ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 02 Mar, 2026. View: 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23151.10 as on 13 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23632.23
Target up: 23391.67
Target up: 23321.75
Target up: 23251.83
Target down: 23011.27
Target down: 22941.35
Target down: 22871.43

Date Close Open High Low Volume
13 Fri Mar 202623151.1023462.5023492.4023112.002147.48 M
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
06 Fri Mar 202624450.4524656.4024700.8024415.752147.48 M
05 Thu Mar 202624765.9024615.9524854.2024529.402147.48 M
04 Wed Mar 202624480.5024388.8024602.4524305.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24900 25000 25500 These will serve as resistance

Maximum PUT writing has been for strikes: 24850 24800 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23500 23750 23550 23600

Put to Call Ratio (PCR) has decreased for strikes: 24950 25050 24900 24550

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261723.00100%0.05-23.19%3777
Fri 27 Feb, 20262271.700%1.3518.45%9834.5
Thu 26 Feb, 20262271.700%1.45-25.68%8302.5
Wed 25 Feb, 20262271.700%2.5071.81%11172
Tue 24 Feb, 20262271.70100%3.05495.19%6502.5
Mon 23 Feb, 20262525.300%5.40117.85%2185
Fri 20 Feb, 20262483.900%8.5555.75%1003
Thu 19 Feb, 20262300.550%6.7530.1%644
Wed 18 Feb, 20262665.450%5.95176.54%495
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262221.000%0.051.53%2395.33
Fri 27 Feb, 20262221.000%1.3533.55%2359.33
Thu 26 Feb, 20262221.000%1.50-8.37%1766.67
Wed 25 Feb, 20262221.000%2.65118.68%1928
Tue 24 Feb, 20262221.0050%3.20890.64%881.67
Mon 23 Feb, 20262482.30100%5.45136.28%133.5
Fri 20 Feb, 20262361.45-8.45-27.1%113
Thu 19 Feb, 20262498.70-7.25-46.18%-
Wed 18 Feb, 20262498.70-6.20678.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261470.00-33.33%0.0545.57%3694.5
Fri 27 Feb, 20262127.300%1.4020.73%1692
Thu 26 Feb, 20262127.300%1.452.96%1401.5
Wed 25 Feb, 20262127.300%2.7063.54%1361.17
Tue 24 Feb, 20262127.300%3.25285.34%832.33
Mon 23 Feb, 20262410.00100%5.85159.72%216
Fri 20 Feb, 20262358.1550%9.4034.5%166.33
Thu 19 Feb, 20262222.050%7.8514.15%185.5
Wed 18 Feb, 20262557.900%6.2557.77%162.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262206.550%0.10195.86%2409
Fri 27 Feb, 20262206.550%1.55-21.2%814.25
Thu 26 Feb, 20262206.5533.33%1.5556.85%1033.25
Wed 25 Feb, 20262116.600%2.85528.88%878.33
Tue 24 Feb, 20262116.6050%3.65111.62%139.67
Mon 23 Feb, 20262360.000%5.8583.33%99
Fri 20 Feb, 20262254.250%9.95140%54
Thu 19 Feb, 20262149.200%8.204.65%22.5
Wed 18 Feb, 20262516.650%6.4534.38%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261483.9027.27%0.1069.91%709.5
Fri 27 Feb, 20262100.000%1.501.19%531.45
Thu 26 Feb, 20262100.0022.22%1.55-35.97%525.18
Wed 25 Feb, 20262024.700%2.90154.79%1002.44
Tue 24 Feb, 20262024.700%3.55162.49%393.44
Mon 23 Feb, 20262336.70-6.55177%149.89
Fri 20 Feb, 20262260.95-10.0060.73%-
Thu 19 Feb, 20262071.250%8.0037.1%-
Wed 18 Feb, 20262460.25-50%6.7568.7%221
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262022.050%0.1090.95%2722.33
Fri 27 Feb, 20262022.050%1.60-7.56%1425.67
Thu 26 Feb, 20262022.050%1.5539.03%1542.33
Wed 25 Feb, 20262022.050%3.00426.58%1109.33
Tue 24 Feb, 20262022.0550%3.85139.39%210.67
Mon 23 Feb, 20262261.350%6.6583.33%132
Fri 20 Feb, 20262200.100%10.6011.63%72
Thu 19 Feb, 20262096.100%8.35108.06%64.5
Wed 18 Feb, 20262399.450%7.00-43.64%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261360.00-60%0.05105.24%1811.83
Fri 27 Feb, 20261693.9546.07%1.50-10.57%353.12
Thu 26 Feb, 20262005.25-4.3%1.6032.17%576.75
Wed 25 Feb, 20262007.209.41%3.0075.33%417.59
Tue 24 Feb, 20261960.60183.33%4.0074.86%260.59
Mon 23 Feb, 20262243.251400%7.2065.89%422.23
Fri 20 Feb, 20262188.850%10.7553.18%3818
Thu 19 Feb, 20262034.200%9.0014.78%2492.5
Wed 18 Feb, 20262367.500%7.0041.79%2171.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261135.800%0.05295.76%6399.5
Fri 27 Feb, 20261901.700%1.65-34.32%1617
Thu 26 Feb, 20261901.700%1.6598.47%2462
Wed 25 Feb, 20261901.700%3.15695.19%1240.5
Tue 24 Feb, 20261901.70100%4.2559.18%156
Mon 23 Feb, 20262187.950%7.80130.59%196
Fri 20 Feb, 20262115.00-11.7539.34%85
Thu 19 Feb, 20261950.300%9.9564.86%-
Wed 18 Feb, 20262315.20-50%7.4585%37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261231.20-36.36%0.05129.27%3658.86
Fri 27 Feb, 20261608.35-15.38%1.65-14.53%1015.55
Thu 26 Feb, 20261855.950%1.6522.26%1005.38
Wed 25 Feb, 20261855.950%3.20124.82%822.31
Tue 24 Feb, 20261855.9518.18%4.4561.62%365.77
Mon 23 Feb, 20262110.00450%8.00559.64%267.45
Fri 20 Feb, 20262095.550%12.05108.41%223
Thu 19 Feb, 20261948.700%9.4520.22%107
Wed 18 Feb, 20262251.500%7.4076.24%89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261802.800%0.10100.78%2831.67
Fri 27 Feb, 20261802.800%1.752%1410.33
Thu 26 Feb, 20261802.800%1.80123.01%1382.67
Wed 25 Feb, 20261802.800%3.45138.46%620
Tue 24 Feb, 20261802.8050%4.70162.63%260
Mon 23 Feb, 20262081.650%8.5024.27%148.5
Fri 20 Feb, 20262014.85100%12.75279.37%119.5
Thu 19 Feb, 20261858.850%10.5026%63
Wed 18 Feb, 20262216.15-50%7.208.7%50
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261138.20171.43%0.1051.9%1351
Fri 27 Feb, 20261625.00-12.5%1.8031.16%2414.14
Thu 26 Feb, 20261748.35-11.11%1.8040.82%1610.5
Wed 25 Feb, 20261765.400%3.5572.95%1016.56
Tue 24 Feb, 20261765.4012.5%4.95103.31%587.78
Mon 23 Feb, 20262018.25100%8.75166.6%325.25
Fri 20 Feb, 20261995.00100%13.25269.7%244
Thu 19 Feb, 20261853.600%11.0030.05%132
Wed 18 Feb, 20262146.900%8.0040.97%101.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261114.450%0.10358.94%7997
Fri 27 Feb, 20261681.200%1.90-22.74%1742.5
Thu 26 Feb, 20261681.200%1.9024.37%2255.5
Wed 25 Feb, 20261681.200%3.75255.94%1813.5
Tue 24 Feb, 20261681.20-33.33%5.15329.96%509.5
Mon 23 Feb, 20261968.5550%9.1059.06%79
Fri 20 Feb, 20261948.100%13.9588.61%74.5
Thu 19 Feb, 20261803.500%11.50-21.78%39.5
Wed 18 Feb, 20262097.250%8.05-0.98%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261000.80161.54%0.1053.65%1338.06
Fri 27 Feb, 20261545.00-13.33%1.8521.14%2277.54
Thu 26 Feb, 20261840.000%1.9547.31%1629.4
Wed 25 Feb, 20261840.0015.38%3.8014.52%1106.07
Tue 24 Feb, 20261653.7518.18%5.55252.14%1114.38
Mon 23 Feb, 20261925.00175%9.80272.64%374
Fri 20 Feb, 20261846.90100%14.75-11.25%276
Thu 19 Feb, 20261749.050%12.15118.25%622
Wed 18 Feb, 20262067.800%8.60111.11%285
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026922.951050%0.10233.55%710.17
Fri 27 Feb, 20261582.900%2.0525.18%2448.5
Thu 26 Feb, 20261582.900%2.1049.26%1956
Wed 25 Feb, 20261582.900%4.10490.32%1310.5
Tue 24 Feb, 20261582.90-33.33%5.7010.45%222
Mon 23 Feb, 20261868.0050%10.20133.72%134
Fri 20 Feb, 20261850.900%15.25173.02%86
Thu 19 Feb, 20261704.500%12.85-22.22%31.5
Wed 18 Feb, 20261998.350%10.35170%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026907.35250%0.1055.82%1213.2
Fri 27 Feb, 20261415.000%2.1016.09%2725
Thu 26 Feb, 20261668.000%2.10109.36%2347.3
Wed 25 Feb, 20261531.850%4.2066.77%1121.2
Tue 24 Feb, 20261531.8511.11%5.90-39%672.3
Mon 23 Feb, 20261820.00350%10.80212.33%1224.67
Fri 20 Feb, 20261791.300%16.25966.16%1764.5
Thu 19 Feb, 20261628.550%13.1566.33%165.5
Wed 18 Feb, 20261950.050%9.3070.09%99.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026917.551775%0.10105.78%228.99
Fri 27 Feb, 20261179.9033.33%2.3040.79%2086.5
Thu 26 Feb, 20261483.350%2.25141.76%1976
Wed 25 Feb, 20261483.350%4.40184.45%817.33
Tue 24 Feb, 20261483.350%6.2093.27%287.33
Mon 23 Feb, 20261770.9550%11.25227.94%148.67
Fri 20 Feb, 20261745.300%17.1056.32%68
Thu 19 Feb, 20261587.000%14.95-11.22%43.5
Wed 18 Feb, 20261902.600%9.7550.77%49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026838.9521.18%0.1519.66%282.36
Fri 27 Feb, 20261210.45-26.59%2.402.97%285.96
Thu 26 Feb, 20261513.35-5.23%2.4590.93%203.87
Wed 25 Feb, 20261505.651.61%4.6541.24%101.2
Tue 24 Feb, 20261473.4543.09%6.7077.29%72.8
Mon 23 Feb, 20261738.90106.67%11.60207.56%58.76
Fri 20 Feb, 20261621.75118.75%17.8020.21%39.48
Thu 19 Feb, 20261460.95146.15%14.8535.1%71.84
Wed 18 Feb, 20261874.008.33%10.3051.44%130.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026821.506925%0.10688.83%133.71
Fri 27 Feb, 20261415.800%2.7031.36%1190.75
Thu 26 Feb, 20261415.800%2.6045.86%906.5
Wed 25 Feb, 20261415.800%4.9099.84%621.5
Tue 24 Feb, 20261415.8033.33%6.95199.04%311
Mon 23 Feb, 20261662.0550%12.2047.52%138.67
Fri 20 Feb, 20261645.700%18.6018.99%141
Thu 19 Feb, 20261511.750%16.0533.9%118.5
Wed 18 Feb, 20261801.250%10.95129.87%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026758.65-11.38%0.10150.91%383.26
Fri 27 Feb, 20261116.10456.67%2.7560.3%135.37
Thu 26 Feb, 20261586.800%2.75-5.38%470.1
Wed 25 Feb, 20261586.800%5.15161.08%496.83
Tue 24 Feb, 20261445.007.14%7.3033.23%190.3
Mon 23 Feb, 20261615.0055.56%12.70125.17%153.04
Fri 20 Feb, 20261590.900%19.8559.38%105.72
Thu 19 Feb, 20261468.800%15.65200%66.33
Wed 18 Feb, 20261772.450%11.0062.45%22.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026709.803433.33%0.15555.32%341.08
Fri 27 Feb, 20261293.450%3.0534.53%1839
Thu 26 Feb, 20261293.4550%3.0077.61%1367
Wed 25 Feb, 20261286.450%5.50108.77%1154.5
Tue 24 Feb, 20261286.450%7.80295%553
Mon 23 Feb, 20261569.05100%13.4018.14%140
Fri 20 Feb, 20261555.650%20.25157.61%237
Thu 19 Feb, 20261408.050%16.30-10.68%92
Wed 18 Feb, 20261722.700%11.5513.19%103
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026659.351166.67%0.1574.28%285.13
Fri 27 Feb, 2026989.25-14.29%3.4074.65%2072.33
Thu 26 Feb, 20261259.750%3.0524.64%1017.04
Wed 25 Feb, 20261308.7047.37%5.9065.25%815.96
Tue 24 Feb, 20261275.6558.33%8.45193.73%727.68
Mon 23 Feb, 20261530.00500%13.9079.45%392.25
Fri 20 Feb, 20261508.15-33.33%21.6039.74%1311.5
Thu 19 Feb, 20261346.550%18.50119.53%625.67
Wed 18 Feb, 20261678.050%12.0017.61%285
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026613.904250%0.15313.89%198.12
Fri 27 Feb, 20261042.0033.33%3.85-11.01%2082.25
Thu 26 Feb, 20261275.400%3.45109.56%3119.67
Wed 25 Feb, 20261260.0050%6.45104.96%1488.67
Tue 24 Feb, 20261188.350%8.80172.03%1089.5
Mon 23 Feb, 20261472.35100%14.6073.75%400.5
Fri 20 Feb, 20261450.250%22.0567.64%461
Thu 19 Feb, 20261295.50-50%19.6032.85%275
Wed 18 Feb, 20261622.400%12.5516.95%103.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026559.15781.03%0.1571%141.1
Fri 27 Feb, 2026915.65-15.94%4.0520.99%726.98
Thu 26 Feb, 20261243.701.47%3.6026.83%505.06
Wed 25 Feb, 20261209.0513.33%6.9074.85%404.06
Tue 24 Feb, 20261184.05215.79%9.55167.2%261.9
Mon 23 Feb, 20261430.00280%15.3538.18%309.53
Fri 20 Feb, 20261381.85-37.5%23.50125.54%851.2
Thu 19 Feb, 20261249.10300%20.6549.17%235.88
Wed 18 Feb, 20261573.900%13.3038.86%632.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026497.606600%0.15272.34%97.53
Fri 27 Feb, 2026869.6050%4.703.94%1755
Thu 26 Feb, 20261103.0033.33%3.9066.16%2532.75
Wed 25 Feb, 20261162.1550%7.3579.01%2032.33
Tue 24 Feb, 20261090.700%10.50477.29%1703
Mon 23 Feb, 20261376.650%16.1561.2%295
Fri 20 Feb, 20261356.250%25.00-28.52%183
Thu 19 Feb, 20261216.700%24.6012.28%256
Wed 18 Feb, 20261510.700%14.05159.09%228
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026451.904326.47%0.2057.08%44.43
Fri 27 Feb, 2026801.456.25%5.0532.49%1252.09
Thu 26 Feb, 20261118.55-3.03%4.4014.49%1004.13
Wed 25 Feb, 20261114.1017.86%8.00180.85%850.45
Tue 24 Feb, 20261069.85180%11.1528.59%356.89
Mon 23 Feb, 20261330.00150%17.15137.5%777.1
Fri 20 Feb, 20261247.6533.33%26.3582.79%818
Thu 19 Feb, 20261081.8550%25.3596.92%596.67
Wed 18 Feb, 20261463.050%14.658.86%454.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026403.1013840%0.20338.76%22.34
Fri 27 Feb, 2026769.0025%5.9036.97%709.67
Thu 26 Feb, 20261070.000%4.7558.19%647.67
Wed 25 Feb, 20261070.95500%8.75-8.65%409.42
Tue 24 Feb, 2026994.650%12.25650.07%2689
Mon 23 Feb, 20261279.85100%18.0510.82%358.5
Fri 20 Feb, 20261254.15-50%28.60-8.87%647
Thu 19 Feb, 20261112.10100%28.1050.74%355
Wed 18 Feb, 20261409.300%15.40177.06%471
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026343.30854.33%0.2523.4%12.56
Fri 27 Feb, 2026706.3018.09%6.8034.13%97.14
Thu 26 Feb, 20261015.8518.35%5.3028.69%85.52
Wed 25 Feb, 20261018.756.82%9.5033.51%78.65
Tue 24 Feb, 2026981.6556.1%13.80108.11%62.93
Mon 23 Feb, 20261241.3091.1%18.8063.12%47.2
Fri 20 Feb, 20261177.8590.32%29.4589.93%55.3
Thu 19 Feb, 20261007.6551.22%29.5544.44%55.41
Wed 18 Feb, 20261358.800%16.1533.51%58.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026302.7035028%0.40239.31%7.24
Fri 27 Feb, 2026653.4525%7.85114.94%749.04
Thu 26 Feb, 2026969.905.26%5.7529.93%435.6
Wed 25 Feb, 2026943.65137.5%10.5061.29%352.89
Tue 24 Feb, 2026921.25166.67%14.95257.44%519.63
Mon 23 Feb, 20261182.400%19.9530.38%387.67
Fri 20 Feb, 20261161.95-25%32.107.47%297.33
Thu 19 Feb, 20261036.650%32.20137.14%207.5
Wed 18 Feb, 20261318.100%17.35103.49%87.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026250.054238.81%0.50288.58%16
Fri 27 Feb, 2026616.75101%9.002.64%178.66
Thu 26 Feb, 2026918.7031.58%6.4061.67%349.89
Wed 25 Feb, 2026928.4022.58%11.4066.13%284.76
Tue 24 Feb, 2026888.0037.78%16.9576.33%210.11
Mon 23 Feb, 20261162.75181.25%20.8591.85%164.18
Fri 20 Feb, 20261042.6060%33.5542.79%240.69
Thu 19 Feb, 2026875.900%35.7540.98%269.7
Wed 18 Feb, 20261262.70-16.67%17.6019.26%191.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026195.306394.27%0.65436.25%7.63
Fri 27 Feb, 2026561.601.59%10.6012.42%92.45
Thu 26 Feb, 2026872.501.07%7.1059.3%83.54
Wed 25 Feb, 2026866.80619.23%12.70191.87%53.01
Tue 24 Feb, 2026841.75-3.7%18.80245.12%130.62
Mon 23 Feb, 20261059.4050%22.55-18.14%36.44
Fri 20 Feb, 20261067.80-30.77%36.05107.6%66.78
Thu 19 Feb, 2026929.650%37.9035.92%22.27
Wed 18 Feb, 20261217.70136.36%18.6020.34%16.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026146.8010506.62%1.10143.58%4.5
Fri 27 Feb, 2026515.55-13.96%12.1547.87%196.09
Thu 26 Feb, 2026821.50-3.04%7.8013.29%114.09
Wed 25 Feb, 2026820.4582.83%14.10130.66%97.65
Tue 24 Feb, 2026792.3037.5%21.5063.12%77.4
Mon 23 Feb, 20261054.10111.76%23.9556.79%65.24
Fri 20 Feb, 2026987.70100%38.6037.21%88.12
Thu 19 Feb, 2026841.9525.93%42.9035.37%128.44
Wed 18 Feb, 20261160.0012.5%19.500.28%119.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202692.2512968.89%1.95379.71%3.9
Fri 27 Feb, 2026474.85-0.44%15.0048.54%106.32
Thu 26 Feb, 2026773.95-7.38%8.7047.12%71.26
Wed 25 Feb, 2026772.40275.38%15.85143.27%44.86
Tue 24 Feb, 2026737.103150%24.45259.14%69.23
Mon 23 Feb, 2026977.70100%25.7013.91%626.5
Fri 20 Feb, 2026966.05-50%41.6060.12%1100
Thu 19 Feb, 2026847.400%46.8520.95%343.5
Wed 18 Feb, 20261119.550%21.0513.15%284
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.204227.39%5.20249.86%4.81
Fri 27 Feb, 2026420.2515.23%18.05-8.11%59.48
Thu 26 Feb, 2026723.55-2.37%9.6074.38%74.58
Wed 25 Feb, 2026724.5014.99%17.5566.18%41.76
Tue 24 Feb, 2026689.0546.2%27.8067.47%28.9
Mon 23 Feb, 2026949.60147.53%27.7029.89%25.22
Fri 20 Feb, 2026895.00162.35%44.2515.01%48.07
Thu 19 Feb, 2026718.9039.34%51.7564.22%109.66
Wed 18 Feb, 20261072.15-1.61%22.45-3.47%93.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.4522511.97%10.351083.51%2.75
Fri 27 Feb, 2026379.3544.24%22.1577.61%52.45
Thu 26 Feb, 2026677.55-1.07%10.9523.25%42.6
Wed 25 Feb, 2026675.05497.87%19.75126.18%34.19
Tue 24 Feb, 2026643.306.82%31.55173.18%90.38
Mon 23 Feb, 2026901.550%29.8018.16%35.34
Fri 20 Feb, 2026897.85238.46%48.30-0.83%29.91
Thu 19 Feb, 2026660.8030%57.1022.08%102.08
Wed 18 Feb, 20261004.90-28.57%24.40110.66%108.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.2030344.78%39.85122.25%0.3
Fri 27 Feb, 2026332.0019.52%26.8033.15%41.68
Thu 26 Feb, 2026626.25-10.85%12.453.25%37.41
Wed 25 Feb, 2026629.05-4.29%22.70102.36%32.3
Tue 24 Feb, 2026609.3044.72%36.3073.56%15.28
Mon 23 Feb, 2026865.0038.79%32.0529.91%12.74
Fri 20 Feb, 2026775.1028.6%51.3061.97%13.61
Thu 19 Feb, 2026638.5521.89%62.5533.4%10.8
Wed 18 Feb, 2026975.007.87%25.7558.21%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.6016995.44%92.0012.72%0.24
Fri 27 Feb, 2026288.1095.38%32.9047.71%35.8
Thu 26 Feb, 2026577.407.83%14.253.61%47.36
Wed 25 Feb, 2026583.45128.46%25.95161.42%49.29
Tue 24 Feb, 2026559.8080.88%41.20147.92%43.07
Mon 23 Feb, 2026793.9536%35.25-17.87%31.43
Fri 20 Feb, 2026736.5011.11%57.3566.69%52.04
Thu 19 Feb, 2026578.109.76%70.2059.77%34.69
Wed 18 Feb, 2026918.60-6.82%27.7549.85%23.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.351250.33%146.20-76.34%0.17
Fri 27 Feb, 2026246.5071.75%41.5016.77%9.5
Thu 26 Feb, 2026530.00-22.58%16.5527.63%13.97
Wed 25 Feb, 2026539.05-1.54%29.7032.59%8.47
Tue 24 Feb, 2026513.90104.84%48.1583.4%6.29
Mon 23 Feb, 2026772.6548.84%38.4041.61%7.03
Fri 20 Feb, 2026683.10192.96%61.1077.28%7.39
Thu 19 Feb, 2026552.60122.03%76.1032.47%12.21
Wed 18 Feb, 2026892.957.93%30.0534.31%20.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.252908.94%193.30-82.68%0.09
Fri 27 Feb, 2026207.85297.14%51.5562.6%15.24
Thu 26 Feb, 2026484.8012.13%19.1053.3%37.22
Wed 25 Feb, 2026492.5092.51%34.2590.23%27.22
Tue 24 Feb, 2026478.5592.37%54.80148.87%27.55
Mon 23 Feb, 2026714.9051.28%42.5017.16%21.3
Fri 20 Feb, 2026643.15122.86%65.851.18%27.5
Thu 19 Feb, 2026577.85-10.26%84.30142.01%60.57
Wed 18 Feb, 2026833.95-4.88%32.450.69%22.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.20487.57%241.40-78.5%0.18
Fri 27 Feb, 2026170.70665.79%65.8563.7%4.84
Thu 26 Feb, 2026435.95-10.14%22.3022.72%22.66
Wed 25 Feb, 2026449.20-20.58%39.4551.72%16.59
Tue 24 Feb, 2026434.2096.17%64.1070.44%8.69
Mon 23 Feb, 2026677.00133.33%46.3056.1%10
Fri 20 Feb, 2026592.8538.69%71.8567.02%14.94
Thu 19 Feb, 2026464.85216.15%96.6555.11%12.41
Wed 18 Feb, 2026804.055.69%35.6557.47%25.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.2076.53%294.35-85.81%0.15
Fri 27 Feb, 2026137.802783.08%82.85134.46%1.84
Thu 26 Feb, 2026387.50-0.58%26.6517.16%22.66
Wed 25 Feb, 2026403.9569.69%46.0599.18%19.23
Tue 24 Feb, 2026394.309.48%74.50130.21%16.38
Mon 23 Feb, 2026633.95-3.13%50.8540.06%7.79
Fri 20 Feb, 2026559.05-12.75%78.9013.7%5.39
Thu 19 Feb, 2026431.30731.82%102.701.57%4.13
Wed 18 Feb, 2026749.8022.22%39.00209.56%33.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.1541.64%342.05-79.2%0.16
Fri 27 Feb, 2026110.601558.38%101.009.17%1.11
Thu 26 Feb, 2026345.657.02%32.1042.26%16.84
Wed 25 Feb, 2026363.3042.53%53.7586.8%12.67
Tue 24 Feb, 2026355.4039.66%84.6559.47%9.67
Mon 23 Feb, 2026591.1536.5%56.6543.78%8.46
Fri 20 Feb, 2026519.95-14.2%87.4532.05%8.04
Thu 19 Feb, 2026398.5528.59%116.2042.9%5.22
Wed 18 Feb, 2026702.7021.79%42.7512.59%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-0.85%388.65-82.76%0.13
Fri 27 Feb, 202688.503145.33%118.9036.2%0.76
Thu 26 Feb, 2026302.7526.29%39.0012.64%18.1
Wed 25 Feb, 2026322.2541.12%63.35172.7%20.29
Tue 24 Feb, 2026317.50165.58%97.95100.41%10.5
Mon 23 Feb, 2026544.900.3%63.4080.45%13.92
Fri 20 Feb, 2026464.60-22.94%96.0538.39%7.74
Thu 19 Feb, 2026357.75560.61%129.9044.8%4.31
Wed 18 Feb, 2026658.956.45%47.5597.11%19.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-32.74%441.25-80.14%0.09
Fri 27 Feb, 202668.051346.87%146.85-27.28%0.31
Thu 26 Feb, 2026261.4011.85%48.1024.3%6.21
Wed 25 Feb, 2026283.8039.76%74.3587.14%5.59
Tue 24 Feb, 2026282.45139.81%113.3537.6%4.18
Mon 23 Feb, 2026501.0047.17%69.7062.28%7.28
Fri 20 Feb, 2026428.3026.98%105.1029.93%6.6
Thu 19 Feb, 2026326.00137.19%145.7054.04%6.45
Wed 18 Feb, 2026615.80-1.32%52.25104.02%9.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-49.54%489.40-62.73%0.12
Fri 27 Feb, 202652.652129.6%177.60-48.12%0.17
Thu 26 Feb, 2026222.6012.79%59.4537.88%7.24
Wed 25 Feb, 2026247.008.68%87.85127.04%5.93
Tue 24 Feb, 2026249.70665.9%131.30102.77%2.84
Mon 23 Feb, 2026459.108.92%77.90115.52%10.71
Fri 20 Feb, 2026385.25-34.6%116.7023.23%5.41
Thu 19 Feb, 2026286.60346.67%167.0026.9%2.87
Wed 18 Feb, 2026566.955.77%58.15142.94%10.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-57.57%541.00-61.92%0.15
Fri 27 Feb, 202639.30402.17%217.70-67.68%0.17
Thu 26 Feb, 2026186.7531.74%73.5037.19%2.56
Wed 25 Feb, 2026212.70-21.91%103.4060.3%2.46
Tue 24 Feb, 2026218.40687.32%149.5083.54%1.2
Mon 23 Feb, 2026421.304.99%86.9045.32%5.14
Fri 20 Feb, 2026348.101.7%130.0076.94%3.72
Thu 19 Feb, 2026259.55360.14%182.5525.09%2.14
Wed 18 Feb, 2026530.20-19.7%64.7532.74%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-58.12%590.70-69.8%0.09
Fri 27 Feb, 202630.45154.97%257.40-75.67%0.13
Thu 26 Feb, 2026153.7537.22%90.7034.34%1.37
Wed 25 Feb, 2026180.9051.16%121.80207.84%1.4
Tue 24 Feb, 2026190.051424.67%170.25112.36%0.69
Mon 23 Feb, 2026382.15-16.02%97.2047.54%4.92
Fri 20 Feb, 2026321.15-7.98%143.85100.38%2.8
Thu 19 Feb, 2026233.40356.11%200.65-4.78%1.29
Wed 18 Feb, 2026486.25-12.62%72.0073.49%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-38.04%640.40-46.55%0.14
Fri 27 Feb, 202623.6543.26%303.50-65.38%0.16
Thu 26 Feb, 2026124.3539.87%111.5014.58%0.67
Wed 25 Feb, 2026152.057.79%142.5049.5%0.82
Tue 24 Feb, 2026163.15526.93%193.7563.94%0.59
Mon 23 Feb, 2026343.65-3.24%109.0547.86%2.27
Fri 20 Feb, 2026280.6028.2%160.6095.93%1.48
Thu 19 Feb, 2026207.60237.82%219.45-9.52%0.97
Wed 18 Feb, 2026444.95-4.5%81.5045.18%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-46.46%688.80-39.11%0.11
Fri 27 Feb, 202618.7041.05%348.10-63.37%0.1
Thu 26 Feb, 202699.9045.98%136.3548.93%0.37
Wed 25 Feb, 2026126.20103.26%166.65139.2%0.36
Tue 24 Feb, 2026139.85985.6%219.2557.75%0.31
Mon 23 Feb, 2026305.65-31.83%122.1538.23%2.13
Fri 20 Feb, 2026250.5519.02%176.75122.88%1.05
Thu 19 Feb, 2026185.00171.14%242.00-41.84%0.56
Wed 18 Feb, 2026405.75-1.98%90.9528.11%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-54.06%748.15-51.09%0.09
Fri 27 Feb, 202615.1031.86%396.10-50.19%0.09
Thu 26 Feb, 202678.8013.63%165.30-21.74%0.23
Wed 25 Feb, 2026103.7098.32%194.0595.75%0.33
Tue 24 Feb, 2026118.25349.83%249.00-4.12%0.34
Mon 23 Feb, 2026271.50-15.37%137.1035.39%1.59
Fri 20 Feb, 2026221.7524.62%195.9062.39%0.99
Thu 19 Feb, 2026160.45399.93%271.9017.73%0.76
Wed 18 Feb, 2026366.95-6.87%102.4058.43%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-60.48%788.20-29.48%0.1
Fri 27 Feb, 202612.4023.37%441.55-42.3%0.06
Thu 26 Feb, 202661.108.77%197.55-18.77%0.12
Wed 25 Feb, 202684.30242.58%224.50116.21%0.17
Tue 24 Feb, 202699.10278.31%276.40-23.05%0.26
Mon 23 Feb, 2026238.50-5.8%153.9567.04%1.3
Fri 20 Feb, 2026195.0527.84%216.2565.89%0.73
Thu 19 Feb, 2026140.65357.75%293.658.17%0.57
Wed 18 Feb, 2026329.05-6.98%115.5062.07%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-52.24%841.30-49.35%0.07
Fri 27 Feb, 202610.357.43%493.10-46.17%0.06
Thu 26 Feb, 202647.0521.68%232.90-20.02%0.12
Wed 25 Feb, 202667.6077.11%258.1045.71%0.19
Tue 24 Feb, 202681.55154.59%310.80-36.14%0.23
Mon 23 Feb, 2026207.5046.7%172.60118.91%0.91
Fri 20 Feb, 2026168.0022.98%241.2584.79%0.61
Thu 19 Feb, 2026123.00199.46%331.70-33.87%0.41
Wed 18 Feb, 2026294.8022.41%129.95121.76%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-43.52%889.75-18.27%0.05
Fri 27 Feb, 20268.8044.35%533.80-47.49%0.03
Thu 26 Feb, 202635.7018.61%272.501.73%0.09
Wed 25 Feb, 202654.05101.07%294.9010.84%0.11
Tue 24 Feb, 202667.25117.12%345.65-34.54%0.2
Mon 23 Feb, 2026179.2099.56%193.85138.04%0.65
Fri 20 Feb, 2026146.25-9.98%267.406.84%0.55
Thu 19 Feb, 2026104.3572.88%376.70-39.81%0.46
Wed 18 Feb, 2026261.0595.42%146.05127.09%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-53.5%944.45-53.67%0.05
Fri 27 Feb, 20267.8015.87%593.65-42.94%0.05
Thu 26 Feb, 202626.9031.15%313.25-12.31%0.09
Wed 25 Feb, 202642.9525.32%333.5024.5%0.14
Tue 24 Feb, 202655.00169.24%384.20-27.42%0.14
Mon 23 Feb, 2026153.4540.58%218.6064.8%0.51
Fri 20 Feb, 2026125.00-5.42%293.8031.84%0.44
Thu 19 Feb, 202691.30108.57%404.85-23.1%0.31
Wed 18 Feb, 2026231.05132.77%165.40154.19%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-52.29%1003.65-11.75%0.03
Fri 27 Feb, 20267.1025.56%634.95-41.91%0.02
Thu 26 Feb, 202620.5031.29%356.10-22.51%0.04
Wed 25 Feb, 202634.25133.3%375.1568.41%0.07
Tue 24 Feb, 202645.50161.89%423.00-14.11%0.09
Mon 23 Feb, 2026129.9034.19%245.6569.74%0.29
Fri 20 Feb, 2026106.30-4.43%330.15-10.59%0.23
Thu 19 Feb, 202678.65104.45%431.10-15.11%0.24
Wed 18 Feb, 2026201.6573.48%185.85157.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-63.13%1042.15-44.02%0.04
Fri 27 Feb, 20266.3511.61%695.10-41.35%0.03
Thu 26 Feb, 202615.3039.52%402.35-9.6%0.05
Wed 25 Feb, 202627.3562.93%416.65-13.5%0.08
Tue 24 Feb, 202637.00143.53%466.4527.57%0.16
Mon 23 Feb, 2026109.2529.01%273.0048.95%0.3
Fri 20 Feb, 202689.20-18.3%365.60-57.4%0.26
Thu 19 Feb, 202668.45179.02%466.55143.14%0.5
Wed 18 Feb, 2026175.1579.35%209.0046.3%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-55.73%1085.70-16.8%0.04
Fri 27 Feb, 20265.7511.28%737.05-7.4%0.02
Thu 26 Feb, 202611.9033.48%449.70-9.61%0.03
Wed 25 Feb, 202622.0088.37%466.1587.73%0.04
Tue 24 Feb, 202630.10160.57%511.30-53.24%0.04
Mon 23 Feb, 202691.1562.88%305.5562.32%0.24
Fri 20 Feb, 202677.55-0.21%385.10-20.88%0.24
Thu 19 Feb, 202658.60135.51%519.3072.5%0.3
Wed 18 Feb, 2026150.2040.57%235.1093.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-49.01%1135.10-45.89%0.04
Fri 27 Feb, 20265.2060.93%787.15-31.74%0.04
Thu 26 Feb, 20269.7531.23%495.15-2.56%0.08
Wed 25 Feb, 202617.9038.15%506.60-3.69%0.11
Tue 24 Feb, 202624.65145.16%556.4026.03%0.16
Mon 23 Feb, 202675.0029.96%338.0560.2%0.31
Fri 20 Feb, 202665.00-3.25%435.3536.63%0.26
Thu 19 Feb, 202651.2082.5%565.00-9.29%0.18
Wed 18 Feb, 2026128.9566.45%262.0033.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-77.86%1189.15-16.54%0.03
Fri 27 Feb, 20264.85232.94%842.90-1.58%0.01
Thu 26 Feb, 20267.7522.65%542.00-8.45%0.02
Wed 25 Feb, 202614.65141.29%555.6574.56%0.03
Tue 24 Feb, 202619.80107.87%597.1035.53%0.05
Mon 23 Feb, 202661.9051.92%378.9070.4%0.07
Fri 20 Feb, 202653.9542.83%477.75-23.89%0.06
Thu 19 Feb, 202643.7546.9%622.45-18.38%0.12
Wed 18 Feb, 2026109.10110.32%292.60187.2%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-75.97%1242.20-27.47%0.05
Fri 27 Feb, 20264.2532.01%896.65-53.75%0.02
Thu 26 Feb, 20266.2035.96%590.00-3.57%0.05
Wed 25 Feb, 202612.0039.34%601.80-13.84%0.07
Tue 24 Feb, 202616.05155.33%640.6061.59%0.11
Mon 23 Feb, 202650.3079.44%416.05107.72%0.17
Fri 20 Feb, 202645.101.29%514.3569.43%0.15
Thu 19 Feb, 202637.95111.45%667.70-14.44%0.09
Wed 18 Feb, 202692.1522.78%327.1030.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-62.13%1329.60-8.43%0.03
Fri 27 Feb, 20263.8546.23%952.203.87%0.01
Thu 26 Feb, 20265.35-12.02%638.80-10%0.02
Wed 25 Feb, 202610.20252.06%652.60140%0.02
Tue 24 Feb, 202613.50113.09%687.6516.53%0.03
Mon 23 Feb, 202640.6038.87%452.656.79%0.05
Fri 20 Feb, 202638.150%542.35-25.34%0.07
Thu 19 Feb, 202632.9012.98%730.00166.67%0.09
Wed 18 Feb, 202677.15280.56%356.8544.16%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-72.26%1343.35-29.72%0.03
Fri 27 Feb, 20263.4553.32%1000.65-10.1%0.01
Thu 26 Feb, 20264.4516.2%695.30-8.08%0.02
Wed 25 Feb, 20268.4094.83%698.45-6.43%0.03
Tue 24 Feb, 202611.1569.46%743.05-19.29%0.05
Mon 23 Feb, 202632.5543.23%496.30199.38%0.11
Fri 20 Feb, 202631.707.37%607.35-13.9%0.05
Thu 19 Feb, 202628.45113.39%765.80-35.38%0.07
Wed 18 Feb, 202664.1060.37%395.15104.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-71.32%1378.90-4.99%0.02
Fri 27 Feb, 20263.20-6.91%1068.8512.06%0.01
Thu 26 Feb, 20263.95145.65%736.8512.96%0.01
Wed 25 Feb, 20267.2561.3%753.25157.26%0.01
Tue 24 Feb, 20269.20211.57%790.8569.57%0.01
Mon 23 Feb, 202626.4556.7%540.7076.92%0.01
Fri 20 Feb, 202627.1518.76%638.8030%0.01
Thu 19 Feb, 202625.4086.08%736.25-14.29%0.01
Wed 18 Feb, 202653.4048.78%434.7045.83%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-64.09%1430.40-27.9%0.02
Fri 27 Feb, 20262.7575.53%1073.95-13.43%0.01
Thu 26 Feb, 20263.3526.35%781.95-4.99%0.02
Wed 25 Feb, 20266.35110.81%798.404.16%0.02
Tue 24 Feb, 20268.0061.43%836.5515.62%0.05
Mon 23 Feb, 202621.2521.28%585.2086.4%0.06
Fri 20 Feb, 202623.45105.58%677.0585.46%0.04
Thu 19 Feb, 202622.3016.84%857.65-14.9%0.05
Wed 18 Feb, 202644.1039.15%480.305.6%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-41.99%1488.50-11.59%0.01
Fri 27 Feb, 20262.70-23.39%1132.851.47%0.01
Thu 26 Feb, 20262.8532.49%834.2538.78%0.01
Wed 25 Feb, 20265.45156.46%850.6581.48%0
Tue 24 Feb, 20267.00153.94%921.4522.73%0.01
Mon 23 Feb, 202617.65101.48%641.9533.33%0.01
Fri 20 Feb, 202620.1517.36%747.0032%0.02
Thu 19 Feb, 202620.15-6.95%915.00-16.67%0.02
Wed 18 Feb, 202636.7080.71%521.2515.38%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-77.01%1521.90-22.64%0.02
Fri 27 Feb, 20262.4537.46%1190.15-31.47%0.01
Thu 26 Feb, 20262.50-4.69%888.10-8.3%0.01
Wed 25 Feb, 20264.75125.13%895.3015%0.01
Tue 24 Feb, 20266.1550.36%931.151.07%0.03
Mon 23 Feb, 202614.5078.29%679.6567.44%0.04
Fri 20 Feb, 202617.5515.25%786.8514.04%0.04
Thu 19 Feb, 202618.1027.84%940.40-7.57%0.04
Wed 18 Feb, 202630.2020.07%560.50-4.64%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-39.62%1630.00-4.55%0
Fri 27 Feb, 20262.3510.34%1119.4018.92%0
Thu 26 Feb, 20262.350.31%935.4519.35%0
Wed 25 Feb, 20264.25194.77%950.70106.67%0
Tue 24 Feb, 20265.3541.7%981.8525%0
Mon 23 Feb, 202612.40200.17%751.6020%0
Fri 20 Feb, 202615.357.35%775.4525%0.01
Thu 19 Feb, 202616.1013.33%893.7060%0.01
Wed 18 Feb, 202625.1047.47%608.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-39.08%1640.80-58.69%0.01
Fri 27 Feb, 20262.1552.27%1290.95-7.05%0.02
Thu 26 Feb, 20262.1021.76%987.75-0.9%0.03
Wed 25 Feb, 20263.8575.33%993.651.57%0.04
Tue 24 Feb, 20264.90119.22%1036.55134.87%0.07
Mon 23 Feb, 202610.95130.22%772.90292.75%0.06
Fri 20 Feb, 202613.5519.44%873.2030.6%0.04
Thu 19 Feb, 202614.70-6.63%997.7518.73%0.03
Wed 18 Feb, 202621.2059.5%654.6022.48%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-69.4%1697.25-27.27%0
Fri 27 Feb, 20261.9575.17%1360.000%0
Thu 26 Feb, 20261.90-41.15%1110.15-15.38%0
Wed 25 Feb, 20263.45266.56%1071.7585.71%0
Tue 24 Feb, 20264.4095.2%1057.4016.67%0
Mon 23 Feb, 20269.4588.91%825.95200%0
Fri 20 Feb, 202611.9528.72%868.25100%0
Thu 19 Feb, 202613.3553.2%1035.900%0
Wed 18 Feb, 202617.8590.84%709.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-72.43%1732.70-44.1%0.01
Fri 27 Feb, 20261.800.38%1370.00-23.38%0.01
Thu 26 Feb, 20261.5512.33%1092.40-2.01%0.01
Wed 25 Feb, 20263.0560.29%1096.950%0.01
Tue 24 Feb, 20264.00230.79%1127.80102.03%0.02
Mon 23 Feb, 20268.4092.05%871.95886.67%0.03
Fri 20 Feb, 202610.8072.68%968.503.45%0.01
Thu 19 Feb, 202612.20-3.13%1040.453.57%0.01
Wed 18 Feb, 202615.0042.46%770.0016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-69.48%1780.000%0
Fri 27 Feb, 20261.75-38.63%1180.000%0
Thu 26 Feb, 20261.4067.02%1180.000%0
Wed 25 Feb, 20262.7596.7%1180.0050%0
Tue 24 Feb, 20263.55139.16%1190.500%0
Mon 23 Feb, 20267.4094.76%944.50100%0
Fri 20 Feb, 20269.5075.57%965.20-0
Thu 19 Feb, 202611.15-2.66%1110.70--
Wed 18 Feb, 202613.20129.9%797.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-52.68%1849.05-51.33%0.01
Fri 27 Feb, 20261.65-26.56%1487.50-11.24%0.01
Thu 26 Feb, 20261.4025.12%1182.40-0.59%0.01
Wed 25 Feb, 20262.4013.64%1193.101.19%0.01
Tue 24 Feb, 20263.35194.62%1233.70200%0.01
Mon 23 Feb, 20266.70224.98%968.30460%0.01
Fri 20 Feb, 20268.5028.9%1061.80900%0
Thu 19 Feb, 202610.2026.59%1137.65100%0
Wed 18 Feb, 202611.35-0.95%856.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-26.12%1357.450%0
Fri 27 Feb, 20261.65-18.63%1357.45-16.67%0
Thu 26 Feb, 20261.306.19%1278.9520%0
Wed 25 Feb, 20262.25176.39%1273.150%0
Tue 24 Feb, 20262.95178.83%1273.1525%0
Mon 23 Feb, 20265.8573.06%1049.9533.33%0
Fri 20 Feb, 20267.35-1.78%1072.8050%0
Thu 19 Feb, 20269.5541.91%1206.500%0
Wed 18 Feb, 202610.1564.58%885.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-59.7%1940.00-22.86%0
Fri 27 Feb, 20261.60-21.13%1578.90-7.89%0
Thu 26 Feb, 20261.255.26%1359.35-13.64%0
Wed 25 Feb, 20262.0058.84%1290.0035.38%0
Tue 24 Feb, 20262.50120.68%1320.0012.07%0
Mon 23 Feb, 20265.30292.97%1060.0038.1%0
Fri 20 Feb, 20266.505.91%1188.35600%0.01
Thu 19 Feb, 20268.8011.65%1363.75100%0
Wed 18 Feb, 20268.7549.21%960.15200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-17.63%2148.35-50%0
Fri 27 Feb, 20261.60-29.2%1382.550%0
Thu 26 Feb, 20261.15-9.08%1382.550%0
Wed 25 Feb, 20261.90138.65%1382.550%0
Tue 24 Feb, 20262.45213.52%1382.550%0
Mon 23 Feb, 20264.95300.82%1142.750%0
Fri 20 Feb, 20266.0547.73%1211.80100%0
Thu 19 Feb, 20268.10-3.78%1323.650%0
Wed 18 Feb, 20268.0015.44%1004.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-67.64%2166.65-11.59%0.02
Fri 27 Feb, 20261.50-39.43%1700.00-0.61%0.01
Thu 26 Feb, 20261.10-1.3%1399.100%0.01
Wed 25 Feb, 20261.7551.22%1399.10-4.07%0
Tue 24 Feb, 20262.15236.08%1482.95-6.52%0.01
Mon 23 Feb, 20264.40403.4%1164.154500%0.03
Fri 20 Feb, 20265.250.78%1215.70-20%0
Thu 19 Feb, 20267.700.08%1340.2025%0
Wed 18 Feb, 20267.05116.53%1052.65300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-24.37%2129.00-33.33%0
Fri 27 Feb, 20261.45-36.36%1401.000%0
Thu 26 Feb, 20261.05-5.54%1401.0020%0
Wed 25 Feb, 20261.7085.5%1260.00-28.57%0
Tue 24 Feb, 20262.15246.87%1488.0040%0
Mon 23 Feb, 20264.15389.14%1218.0066.67%0
Fri 20 Feb, 20264.9066.2%1333.200%0.01
Thu 19 Feb, 20267.10-51.02%1396.950%0.01
Wed 18 Feb, 20266.1081.48%1085.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-63.06%2144.85-32.14%0.01
Fri 27 Feb, 20261.4034.81%1787.80-30.69%0.01
Thu 26 Feb, 20261.10-14.29%1484.60-14.4%0.01
Wed 25 Feb, 20261.7028.7%1489.702.12%0.01
Tue 24 Feb, 20262.05100.67%1527.4548.99%0.02
Mon 23 Feb, 20263.75204.4%1268.60373.44%0.03
Fri 20 Feb, 20264.3045.03%1371.10346.3%0.02
Thu 19 Feb, 20266.7541.21%1491.40-28.95%0.01
Wed 18 Feb, 20265.8016.79%1151.65590.91%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-47.57%1586.400%0
Fri 27 Feb, 20261.2584.95%1586.400%0
Thu 26 Feb, 20261.10-36.47%1586.400%0
Wed 25 Feb, 20261.5513.63%1586.400%0
Tue 24 Feb, 20261.8048.64%1586.400%0
Mon 23 Feb, 20263.05167.81%1332.95100%0
Fri 20 Feb, 20263.65194.93%1396.300%0
Thu 19 Feb, 20266.30-16.27%1482.300%0
Wed 18 Feb, 20265.7079.66%1200.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-47.93%2230.000%0
Fri 27 Feb, 20261.20-43.18%1795.00-16.67%0
Thu 26 Feb, 20261.10-21.88%1583.150%0
Wed 25 Feb, 20261.5041.85%1583.1550%0
Tue 24 Feb, 20261.7072.21%1631.8033.33%0
Mon 23 Feb, 20262.75162.84%1380.00200%0
Fri 20 Feb, 20263.2557.54%1476.400%0
Thu 19 Feb, 20265.4525.8%1622.250%0
Wed 18 Feb, 20264.70192.06%1246.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-2.04%1705.750%0
Fri 27 Feb, 20261.10155.53%1705.750%0
Thu 26 Feb, 20261.10-0.35%1705.750%0
Wed 25 Feb, 20261.45-18.02%1705.750%0
Tue 24 Feb, 20261.5542.79%1705.750%0
Mon 23 Feb, 20262.30199.88%1436.350%0
Fri 20 Feb, 20262.75387.5%1510.500%0
Thu 19 Feb, 20265.1036.59%1601.800%0.01
Wed 18 Feb, 20264.60-10.22%1282.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-43.47%2340.00-33.33%0
Fri 27 Feb, 20261.05-9.14%1759.950%0
Thu 26 Feb, 20261.00-1.91%1759.950%0
Wed 25 Feb, 20261.35-11.84%1759.950%0
Tue 24 Feb, 20261.5018.12%1759.9550%0
Mon 23 Feb, 20261.95449.56%1455.20100%0
Fri 20 Feb, 20262.6531.08%1549.650%0
Thu 19 Feb, 20264.5098.33%1666.550%0
Wed 18 Feb, 20264.1576.79%1345.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-46.64%1785.350%0
Fri 27 Feb, 20261.10155.46%1785.350%0
Thu 26 Feb, 20261.00-26.72%1785.350%0
Wed 25 Feb, 20261.40-4.24%1785.350%0
Tue 24 Feb, 20261.4033.98%1785.350%0
Mon 23 Feb, 20261.85131.42%1539.550%0
Fri 20 Feb, 20262.30272.7%1621.850%0
Thu 19 Feb, 20264.6582.04%1713.100%0
Wed 18 Feb, 20263.8075.79%1395.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-43.1%1725.750%0
Fri 27 Feb, 20261.00-50.69%1725.750%0
Thu 26 Feb, 20260.90-14.54%1725.75-50%0
Wed 25 Feb, 20261.300.63%1793.700%0
Tue 24 Feb, 20261.45-7.42%1869.200%0
Mon 23 Feb, 20261.65133.82%1583.800%0
Fri 20 Feb, 20262.00332.14%1642.700%0
Thu 19 Feb, 20264.501.58%1751.500%0
Wed 18 Feb, 20263.157.25%1434.40100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-15.57%2526.30-21.37%0.02
Fri 27 Feb, 20260.95286.84%1714.250%0.02
Thu 26 Feb, 20260.95-14.49%1714.250%0.09
Wed 25 Feb, 20261.4053%1714.250%0.07
Tue 24 Feb, 20261.6011.93%1913.950%0.11
Mon 23 Feb, 20261.70-11.42%1615.5011600%0.12
Fri 20 Feb, 20262.00381.82%1722.550%0
Thu 19 Feb, 20264.5588.03%1843.700%0
Wed 18 Feb, 20263.20160%1479.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-11%1937.300%0
Fri 27 Feb, 20261.055.33%1937.300%0
Thu 26 Feb, 20260.906.76%1937.300%0
Wed 25 Feb, 20261.3523.01%1937.300%0
Tue 24 Feb, 20261.6063.78%1937.300%0
Mon 23 Feb, 20261.60109.82%1666.850%0
Fri 20 Feb, 20261.80471.09%1705.050%0
Thu 19 Feb, 20264.206.38%1831.100%0
Wed 18 Feb, 20262.7515.83%1529.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-24.24%1980.150%0
Fri 27 Feb, 20260.95196.98%1980.150%0
Thu 26 Feb, 20260.90-1.23%1980.150%0
Wed 25 Feb, 20261.3569.35%1980.150%0
Tue 24 Feb, 20261.5519.15%1980.150%0
Mon 23 Feb, 20261.557.02%1714.85100%0
Fri 20 Feb, 20261.80142.86%1821.500%0
Thu 19 Feb, 20264.3595.5%1930.950%0
Wed 18 Feb, 20262.70158.14%1573.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-65.59%2630.25-39.68%0.02
Fri 27 Feb, 20261.0027.57%2235.007.48%0.01
Thu 26 Feb, 20260.90-19.07%1980.501.78%0.01
Wed 25 Feb, 20261.2022.75%1920.005.07%0.01
Tue 24 Feb, 20261.50155.74%2021.55102.7%0.01
Mon 23 Feb, 20261.6534.44%1759.85516.67%0.01
Fri 20 Feb, 20261.8020.24%1898.05900%0
Thu 19 Feb, 20264.3570.58%1962.000%0
Wed 18 Feb, 20262.50-4.95%1621.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-31.91%2246.500%0
Fri 27 Feb, 20260.956.45%2246.500%0
Thu 26 Feb, 20260.8070.82%1905.600%0
Wed 25 Feb, 20261.3085.81%1905.6050%0
Tue 24 Feb, 20261.450.51%2079.900%0
Mon 23 Feb, 20261.55-8.04%1814.45100%0
Fri 20 Feb, 20261.70279.37%1921.100%0
Thu 19 Feb, 20264.204.21%2042.150%0
Wed 18 Feb, 20262.3035.44%1686.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-27.84%2136.350%0
Fri 27 Feb, 20260.904.06%2136.350%0
Thu 26 Feb, 20260.9014.19%2136.350%0
Wed 25 Feb, 20261.2535.37%2136.350%0
Tue 24 Feb, 20261.45125.64%2136.350%0
Mon 23 Feb, 20261.5078.63%1855.0050%0
Fri 20 Feb, 20261.75232.1%1964.85-33.33%0
Thu 19 Feb, 20263.80-14.36%2082.0050%0
Wed 18 Feb, 20262.20186.17%1732.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-33.13%2792.4525%0
Fri 27 Feb, 20260.8039.11%2174.150%0
Thu 26 Feb, 20260.8551.39%2174.150%0
Wed 25 Feb, 20261.2553.96%2174.150%0
Tue 24 Feb, 20261.4058.92%2174.15100%0
Mon 23 Feb, 20261.451.68%1912.90100%0
Fri 20 Feb, 20261.65359.23%2025.600%0
Thu 19 Feb, 20263.30-19.93%2151.400%0
Wed 18 Feb, 20262.1021.25%1781.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.10-37.63%2385.000%0
Fri 27 Feb, 20260.851.95%2385.00-25%0
Thu 26 Feb, 20260.8026.24%2258.750%0
Wed 25 Feb, 20261.1585.12%2233.550%0
Tue 24 Feb, 20261.40175.82%2233.550%0
Mon 23 Feb, 20261.5558.89%1963.40100%0
Fri 20 Feb, 20261.7515.87%2060.95-33.33%0
Thu 19 Feb, 20263.3023.02%2203.9550%0
Wed 18 Feb, 20262.0043.19%1838.25100%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261504.20100%0.1031.04%4470.5
Fri 27 Feb, 20262311.750%1.3016.1%6823
Thu 26 Feb, 20262311.750%1.4020.63%5877
Wed 25 Feb, 20262311.750%2.50355.75%4872
Tue 24 Feb, 20262311.75-50%2.9543.68%1069
Mon 23 Feb, 20262581.80100%5.05216.6%372
Fri 20 Feb, 20262514.750%8.2599.15%235
Thu 19 Feb, 20262346.800%6.85-43.81%118
Wed 18 Feb, 20262711.550%6.45172.73%210
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261711.75-4.65%0.05-49.17%1538.02
Fri 27 Feb, 20262112.95-6.52%1.2041.52%2885.09
Thu 26 Feb, 20262369.901433.33%1.30-4.87%1905.74
Wed 25 Feb, 20262361.800%2.3576.75%30717
Tue 24 Feb, 20262361.80200%2.90147.63%17378.67
Mon 23 Feb, 20262604.050%4.75125.85%21054
Fri 20 Feb, 20262547.850%7.80144.42%9322
Thu 19 Feb, 20262397.600%7.0019.97%3814
Wed 18 Feb, 20262757.500%5.30124.03%3179

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top