026262.0041.27%173.2065.78%1.27
Sun 01 Feb, 2026180.45321.85%343.3043.31%1.08
Fri 30 Jan, 2026503.2512.09%127.2514.71%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026991.70-36.66%0.1041.93%79.79
Mon 09 Feb, 2026917.10-9.08%6.354.07%35.61
Fri 06 Feb, 2026733.00-16.01%10.852.99%31.11
Thu 05 Feb, 2026727.85-2.86%12.5067.31%25.37
Wed 04 Feb, 2026861.80-8.43%15.6054.07%14.73
Tue 03 Feb, 2026824.80-59.84%21.45111.57%8.75
Mon 02 Feb, 2026293.50-14.08%155.7591.05%1.66
Sun 01 Feb, 2026205.75706.2%308.6067.17%0.75
Fri 30 Jan, 2026536.6025.34%116.0542.23%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261048.05-57.04%0.10-15.49%34.07
Mon 09 Feb, 2026970.00-43.29%5.8528.2%17.32
Fri 06 Feb, 2026783.95-13.19%10.10-4.53%7.66
Thu 05 Feb, 2026766.95-4.61%11.5552.9%6.97
Wed 04 Feb, 2026907.60-6.74%14.5546.2%4.35
Tue 03 Feb, 2026875.10-31.7%19.4513.3%2.77
Mon 02 Feb, 2026326.10133.23%138.40169.75%1.67
Sun 01 Feb, 2026225.05848.8%291.0540.82%1.45
Fri 30 Jan, 2026572.9535.75%105.6516.76%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261089.20-5.73%0.10-4.75%45.46
Mon 09 Feb, 20261018.65-9.27%5.552.65%44.99
Fri 06 Feb, 2026834.40-10.22%9.60-59.4%39.77
Thu 05 Feb, 2026810.10-5.52%11.65251.86%87.95
Wed 04 Feb, 2026958.30-1.36%13.7074.96%23.62
Tue 03 Feb, 2026920.75-58.24%18.4073.97%13.31
Mon 02 Feb, 2026361.9073.06%123.50112.83%3.2
Sun 01 Feb, 2026243.00233.44%273.7535.47%2.6
Fri 30 Jan, 2026613.10-0.33%96.00136.48%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261139.45-25.2%0.10-22.77%28
Mon 09 Feb, 20261067.30-38.54%5.2514.68%27.12
Fri 06 Feb, 2026886.45-5.32%9.105.05%14.53
Thu 05 Feb, 2026863.00-9.86%9.6044.1%13.1
Wed 04 Feb, 20261006.15-11.04%12.8531.68%8.19
Tue 03 Feb, 2026970.50-27.42%16.6531.32%5.54
Mon 02 Feb, 2026397.6549.7%110.15142.07%3.06
Sun 01 Feb, 2026260.75840.71%251.0582.16%1.89
Fri 30 Jan, 2026662.5015.94%87.1024.19%9.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261197.80-5.84%0.10-22.73%30.85
Mon 09 Feb, 20261112.55-11.29%5.3023.94%37.6
Fri 06 Feb, 2026930.05-1.57%8.556.24%26.91
Thu 05 Feb, 2026905.15-1.54%8.8516.59%24.93
Wed 04 Feb, 20261045.700.26%12.20104.59%21.06
Tue 03 Feb, 20261022.10-55.15%15.4010.81%10.32
Mon 02 Feb, 2026435.0058.97%98.60155.92%4.18
Sun 01 Feb, 2026282.651149.43%231.30151.79%2.59
Fri 30 Jan, 2026691.606.1%79.3054.7%12.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261244.30-1.62%0.10-10.47%57.06
Mon 09 Feb, 20261169.95-25.66%4.856.39%62.7
Fri 06 Feb, 2026983.70-10.86%8.1058.67%43.81
Thu 05 Feb, 2026970.75-5.35%7.9013.96%24.61
Wed 04 Feb, 20261101.50-7.28%11.3528.81%20.45
Tue 03 Feb, 20261066.30-36.67%14.1515.22%14.72
Mon 02 Feb, 2026474.0515.46%86.55114.6%8.09
Sun 01 Feb, 2026307.75409.35%212.1064.69%4.35
Fri 30 Jan, 2026742.50-6.55%72.4016.78%13.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261284.20-10.61%0.10-33.97%22.87
Mon 09 Feb, 20261227.90-1.62%4.602.12%30.96
Fri 06 Feb, 20261037.500%7.55-25.05%29.83
Thu 05 Feb, 20261014.25-0.92%7.35-4.9%39.8
Wed 04 Feb, 20261176.90-6.45%10.8057.61%41.46
Tue 03 Feb, 20261119.85-7.55%13.50-0.44%24.61
Mon 02 Feb, 2026512.459.11%76.8522.21%22.85
Sun 01 Feb, 2026337.301255.88%192.157.81%20.4
Fri 30 Jan, 2026788.25-12.82%66.100.87%256.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261335.95-1.96%0.10-45.27%25.35
Mon 09 Feb, 20261266.457.15%4.3541.17%45.41
Fri 06 Feb, 20261080.35-5.04%7.1042.85%34.47
Thu 05 Feb, 20261071.60-10.13%6.754.45%22.91
Wed 04 Feb, 20261204.25-5.56%10.209.3%19.72
Tue 03 Feb, 20261169.40-40.95%12.7554.45%17.03
Mon 02 Feb, 2026555.15131.75%68.40101.08%6.51
Sun 01 Feb, 2026369.00160.77%175.7096.43%7.51
Fri 30 Jan, 2026835.90-17.56%59.7512.27%9.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261388.00-9.64%0.10-20.41%57.24
Mon 09 Feb, 20261305.00-4.23%4.2011%64.99
Fri 06 Feb, 20261131.65-1.52%6.7062.94%56.07
Thu 05 Feb, 20261103.800%6.2533.7%33.89
Wed 04 Feb, 20261212.30-0.75%9.70167.47%25.35
Tue 03 Feb, 20261213.25-5.67%12.50-66.97%9.41
Mon 02 Feb, 2026596.55-9.62%60.50166.29%26.87
Sun 01 Feb, 2026420.503020%160.90276.32%9.12
Fri 30 Jan, 2026870.05-9.09%54.452.86%75.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261446.30-13.59%0.05-45.41%42.48
Mon 09 Feb, 20261372.35-15.28%4.0520.12%67.24
Fri 06 Feb, 20261182.20-2.87%6.3033.18%47.42
Thu 05 Feb, 20261159.75-9.09%5.709.02%34.59
Wed 04 Feb, 20261308.00-4.15%9.1539.2%28.84
Tue 03 Feb, 20261274.05-34.02%11.20100.37%19.86
Mon 02 Feb, 2026644.30223.97%53.2590.31%6.54
Sun 01 Feb, 2026462.20349.85%141.00116.91%11.13
Fri 30 Jan, 2026922.9034.82%48.7526.66%23.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261485.85-34.65%0.05-29.63%159.69
Mon 09 Feb, 20261206.050%3.85134.05%148.31
Fri 06 Feb, 20261206.05-2.31%5.9040.92%63.37
Thu 05 Feb, 20261175.00-2.26%5.3019.08%43.93
Wed 04 Feb, 20261318.70-10.74%8.6586.98%36.06
Tue 03 Feb, 20261303.20-18.13%11.05-22.69%17.21
Mon 02 Feb, 2026684.75-1.62%47.9023.58%18.23
Sun 01 Feb, 2026491.852983.33%123.65237.31%14.51
Fri 30 Jan, 2026933.70-25%45.5533.33%132.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261534.85-1.49%0.05-53.07%41.01
Mon 09 Feb, 20261465.10145.21%3.7012.56%86.09
Fri 06 Feb, 20261278.40-4.37%5.5029.1%187.55
Thu 05 Feb, 20261250.70-7.66%4.9587.27%138.93
Wed 04 Feb, 20261399.90-25.75%8.2059.81%68.5
Tue 03 Feb, 20261360.30-27.39%10.45-33.63%31.83
Mon 02 Feb, 2026729.8029.94%41.95147.27%34.82
Sun 01 Feb, 2026521.6031.11%120.2075.96%18.3
Fri 30 Jan, 20261007.000.75%40.8020.02%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261625.00-4.17%0.10-35.59%82.71
Mon 09 Feb, 20261510.00-1.37%3.5012.42%123.06
Fri 06 Feb, 20261233.10-3.95%5.3030.18%107.96
Thu 05 Feb, 20261442.350%4.55107.68%79.66
Wed 04 Feb, 20261442.350%7.9032.26%38.36
Tue 03 Feb, 20261440.15-8.43%10.35-41.6%29
Mon 02 Feb, 2026779.1016.9%37.4559.98%45.47
Sun 01 Feb, 2026552.553450%105.2067.3%33.23
Fri 30 Jan, 20261029.100%37.8563.95%705
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261610.10-3.79%0.10-78.77%22.66
Mon 09 Feb, 20261565.40189.05%3.45-9.35%102.69
Fri 06 Feb, 20261380.40-3.52%4.95107.08%327.45
Thu 05 Feb, 20261501.750%4.20-22.61%152.56
Wed 04 Feb, 20261501.75-3.4%7.45185.14%197.13
Tue 03 Feb, 20261459.45-45.35%9.25-26%66.78
Mon 02 Feb, 2026814.90189.25%33.90121.41%49.32
Sun 01 Feb, 2026585.801228.57%99.7081.41%64.43
Fri 30 Jan, 20261122.6016.67%34.556.17%471.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261370.250%0.10-63.27%72.72
Mon 09 Feb, 20261370.250%3.30-2.14%198
Fri 06 Feb, 20261370.25-1.85%4.8064.45%202.34
Thu 05 Feb, 20261525.450%3.9517.94%120.76
Wed 04 Feb, 20261525.45-3.57%7.0539.52%102.39
Tue 03 Feb, 20261497.25-27.27%9.30-2.03%70.77
Mon 02 Feb, 2026862.2083.33%29.6561.8%52.53
Sun 01 Feb, 2026616.801300%89.60158.26%59.52
Fri 30 Jan, 20261146.100%32.1565.47%322.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261756.25-4.17%0.10-61.73%417.35
Mon 09 Feb, 20261657.6037.14%3.3514.49%1045.15
Fri 06 Feb, 20261461.95-12.5%4.4063.16%1251.89
Thu 05 Feb, 20261420.00-20%3.65-23.38%671.35
Wed 04 Feb, 20261616.50-7.41%6.90155.04%701
Tue 03 Feb, 20261555.85-35.71%8.60-12.74%254.5
Mon 02 Feb, 2026916.80223.08%26.90101.66%187.5
Sun 01 Feb, 2026695.75188.89%81.00125.72%300.38
Fri 30 Jan, 20261183.200%28.4079.74%384.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261807.0033.33%0.10-29.87%1331.5
Mon 09 Feb, 20261424.500%3.2011.99%2531.33
Fri 06 Feb, 20261424.50-40%4.3099.03%2260.33
Thu 05 Feb, 20261517.85-16.67%3.5516.56%681.4
Wed 04 Feb, 20261691.80-14.29%6.5593.06%487.17
Tue 03 Feb, 20261665.20-12.5%8.40-42.82%216.29
Mon 02 Feb, 2026952.6060%24.4524.49%331
Sun 01 Feb, 2026699.30150%76.80212.79%425.4
Fri 30 Jan, 20261244.900%26.55157.58%340
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261820.85-1.69%0.10-49.89%253.38
Mon 09 Feb, 20261755.00-57.55%3.1024.6%497.12
Fri 06 Feb, 20261540.00-5.44%4.1569.75%169.35
Thu 05 Feb, 20261566.20-0.68%3.30-18.83%94.33
Wed 04 Feb, 20261741.55-0.67%6.3064.61%115.43
Tue 03 Feb, 20261660.35-59.84%7.90-7.03%69.65
Mon 02 Feb, 20261008.15375.64%21.8585.65%30.09
Sun 01 Feb, 2026743.304%66.6596.18%77.09
Fri 30 Jan, 20261286.550%23.7027.55%40.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261708.200%0.10-43.87%536.5
Mon 09 Feb, 20261708.200%3.00-2.38%955.83
Fri 06 Feb, 20261708.200%3.85110.65%979.17
Thu 05 Feb, 20261708.200%3.0511.92%464.83
Wed 04 Feb, 20261708.20100%6.1099.68%415.33
Tue 03 Feb, 20261738.30-25%7.65-34.07%416
Mon 02 Feb, 2026949.45-33.33%20.1095.76%473.25
Sun 01 Feb, 20261318.20100%60.2083.14%161.17
Fri 30 Jan, 20261335.950%22.5517.33%176
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261939.70-47.55%0.10-61.64%290.08
Mon 09 Feb, 20261861.90-75.27%2.95-6.08%396.7
Fri 06 Feb, 20261673.453.03%3.7026.29%104.45
Thu 05 Feb, 20261655.35-13.45%2.9514.87%85.21
Wed 04 Feb, 20261795.00-3.78%5.9513.64%64.21
Tue 03 Feb, 20261755.00-7.65%7.15187.04%54.36
Mon 02 Feb, 20261104.70405.12%18.1569.01%17.49
Sun 01 Feb, 2026858.4597.47%55.30147.34%52.28
Fri 30 Jan, 20261381.3013.14%20.9021.58%41.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261932.850%0.10-3.55%2529
Mon 09 Feb, 20261932.850%2.80-26.43%2622
Fri 06 Feb, 20261821.750%3.50162.93%3564
Thu 05 Feb, 20261821.750%2.70-0.62%1355.5
Wed 04 Feb, 20261821.750%5.45145.1%1364
Tue 03 Feb, 20261821.75100%7.00-46.54%556.5
Mon 02 Feb, 20261103.000%16.80200.43%2082
Sun 01 Feb, 20261118.80-50%49.9520.1%693
Fri 30 Jan, 20261432.600%19.4033.26%288.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261963.000%0.05-33.44%2192
Mon 09 Feb, 20261963.00-45.45%2.80-11.63%3293.17
Fri 06 Feb, 20261736.00-21.43%3.3518.18%2032.64
Thu 05 Feb, 20261852.500%2.4520.94%1351.43
Wed 04 Feb, 20261852.500%5.20106.41%1117.43
Tue 03 Feb, 20261853.750%6.50-24.38%541.36
Mon 02 Feb, 20261126.00133.33%15.45210.41%715.93
Sun 01 Feb, 2026919.00200%47.2059.69%538.17
Fri 30 Jan, 20261465.200%17.7510.49%1011
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262023.600%0.10-27.26%1234.67
Mon 09 Feb, 20262023.600%2.707.36%1697.33
Fri 06 Feb, 20261769.350%3.2079.8%1581
Thu 05 Feb, 20261906.450%2.40-6.75%879.33
Wed 04 Feb, 20261906.450%5.0092.32%943
Tue 03 Feb, 20261906.4550%6.306.52%490.33
Mon 02 Feb, 20261254.80100%14.1570.49%690.5
Sun 01 Feb, 20261212.550%42.0558.82%810
Fri 30 Jan, 20261521.400%16.8525.62%510
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262060.000%0.10-44.71%1092.25
Mon 09 Feb, 20262060.00-33.33%2.60-33.89%1975.44
Fri 06 Feb, 20261825.000%3.0558.74%1992.17
Thu 05 Feb, 20261843.00-4%2.1524.5%1255
Wed 04 Feb, 20262039.80-10.71%4.7097.42%967.68
Tue 03 Feb, 20261982.50-3.45%5.70-18.51%437.64
Mon 02 Feb, 20261221.0093.33%12.95102.37%518.55
Sun 01 Feb, 20261018.151400%38.1564.99%495.4
Fri 30 Jan, 20261570.550%15.0550.38%4504
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262203.00-36.92%0.10-41.92%31.77
Mon 09 Feb, 20261894.600%2.50-35.31%34.5
Fri 06 Feb, 20261894.600%2.95140.56%53.33
Thu 05 Feb, 20261893.800%2.20-20.72%22.17
Wed 04 Feb, 20262020.550%4.60104.79%27.96
Tue 03 Feb, 20262020.5528.71%5.702.25%13.65
Mon 02 Feb, 20261155.0010000%12.1089.93%17.19
Sun 01 Feb, 20261315.650%35.453.39%914
Fri 30 Jan, 20261617.950%14.3510.64%884
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262164.900%0.10-28.27%1272.57
Mon 09 Feb, 20262164.90-12.5%2.50-42%1774.14
Fri 06 Feb, 20261920.00-20%2.8049.78%2676.38
Thu 05 Feb, 20261908.650%2.05-9.23%1429.5
Wed 04 Feb, 20262095.6525%4.30103.25%1574.8
Tue 03 Feb, 20262088.15-27.27%5.25-4.14%968.5
Mon 02 Feb, 20261398.00120%11.2563.96%734.82
Sun 01 Feb, 20261661.65400%32.95316.39%986
Fri 30 Jan, 20261668.500%13.6041.97%1184
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262166.750%0.10-24.49%1196.5
Mon 09 Feb, 20262166.75-33.33%2.35-43.65%1584.5
Fri 06 Feb, 20261969.050%2.75185.48%1874.67
Thu 05 Feb, 20262109.350%2.00-31.19%656.67
Wed 04 Feb, 20262109.350%4.2583.17%954.33
Tue 03 Feb, 20262109.3550%5.45-22.16%521
Mon 02 Feb, 20261401.650%10.5082.88%1004
Sun 01 Feb, 20261410.550%32.25417.92%549
Fri 30 Jan, 20261708.950%12.9052.52%106
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262345.05-16.67%0.10-21.56%983.6
Mon 09 Feb, 20262265.00-50%2.45-41.35%1045
Fri 06 Feb, 20262025.00-14.29%2.6586.68%890.92
Thu 05 Feb, 20262171.500%1.90-21.92%409.07
Wed 04 Feb, 20262171.500%4.0014.79%523.93
Tue 03 Feb, 20262136.5016.67%4.75-33.8%456.43
Mon 02 Feb, 20261415.00500%9.65242.03%804.33
Sun 01 Feb, 20261450.300%28.85151.52%1411
Fri 30 Jan, 20261758.000%11.7540.25%561
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262217.750%0.10-37.22%786
Mon 09 Feb, 20262217.750%2.25-11.89%1252
Fri 06 Feb, 20262217.750%2.5521.66%1421
Thu 05 Feb, 20262217.750%1.8527.51%1168
Wed 04 Feb, 20262217.750%3.8079.14%916
Tue 03 Feb, 20262217.75200%4.55-17.88%511.33
Mon 02 Feb, 20261487.400%9.20226%1868
Sun 01 Feb, 20261501.90-50%24.90115.41%573
Fri 30 Jan, 20261807.650%11.1041.49%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262448.10-53.62%0.10-57.04%245.44
Mon 09 Feb, 20262358.75-34.7%2.15-37.02%264.98
Fri 06 Feb, 20262173.20-0.31%2.4526.54%274.72
Thu 05 Feb, 20262152.5071.89%1.75-12.86%216.41
Wed 04 Feb, 20262305.00-1.07%3.5552.8%426.9
Tue 03 Feb, 20262245.007.47%3.8580.63%276.39
Mon 02 Feb, 20261588.95923.53%8.8595.87%164.44
Sun 01 Feb, 20261324.15142.86%23.60117.58%859.29
Fri 30 Jan, 20261856.350%10.5516.26%959.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262305.000%0.05-8.76%770.33
Mon 09 Feb, 20262305.000%2.20-15.93%844.33
Fri 06 Feb, 20262305.000%2.4075.07%1004.33
Thu 05 Feb, 20262305.000%1.75-21.59%573.67
Wed 04 Feb, 20262305.000%3.55162.87%731.67
Tue 03 Feb, 20262305.0050%4.00-45.78%278.33
Mon 02 Feb, 20261631.650%8.35285%770
Sun 01 Feb, 20261597.350%21.5034.23%200
Fri 30 Jan, 20261905.250%9.70259.04%149
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262465.000%0.10-21.15%2264
Mon 09 Feb, 20262465.00-30%2.2019.78%2871.43
Fri 06 Feb, 20262220.00-23.08%2.40140.73%1678.1
Thu 05 Feb, 20262401.400%1.753.53%536.23
Wed 04 Feb, 20262401.400%3.3576.44%517.92
Tue 03 Feb, 20262401.400%3.90-24.38%293.54
Mon 02 Feb, 20261685.00333.33%7.8038.63%388.15
Sun 01 Feb, 20261656.1050%20.459.84%1213.33
Fri 30 Jan, 20261954.750%9.05160.33%1657
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262377.500%0.1020.54%592.75
Mon 09 Feb, 20262377.500%2.10-44.96%491.75
Fri 06 Feb, 20262377.500%2.3543.88%893.5
Thu 05 Feb, 20262377.500%1.65-10.9%621
Wed 04 Feb, 20262377.500%3.3093.61%697
Tue 03 Feb, 20262435.300%3.80-8.05%360
Mon 02 Feb, 20261746.20300%7.6092.62%391.5
Sun 01 Feb, 20261696.850%18.40126.46%813
Fri 30 Jan, 20262004.400%8.8045.34%359
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262659.35-12.5%0.10-28.33%2522.29
Mon 09 Feb, 20262547.00-27.27%2.1025.99%3079.38
Fri 06 Feb, 20262314.90-21.43%2.1511.22%1777.55
Thu 05 Feb, 20262431.550%1.65-9.42%1255.79
Wed 04 Feb, 20262431.550%3.1528.23%1386.43
Tue 03 Feb, 20262507.100%3.60-27.27%1081.21
Mon 02 Feb, 20261670.0040%7.1561.43%1486.57
Sun 01 Feb, 20261470.95100%16.7590.37%1289.2
Fri 30 Jan, 20262074.1025%8.70111.36%1354.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262538.550%0.10-47.75%1810
Mon 09 Feb, 20262538.550%2.00-12.9%3464
Fri 06 Feb, 20262538.550%2.1556.64%3977
Thu 05 Feb, 20262538.550%1.65-4.8%2539
Wed 04 Feb, 20262538.550%3.1037.9%2667
Tue 03 Feb, 20262538.550%3.6077.11%1934
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262750.300%0.10-5.57%9153.67
Mon 09 Feb, 20262615.000%2.00128.85%9694
Fri 06 Feb, 20262425.00-40%2.100.56%4236
Thu 05 Feb, 20262556.700%1.65-24.75%2527.4
Wed 04 Feb, 20262556.700%3.0055.85%3358.8
Tue 03 Feb, 20262602.200%3.3022.29%2155.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262326.250%0.10-52.9%1763.5
Mon 09 Feb, 20262326.250%1.8021.42%3744.5
Fri 06 Feb, 20262326.250%2.0073.45%3084
Thu 05 Feb, 20262326.250%1.5513.28%1778
Wed 04 Feb, 20262599.500%3.0043.66%1569.5
Tue 03 Feb, 20262605.60100%3.30270.97%1092.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262895.100%0.10-35.33%5028.46
Mon 09 Feb, 20262765.000%1.702.06%7775.62
Fri 06 Feb, 20262520.000%1.9521.49%7618.46
Thu 05 Feb, 20262564.308.33%1.509.61%6270.77
Wed 04 Feb, 20262698.559.09%2.9522.5%6197.75
Tue 03 Feb, 20262649.550%3.1081.08%5519.27

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top