ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 17 Feb, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25953.85 as on 11 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26063.95
Target up: 26008.9
Target up: 25981.63
Target up: 25954.35
Target down: 25899.3
Target down: 25872.03
Target down: 25844.75

Date Close Open High Low Volume
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
03 Tue Feb 202625727.5526308.0526341.2025641.302147.48 M
02 Mon Feb 202625088.4024796.5025108.1024679.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 27000 27500 These will serve as resistance

Maximum PUT writing has been for strikes: 24500 25900 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23650 23750 23600 23550

Put to Call Ratio (PCR) has decreased for strikes: 24850 26050 25950 23250

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026106.0594.43%134.1082.15%0.52
Tue 10 Feb, 2026117.6596.31%156.10256.2%0.56
Mon 09 Feb, 2026109.6574.28%224.60336.8%0.31
Fri 06 Feb, 202669.65-8.22%368.3010.57%0.12
Thu 05 Feb, 202680.6012.49%389.80-25.13%0.1
Wed 04 Feb, 2026139.605.89%322.0063.3%0.15
Tue 03 Feb, 2026151.20324.42%366.301881.82%0.1
Mon 02 Feb, 202629.2053.35%904.9014.15%0.02
Sun 01 Feb, 202634.1084.19%1150.8529.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202683.65199.28%161.75148.65%0.22
Tue 10 Feb, 202695.65175.89%184.20374.31%0.26
Mon 09 Feb, 202691.2569.58%254.85172.55%0.15
Fri 06 Feb, 202658.3071.85%406.15-7.51%0.09
Thu 05 Feb, 202668.6511.21%431.80-43.4%0.18
Wed 04 Feb, 2026121.25168.16%353.85165.37%0.35
Tue 03 Feb, 2026135.35142.57%401.801613.33%0.35
Mon 02 Feb, 202625.50-0.98%1098.05-6.25%0.05
Sun 01 Feb, 202631.8094.9%900.0060%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202665.0078.26%193.6066.48%0.22
Tue 10 Feb, 202676.35256.18%215.00377.93%0.23
Mon 09 Feb, 202674.8595.56%289.45263.44%0.17
Fri 06 Feb, 202648.5019.87%444.654.58%0.09
Thu 05 Feb, 202658.457.42%464.70-2.31%0.11
Wed 04 Feb, 2026104.804.63%391.1073.73%0.12
Tue 03 Feb, 2026119.00136.99%439.7018550%0.07
Mon 02 Feb, 202622.05123.77%997.450%0
Sun 01 Feb, 202628.308.88%1062.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202649.65284.13%227.30231.46%0.08
Tue 10 Feb, 202660.5098.51%248.25118.29%0.1
Mon 09 Feb, 202661.3096.83%325.10108.06%0.09
Fri 06 Feb, 202641.2076.77%492.00-10.66%0.08
Thu 05 Feb, 202648.9047.51%505.75-48.05%0.16
Wed 04 Feb, 202689.85261.27%423.20139.43%0.47
Tue 03 Feb, 2026106.55140.85%475.9527800%0.71
Mon 02 Feb, 202619.8541.38%1111.600%0.01
Sun 01 Feb, 202627.1023.4%1111.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.2051.91%265.5531.06%0.11
Tue 10 Feb, 202646.9577.44%287.10229.03%0.12
Mon 09 Feb, 202649.70118.14%362.9050%0.07
Fri 06 Feb, 202634.3023.12%532.4082.09%0.1
Thu 05 Feb, 202641.3597.41%552.8018.17%0.07
Wed 04 Feb, 202677.9022.07%453.4568.8%0.11
Tue 03 Feb, 202692.85330.38%510.151775%0.08
Mon 02 Feb, 202617.2530.27%1099.00300%0.02
Sun 01 Feb, 202623.7540.07%1153.8525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.10256.35%307.00189.29%0.03
Tue 10 Feb, 202637.00222.57%330.40207.65%0.04
Mon 09 Feb, 202640.9539.88%407.25146.38%0.04
Fri 06 Feb, 202629.1574.39%630.00-2.82%0.02
Thu 05 Feb, 202635.80-29.01%609.00-14.46%0.04
Wed 04 Feb, 202667.95338.36%488.754050%0.04
Tue 03 Feb, 202681.4576.64%546.40100%0
Mon 02 Feb, 202615.95-21.04%1203.500%0
Sun 01 Feb, 202621.4025.82%1203.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.7529.88%350.703.42%0.08
Tue 10 Feb, 202628.55182.99%368.10355.83%0.11
Mon 09 Feb, 202633.95142.62%444.6076.96%0.07
Fri 06 Feb, 202625.058.46%618.754.08%0.09
Thu 05 Feb, 202630.7062.8%643.35-4.78%0.09
Wed 04 Feb, 202657.9038.75%540.6037.3%0.16
Tue 03 Feb, 202672.15212.69%590.15436.26%0.16
Mon 02 Feb, 202614.3523.6%1188.951416.67%0.09
Sun 01 Feb, 202620.3543.59%1400.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.10124.5%396.40168.32%0.02
Tue 10 Feb, 202622.65172.46%405.75116.53%0.02
Mon 09 Feb, 202627.90115.03%492.651244.44%0.03
Fri 06 Feb, 202621.6510.51%697.00-18.18%0
Thu 05 Feb, 202626.6541.74%682.5583.33%0.01
Wed 04 Feb, 202649.6067.22%556.0550%0
Tue 03 Feb, 202661.85449.03%614.9033.33%0
Mon 02 Feb, 202612.00-9.36%1300.850%0.02
Sun 01 Feb, 202619.5528.57%1300.85-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.7059.05%443.1030.39%0.05
Tue 10 Feb, 202617.95107.8%455.70162.85%0.06
Mon 09 Feb, 202623.4589.89%540.6037%0.05
Fri 06 Feb, 202618.8014.33%716.30-1.11%0.07
Thu 05 Feb, 202623.5042.37%728.204.88%0.08
Wed 04 Feb, 202643.0074.09%623.70267.52%0.1
Tue 03 Feb, 202655.75433.33%682.9511600%0.05
Mon 02 Feb, 202611.70-35.01%1347.650%0
Sun 01 Feb, 202617.85-12.33%1347.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.40197.71%491.50600%0.01
Tue 10 Feb, 202614.30328.11%505.60880%0
Mon 09 Feb, 202619.55141.23%580.900%0
Fri 06 Feb, 202616.9011.49%793.300%0
Thu 05 Feb, 202620.7022.84%813.000%0
Wed 04 Feb, 202637.1084.13%638.00150%0.01
Tue 03 Feb, 202648.60409.09%678.750%0
Mon 02 Feb, 202610.3028.57%1393.500%0.02
Sun 01 Feb, 202616.15-37.9%1393.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.5035.45%538.75-13.59%0.06
Tue 10 Feb, 202612.15134.24%548.65353.68%0.1
Mon 09 Feb, 202617.4076.55%629.60234.58%0.05
Fri 06 Feb, 202615.4035.26%812.7573.28%0.03
Thu 05 Feb, 202618.7023.92%819.9043.21%0.02
Wed 04 Feb, 202632.3043.17%710.75205.66%0.02
Tue 03 Feb, 202643.00202.29%757.80657.14%0.01
Mon 02 Feb, 20269.5541.91%1390.95-12.5%0
Sun 01 Feb, 202615.2018.82%1329.30300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.9074.84%588.80677.27%0.01
Tue 10 Feb, 20269.90135.99%601.35450%0
Mon 09 Feb, 202614.75165.79%678.20-20%0
Fri 06 Feb, 202613.60-8.93%982.55150%0
Thu 05 Feb, 202616.85-5.54%897.050%0
Wed 04 Feb, 202627.65241.01%735.65100%0
Tue 03 Feb, 202637.70305.84%1591.850%0
Mon 02 Feb, 20268.4524.55%1591.850%0.01
Sun 01 Feb, 202614.550%1591.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.6056.68%635.6530.65%0.02
Tue 10 Feb, 20268.35126.99%640.65267.41%0.02
Mon 09 Feb, 202613.05111.31%726.10164.71%0.01
Fri 06 Feb, 202612.4022.62%908.7034.21%0.01
Thu 05 Feb, 202614.9047.95%919.6058.33%0.01
Wed 04 Feb, 202624.05108.84%768.85-4%0.01
Tue 03 Feb, 202632.75348.18%797.25-0.02
Mon 02 Feb, 20268.500%1531.10--
Sun 01 Feb, 202613.10-6.77%1531.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.85119.04%686.70226.15%0.01
Tue 10 Feb, 20267.20160.44%690.90-4.41%0.01
Mon 09 Feb, 202611.6581.85%784.506700%0.03
Fri 06 Feb, 202611.4044.36%984.00-50%0
Thu 05 Feb, 202613.70-14.46%983.75100%0
Wed 04 Feb, 202621.1584.51%829.800%0
Tue 03 Feb, 202630.15698.68%1591.250%0
Mon 02 Feb, 20268.20-1.3%1591.250%0.01
Sun 01 Feb, 202612.00-11.49%1591.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.9578.17%736.3525.46%0.01
Tue 10 Feb, 20266.3096.03%739.00652.78%0.01
Mon 09 Feb, 202610.15164.86%823.15227.27%0
Fri 06 Feb, 202610.3013.45%1000.0022.22%0
Thu 05 Feb, 202612.450.03%1022.9012.5%0
Wed 04 Feb, 202618.50133.78%929.800%0
Tue 03 Feb, 202626.45399.01%915.00700%0.01
Mon 02 Feb, 20267.55-4.73%1640.950%0
Sun 01 Feb, 202611.1046.76%1640.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.25169.12%782.8527.87%0
Tue 10 Feb, 20265.60304.31%809.006000%0.01
Mon 09 Feb, 20269.40108.59%874.950%0
Fri 06 Feb, 20269.706.89%1052.750%0
Thu 05 Feb, 202611.45-11.1%1088.35-75%0
Wed 04 Feb, 202616.5037.54%1059.90300%0.01
Tue 03 Feb, 202624.20335.11%1688.850%0
Mon 02 Feb, 20266.95-9.03%1688.850%0.01
Sun 01 Feb, 20269.90278.95%1688.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.7564.6%836.35-1.2%0.01
Tue 10 Feb, 20265.05121.3%838.657.73%0.02
Mon 09 Feb, 20268.60373.67%914.802486.67%0.04
Fri 06 Feb, 20268.8014.87%1115.3036.36%0.01
Thu 05 Feb, 202610.40-2.18%1070.00-15.38%0.01
Wed 04 Feb, 202614.7044.2%1015.00550%0.01
Tue 03 Feb, 202621.60472%1026.200%0
Mon 02 Feb, 20266.75-13.79%1680.30100%0.01
Sun 01 Feb, 20269.5034.88%1732.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.3544.97%894.2533.33%0
Tue 10 Feb, 20264.65114.18%882.10100%0
Mon 09 Feb, 20267.80617.19%978.10-25%0
Fri 06 Feb, 20267.90-13.05%1173.40-60%0.01
Thu 05 Feb, 20269.9512.83%1185.90-37.5%0.02
Wed 04 Feb, 202613.30136.52%1105.001500%0.04
Tue 03 Feb, 202619.30242.31%1786.450%0.01
Mon 02 Feb, 20267.65-25.71%1786.450%0.02
Sun 01 Feb, 20267.4055.56%1786.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.10131.83%936.75-9.09%0
Tue 10 Feb, 20264.10253.93%936.90109.52%0
Mon 09 Feb, 20267.15254.11%1027.050%0
Fri 06 Feb, 20267.6025.86%1216.45-12.5%0.01
Thu 05 Feb, 20269.2536.33%1235.20-20%0.02
Wed 04 Feb, 202611.9039.27%1108.75650%0.03
Tue 03 Feb, 202617.155.08%1077.4033.33%0.01
Mon 02 Feb, 20266.90325.68%1773.2550%0
Sun 01 Feb, 20268.65-14.45%1841.35100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.70133.75%974.60333.33%0
Tue 10 Feb, 20263.85233.73%982.30200%0
Mon 09 Feb, 20266.4547.45%1070.150%0
Fri 06 Feb, 20267.2028.44%1250.350%0
Thu 05 Feb, 20268.8018.77%1285.40-75%0
Wed 04 Feb, 202610.9060.78%1200.45300%0.01
Tue 03 Feb, 202616.00728.57%1885.150%0
Mon 02 Feb, 20265.75-24.32%1885.150%0.04
Sun 01 Feb, 20267.40311.11%1885.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.5559.93%1031.653.68%0.01
Tue 10 Feb, 20263.55150.82%1042.0590.34%0.02
Mon 09 Feb, 20266.00101.86%1116.65411.96%0.03
Fri 06 Feb, 20266.9520.93%1299.9032.37%0.01
Thu 05 Feb, 20268.2075.75%1301.8034.95%0.01
Wed 04 Feb, 20269.9565.89%1192.755050%0.01
Tue 03 Feb, 202614.40133.87%1916.700%0
Mon 02 Feb, 20265.45119.6%1916.700%0
Sun 01 Feb, 20267.7522.09%1916.70-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.10284.02%1057.7033.33%0
Tue 10 Feb, 20263.20113.07%1083.00200%0
Mon 09 Feb, 20265.35104.63%1173.750%0
Fri 06 Feb, 20266.5023.06%1372.40-66.67%0
Thu 05 Feb, 20267.7015.22%1382.80-62.5%0.01
Wed 04 Feb, 20268.95127.89%1249.55700%0.02
Tue 03 Feb, 202613.40635%1936.050%0.01
Mon 02 Feb, 20265.00-56.52%1936.050%0.05
Sun 01 Feb, 20267.301050%1983.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.8064.06%1104.70-7.14%0
Tue 10 Feb, 20262.85212.62%1129.00-12.5%0
Mon 09 Feb, 20264.90244.55%1216.00433.33%0
Fri 06 Feb, 20265.8566.18%1416.2050%0
Thu 05 Feb, 20266.8025.99%1432.15-75%0
Wed 04 Feb, 20268.0050.1%1312.35300%0.01
Tue 03 Feb, 202612.1527.85%1284.95-33.33%0
Mon 02 Feb, 20264.3568.09%1973.3050%0.01
Sun 01 Feb, 20267.9035.84%2020.35100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.60148.42%1179.2057.14%0
Tue 10 Feb, 20262.70547.27%1188.8516.67%0
Mon 09 Feb, 20264.70226.79%1280.6050%0.02
Fri 06 Feb, 20265.35-18.84%1469.55-55.56%0.04
Thu 05 Feb, 20266.25-21.59%1482.35-25%0.07
Wed 04 Feb, 20267.60208.77%1348.00300%0.07
Tue 03 Feb, 202611.10200%1291.70-25%0.05
Mon 02 Feb, 20264.75-26.92%2083.200%0.21
Sun 01 Feb, 20266.95271.43%2083.20-20%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.3576.26%1189.200%0
Tue 10 Feb, 20262.30164.45%1233.600%0
Mon 09 Feb, 20264.10441.26%1317.50-25%0
Fri 06 Feb, 20264.85108.64%1500.85-20%0.01
Thu 05 Feb, 20266.20-6.51%1493.00-16.67%0.01
Wed 04 Feb, 20266.8058.02%1367.101100%0.02
Tue 03 Feb, 202610.30262.69%2139.750%0
Mon 02 Feb, 20264.10-14.1%2139.750%0.01
Sun 01 Feb, 20266.0027.87%2139.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.15629.51%1266.350%0.01
Tue 10 Feb, 20262.20124.54%1286.950%0.05
Mon 09 Feb, 20263.75112.61%1364.655600%0.12
Fri 06 Feb, 20264.703.14%1550.000%0
Thu 05 Feb, 20265.40114.42%1543.70-66.67%0
Wed 04 Feb, 20266.4544.44%1511.80-0.03
Tue 03 Feb, 20269.0067.44%2167.45--
Mon 02 Feb, 20263.45115%2167.45--
Sun 01 Feb, 20265.80150%2167.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.90123.07%1350.100%0
Tue 10 Feb, 20261.90299.74%1350.101.56%0
Mon 09 Feb, 20263.35207.2%1410.353100%0.01
Fri 06 Feb, 20264.25108.69%1596.75100%0
Thu 05 Feb, 20265.4542%1628.30-50%0
Wed 04 Feb, 20265.8557.89%1562.65100%0
Tue 03 Feb, 20268.35199.21%2225.800%0
Mon 02 Feb, 20264.1584.06%2225.800%0.01
Sun 01 Feb, 20265.8035.29%2225.80-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.75290.48%1353.200%0
Tue 10 Feb, 20261.80162.44%1386.050%0
Mon 09 Feb, 20262.85706.72%1467.350%0
Fri 06 Feb, 20263.9516.52%1661.350%0.01
Thu 05 Feb, 20264.85-47%1678.25-50%0.01
Wed 04 Feb, 20265.2579.34%1591.20100%0.01
Tue 03 Feb, 20267.7522.22%2275.600%0.01
Mon 02 Feb, 20263.75800%2275.600%0.01
Sun 01 Feb, 20264.701000%2275.60-50%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.65112.78%1416.0016.67%0
Tue 10 Feb, 20261.65694.19%1429.9050%0
Mon 09 Feb, 20262.85190.48%1521.25-42.86%0
Fri 06 Feb, 20263.7519.48%1701.550%0.01
Thu 05 Feb, 20264.9524.46%1709.400%0.01
Wed 04 Feb, 20264.70-22.46%1661.85-0.02
Tue 03 Feb, 20268.05183.49%2350.60--
Mon 02 Feb, 20263.55-16.21%2350.60--
Sun 01 Feb, 20264.6597.66%2350.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.60487.92%1487.700%0
Tue 10 Feb, 20261.6528.15%1487.700%0
Mon 09 Feb, 20262.45287.5%1565.400%0
Fri 06 Feb, 20263.504.58%1741.1033.33%0.01
Thu 05 Feb, 20264.65-8.93%1735.10200%0.01
Wed 04 Feb, 20264.40-41.97%1621.85-0
Tue 03 Feb, 20266.65715.49%2346.30--
Mon 02 Feb, 20263.50-2346.30--
Sun 01 Feb, 20266.05-2346.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.6028.37%1509.0524.24%0
Tue 10 Feb, 20261.50139.5%1536.7043.48%0
Mon 09 Feb, 20262.10278.22%1608.502200%0
Fri 06 Feb, 20263.0571.1%1807.9533.33%0
Thu 05 Feb, 20264.2030.72%1782.300%0
Wed 04 Feb, 20263.9026.82%1670.30200%0
Tue 03 Feb, 20266.80155.16%2414.500%0
Mon 02 Feb, 20263.4533.59%2414.500%0
Sun 01 Feb, 20264.8039.43%2414.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.40136.7%1561.750%0
Tue 10 Feb, 20261.4572.05%1608.700%0
Mon 09 Feb, 20262.05297.24%1655.0066.67%0
Fri 06 Feb, 20263.1044.44%1845.0050%0
Thu 05 Feb, 20264.00133.72%1832.75100%0
Wed 04 Feb, 20263.70-1721.05-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.3587.18%1636.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026132.40141.67%110.3594.05%0.87
Tue 10 Feb, 2026142.75456.75%132.20689.62%1.08
Mon 09 Feb, 2026130.9529.42%197.00531.99%0.76
Fri 06 Feb, 202681.9020.72%330.80-2.66%0.16
Thu 05 Feb, 202694.1536.9%352.75-22.55%0.19
Wed 04 Feb, 2026159.65281.59%294.05164.42%0.34
Tue 03 Feb, 2026170.2037.86%340.301980%0.5
Mon 02 Feb, 202633.4551.83%700.000%0.03
Sun 01 Feb, 202638.7063.59%700.007.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026162.1559.64%90.8580.3%1.54
Tue 10 Feb, 2026170.0574.6%112.65244.98%1.37
Mon 09 Feb, 2026154.60165.43%169.55445%0.69
Fri 06 Feb, 202697.2043.87%295.5015.69%0.34
Thu 05 Feb, 2026110.306.44%320.95-15.75%0.42
Wed 04 Feb, 2026180.8544.2%262.5054.86%0.53
Tue 03 Feb, 2026191.30112.01%305.90734.53%0.49
Mon 02 Feb, 202638.3064.39%900.000%0.13
Sun 01 Feb, 202640.1561.55%1009.50-0.89%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026195.7020.17%74.1063.89%2.74
Tue 10 Feb, 2026201.95-8.29%93.10158.11%2.01
Mon 09 Feb, 2026181.85251.78%146.45875.86%0.71
Fri 06 Feb, 2026114.7027.94%263.75-12.62%0.26
Thu 05 Feb, 2026128.95-17.6%288.55-26.01%0.38
Wed 04 Feb, 2026207.0584.04%236.25116.75%0.42
Tue 03 Feb, 2026215.55531.34%284.201335.71%0.36
Mon 02 Feb, 202644.0013.56%670.000%0.16
Sun 01 Feb, 202645.4018%670.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026231.4516.52%60.3537.82%2.51
Tue 10 Feb, 2026236.10-2.28%77.30111.27%2.12
Mon 09 Feb, 2026211.1516.51%126.20132.58%0.98
Fri 06 Feb, 2026135.3025.39%233.551.49%0.49
Thu 05 Feb, 2026148.8518.05%258.60-17.74%0.61
Wed 04 Feb, 2026228.1594.05%216.8589.65%0.87
Tue 03 Feb, 2026240.45139.07%257.40499.06%0.89
Mon 02 Feb, 202650.10146.05%727.90-2.12%0.36
Sun 01 Feb, 202649.9554.85%574.50-0.37%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026269.8021.11%49.20176.4%7.96
Tue 10 Feb, 2026271.10-2.02%63.25111.79%3.49
Mon 09 Feb, 2026243.35-9.53%108.00163.73%1.61
Fri 06 Feb, 2026157.0517.63%206.255.23%0.55
Thu 05 Feb, 2026171.6047.96%232.35-24.03%0.62
Wed 04 Feb, 2026258.50103.61%192.15131.46%1.21
Tue 03 Feb, 2026265.45127.53%234.458313.33%1.06
Mon 02 Feb, 202658.10178.19%752.650%0.03
Sun 01 Feb, 202659.30-4.57%752.65-6.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026310.500.42%40.2036.08%5.21
Tue 10 Feb, 2026310.7021.08%52.95143.18%3.84
Mon 09 Feb, 2026276.25-36.7%92.6080.12%1.91
Fri 06 Feb, 2026181.9525.07%180.9541.37%0.67
Thu 05 Feb, 2026196.10106.36%205.306.96%0.59
Wed 04 Feb, 2026288.8043.19%171.6589.19%1.15
Tue 03 Feb, 2026290.3526.59%210.65882.49%0.87
Mon 02 Feb, 202666.20217.05%649.550%0.11
Sun 01 Feb, 202662.00133.42%980.058.36%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026354.55-4.53%33.15195.25%9.63
Tue 10 Feb, 2026353.40-1.66%43.6596.83%3.12
Mon 09 Feb, 2026311.3516.92%79.20168.62%1.56
Fri 06 Feb, 2026209.3543.65%158.903.35%0.68
Thu 05 Feb, 2026224.50312.1%183.00134.68%0.94
Wed 04 Feb, 2026319.00145.72%154.00303.32%1.65
Tue 03 Feb, 2026325.85-20.88%190.90560.98%1.01
Mon 02 Feb, 202676.8534.39%611.000%0.12
Sun 01 Feb, 202668.2070.95%836.3546.43%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026398.052.96%28.1021.59%5.37
Tue 10 Feb, 2026393.805.71%36.5047.21%4.55
Mon 09 Feb, 2026352.35-49.37%67.5044.3%3.26
Fri 06 Feb, 2026238.45152.67%138.50192.69%1.15
Thu 05 Feb, 2026251.00266%161.6028.3%0.99
Wed 04 Feb, 2026352.50-0.93%139.55103.49%2.82
Tue 03 Feb, 2026351.85-24.74%171.65576.38%1.37
Mon 02 Feb, 202687.4557.61%570.4010.14%0.15
Sun 01 Feb, 202670.60141.79%843.80-9.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026444.0012.71%23.8054.49%17.39
Tue 10 Feb, 2026439.15-6.44%30.5031.98%12.69
Mon 09 Feb, 2026391.15-24.98%57.40144.53%9
Fri 06 Feb, 2026269.80117.64%119.95148.29%2.76
Thu 05 Feb, 2026282.001.64%143.6518.56%2.42
Wed 04 Feb, 2026385.10-2.09%123.30230.1%2.07
Tue 03 Feb, 2026385.25-60.55%153.2541.48%0.62
Mon 02 Feb, 2026101.1018.7%538.00-4.93%0.17
Sun 01 Feb, 202687.5558.23%819.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026490.90-17.5%20.9039.97%7.49
Tue 10 Feb, 2026482.4520.4%26.5576.04%4.41
Mon 09 Feb, 2026435.05-5.89%50.3582.46%3.02
Fri 06 Feb, 2026304.0543.32%104.0088.62%1.56
Thu 05 Feb, 2026315.4039.17%125.6011.77%1.18
Wed 04 Feb, 2026424.7013.24%108.4033.19%1.47
Tue 03 Feb, 2026418.70-28.68%136.6074.17%1.25
Mon 02 Feb, 2026114.8022.6%487.05-3.25%0.51
Sun 01 Feb, 202695.2079.1%761.9038.31%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026539.8025.36%18.25283.98%48.43
Tue 10 Feb, 2026531.8020.55%22.6542.28%15.81
Mon 09 Feb, 2026476.40-6.34%43.20194.49%13.4
Fri 06 Feb, 2026341.0513.9%90.2570.26%4.26
Thu 05 Feb, 2026351.65-8.11%109.75-44.88%2.85
Wed 04 Feb, 2026460.50197.08%94.30319.52%4.75
Tue 03 Feb, 2026452.25-54.93%122.80226.95%3.36
Mon 02 Feb, 2026129.6019.22%460.00-15.57%0.46
Sun 01 Feb, 2026105.75162.89%741.85-11.17%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026585.606.55%15.9027.5%9.33
Tue 10 Feb, 2026575.30-1.69%19.70124.3%7.79
Mon 09 Feb, 2026519.70-16.79%38.3528.7%3.42
Fri 06 Feb, 2026378.1019.54%78.5534.86%2.21
Thu 05 Feb, 2026385.050.92%96.7522.22%1.96
Wed 04 Feb, 2026500.50-2.13%87.0558.5%1.62
Tue 03 Feb, 2026490.30-25.21%112.2090.75%1
Mon 02 Feb, 2026146.5565.56%419.00-18.52%0.39
Sun 01 Feb, 2026112.1524.61%660.250.32%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026632.2026.84%14.4531.49%28.32
Tue 10 Feb, 2026620.5041.04%17.95142.42%27.32
Mon 09 Feb, 2026565.20-44.84%33.9540.11%15.89
Fri 06 Feb, 2026416.8039.14%67.458.21%6.26
Thu 05 Feb, 2026429.5511.99%85.5561.02%8.05
Wed 04 Feb, 2026531.4574.85%76.50132.43%5.6
Tue 03 Feb, 2026527.75-46.13%100.60336.65%4.21
Mon 02 Feb, 2026165.30-11.17%397.10-37.84%0.52
Sun 01 Feb, 2026129.0071.92%650.1016.67%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026682.10-1.48%12.9524.28%10.09
Tue 10 Feb, 2026673.4082.45%15.50179.25%8
Mon 09 Feb, 2026613.7512.8%30.450.6%5.23
Fri 06 Feb, 2026457.3534.92%58.40135.56%5.86
Thu 05 Feb, 2026464.55-0.7%75.005.78%3.36
Wed 04 Feb, 2026594.35-13.74%69.2534.75%3.15
Tue 03 Feb, 2026568.75-21.59%89.3081.45%2.02
Mon 02 Feb, 2026185.206.47%363.057.61%0.87
Sun 01 Feb, 2026144.1517.09%579.258.05%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026731.6518.05%12.0576.75%27.35
Tue 10 Feb, 2026719.308.42%14.4025.43%18.27
Mon 09 Feb, 2026668.5571.16%27.6550%15.79
Fri 06 Feb, 2026500.70-3.15%50.7078.36%18.02
Thu 05 Feb, 2026512.150.45%65.40140%9.78
Wed 04 Feb, 2026626.7527.75%61.2082.46%4.1
Tue 03 Feb, 2026604.40-55.87%79.70108.4%2.87
Mon 02 Feb, 2026205.7014.96%336.0518.41%0.61
Sun 01 Feb, 2026151.45101.78%542.60-16.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026779.95-2.53%11.1540.01%11.5
Tue 10 Feb, 2026771.958.4%13.0588.08%8.01
Mon 09 Feb, 2026703.30-5.49%25.2544.8%4.61
Fri 06 Feb, 2026541.5033.65%44.4040.99%3.01
Thu 05 Feb, 2026538.504.38%58.0017.85%2.85
Wed 04 Feb, 2026674.154.77%55.9561.85%2.53
Tue 03 Feb, 2026647.40-14.69%71.5584.7%1.64
Mon 02 Feb, 2026230.2013.47%311.10-3.21%0.76
Sun 01 Feb, 2026169.3551.57%523.2525.95%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026826.85-5.93%10.5595.27%19.77
Tue 10 Feb, 2026812.35205.17%12.1588.35%9.52
Mon 09 Feb, 2026750.1574.44%22.80158.86%15.43
Fri 06 Feb, 2026587.6530.39%39.15-20.93%10.4
Thu 05 Feb, 2026584.90-8.93%51.00200.52%17.15
Wed 04 Feb, 2026725.35-18.25%49.30-34.53%5.2
Tue 03 Feb, 2026690.35-53.24%69.20255.6%6.49
Mon 02 Feb, 2026255.45-2.98%285.15-24.7%0.85
Sun 01 Feb, 2026194.25109.72%476.55103.68%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026879.25-16.04%9.9032.9%19.68
Tue 10 Feb, 2026863.7518.43%11.3069.41%12.43
Mon 09 Feb, 2026801.7516.51%21.60101.33%8.69
Fri 06 Feb, 2026632.4019.63%34.7526.14%5.03
Thu 05 Feb, 2026633.0017.74%44.7019.68%4.77
Wed 04 Feb, 2026761.75-10.14%43.5065.76%4.69
Tue 03 Feb, 2026735.45-22.47%57.9036.13%2.54
Mon 02 Feb, 2026282.3555.91%263.4556.42%1.45
Sun 01 Feb, 2026203.2557.47%475.85207.14%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026926.05-10.19%9.3034.56%28.44
Tue 10 Feb, 2026919.15249.04%10.95218.39%18.98
Mon 09 Feb, 2026853.1040.54%19.506.81%20.81
Fri 06 Feb, 2026676.70-7.5%31.0094.62%27.38
Thu 05 Feb, 2026682.65-14.89%39.7042.21%13.01
Wed 04 Feb, 2026797.405.62%39.95100.55%7.79
Tue 03 Feb, 2026772.20-55.94%52.4528.07%4.1
Mon 02 Feb, 2026310.20-28.11%242.5549.21%1.41
Sun 01 Feb, 2026226.90255.7%441.20235.09%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026977.10-13.86%9.0020.44%23.88
Tue 10 Feb, 2026960.0557.1%10.25119.14%17.08
Mon 09 Feb, 2026898.706.8%18.6041.96%12.25
Fri 06 Feb, 2026725.8025.49%28.1059.54%9.21
Thu 05 Feb, 2026728.4515.02%34.8521.53%7.25
Wed 04 Feb, 2026846.95-0.06%37.1529.24%6.86
Tue 03 Feb, 2026822.35-43.57%46.25145.99%5.3
Mon 02 Feb, 2026340.0561.74%221.6538.55%1.22
Sun 01 Feb, 2026256.80437.24%388.35213.87%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261028.00-4.55%8.4563.5%69.27
Tue 10 Feb, 2026998.907.69%9.6040.9%40.44
Mon 09 Feb, 2026944.55-37%17.35116.67%30.91
Fri 06 Feb, 2026775.15-4.22%26.1565.18%8.99
Thu 05 Feb, 2026773.10-6.69%31.3065.77%5.21
Wed 04 Feb, 2026934.60-3.42%34.7549.9%2.93
Tue 03 Feb, 2026858.95-23.99%42.9089.69%1.89
Mon 02 Feb, 2026374.30158.21%204.1011.97%0.76
Sun 01 Feb, 2026296.90109.38%372.85131.68%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261077.35-8.1%7.8528.7%40.34
Tue 10 Feb, 20261063.0511.13%9.0073.14%28.8
Mon 09 Feb, 2026995.5012.52%16.2544.12%18.49
Fri 06 Feb, 2026818.8524.83%23.1539.76%14.43
Thu 05 Feb, 2026813.70-3.76%28.2510.13%12.89
Wed 04 Feb, 2026929.457.11%30.50106.4%11.27
Tue 03 Feb, 2026905.10-44.47%39.90124.68%5.85
Mon 02 Feb, 2026404.85198.04%186.9528.12%1.44
Sun 01 Feb, 2026301.55332.2%337.95208.27%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261124.95213.79%7.5038.86%22.36
Tue 10 Feb, 20261100.00-10.77%8.6030.27%50.53
Mon 09 Feb, 20261039.30-4.41%15.6579.43%34.62
Fri 06 Feb, 2026875.60-8.11%21.3562.02%18.44
Thu 05 Feb, 2026877.25-1.33%25.15-2.89%10.46
Wed 04 Feb, 2026979.2022.95%28.1521.31%10.63
Tue 03 Feb, 2026965.85-78.29%35.9532.19%10.77
Mon 02 Feb, 2026440.1075.63%170.9529.77%1.77
Sun 01 Feb, 2026313.40540%307.70181.62%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261173.15-31.32%7.1057.06%52.65
Tue 10 Feb, 20261166.2034.91%8.05105.49%23.03
Mon 09 Feb, 20261096.903.03%14.5563.15%15.12
Fri 06 Feb, 2026913.6020.93%19.803.33%9.55
Thu 05 Feb, 2026898.90122.62%22.9516.54%11.17
Wed 04 Feb, 20261034.900.91%25.7044.74%21.34
Tue 03 Feb, 20261007.60-61.71%33.40111.9%14.88
Mon 02 Feb, 2026473.1558.45%157.3066.63%2.69
Sun 01 Feb, 2026338.40284.04%305.05219.38%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261215.00-0.88%6.8032.47%39.71
Tue 10 Feb, 20261217.1516.49%7.6523.6%29.71
Mon 09 Feb, 20261143.900%13.75132.53%28
Fri 06 Feb, 2026939.35-11.01%18.457.06%12.04
Thu 05 Feb, 2026957.35-16.79%20.7516.31%10.01
Wed 04 Feb, 20261110.55-2.24%24.4044.98%7.16
Tue 03 Feb, 20261046.40-26.78%30.8564.63%4.83
Mon 02 Feb, 2026510.6044.09%142.60100.51%2.15
Sun 01 Feb, 2026358.35429.17%278.552.62%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261273.30-10.54%6.6044.25%102.61
Tue 10 Feb, 20261272.701.29%7.3044.97%63.63
Mon 09 Feb, 20261198.5088.41%13.9054.96%44.46
Fri 06 Feb, 2026984.8549.09%17.1012.13%54.06
Thu 05 Feb, 2026992.95-15.38%18.50127.41%71.88
Wed 04 Feb, 20261150.25-19.25%21.4031.21%26.75
Tue 03 Feb, 20261095.65-37.35%28.1571.08%16.46
Mon 02 Feb, 2026548.1531.12%131.85144.71%6.03
Sun 01 Feb, 2026381.90292%261.7537.61%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261353.9030%6.30133.47%253.77
Tue 10 Feb, 20261322.300%7.0077.74%141.3
Mon 09 Feb, 20261237.8011.11%13.3547.5%79.5
Fri 06 Feb, 20261035.050%15.85-4.94%59.89
Thu 05 Feb, 20261033.90-59.09%17.25127.71%63
Wed 04 Feb, 20261206.150%20.25-29.06%11.32
Tue 03 Feb, 20261244.05-15.38%27.2564.79%15.95
Mon 02 Feb, 2026584.70-66.67%121.0558.96%8.19
Sun 01 Feb, 2026443.10358.82%245.50-16.77%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261372.25-0.96%6.1550.16%113.99
Tue 10 Feb, 20261359.900%6.65235.29%75.18
Mon 09 Feb, 20261286.20225%12.3526.43%22.42
Fri 06 Feb, 20261117.45-5.88%15.3549.17%57.64
Thu 05 Feb, 20261112.0036%16.0016.16%36.37
Wed 04 Feb, 20261222.20-12.28%19.2097.31%42.58
Tue 03 Feb, 20261197.70-62.25%24.401.6%18.93
Mon 02 Feb, 2026623.60-2.58%110.1081.54%7.03
Sun 01 Feb, 2026472.901007.14%226.1563.87%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261424.450%5.80134.37%153.57
Tue 10 Feb, 20261424.454.55%6.40119.68%65.52
Mon 09 Feb, 20261343.15-8.33%12.2034.25%31.18
Fri 06 Feb, 20261031.00-11.11%14.15-4.66%21.29
Thu 05 Feb, 20261125.45-10%14.9020.99%19.85
Wed 04 Feb, 20261240.000%18.5017.82%14.77
Tue 03 Feb, 2026670.750%23.40-22.63%12.53
Mon 02 Feb, 2026670.75-14.29%97.8572.95%16.2
Sun 01 Feb, 2026638.55288.89%215.8512.85%8.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261475.00-0.13%5.7096.58%144.35
Tue 10 Feb, 20261458.3060.21%6.10118.28%73.33
Mon 09 Feb, 20261392.70114.61%11.40166.97%53.83
Fri 06 Feb, 20261211.15143.33%13.3535.8%43.27
Thu 05 Feb, 20261206.752.27%13.9067.62%77.53
Wed 04 Feb, 20261319.551.15%16.7048.25%47.31
Tue 03 Feb, 20261306.25-56.06%21.6531.89%32.28
Mon 02 Feb, 2026706.25-2.46%91.2559.95%10.75
Sun 01 Feb, 2026527.80185.92%191.8538.94%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261558.000%5.4569.89%609.43
Tue 10 Feb, 20261515.850%5.95290.51%358.71
Mon 09 Feb, 20261443.15-12.5%11.2045.8%91.86
Fri 06 Feb, 20261254.85-11.11%13.1025.64%55.13
Thu 05 Feb, 20261244.100%12.9042.68%39
Wed 04 Feb, 20261368.10-18.18%16.7533.7%27.33
Tue 03 Feb, 2026716.050%20.35-5.15%16.73
Mon 02 Feb, 2026716.050%83.85-38.8%17.64
Sun 01 Feb, 2026736.9557.14%186.953.93%28.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261591.3570.97%5.1089.33%375.15
Tue 10 Feb, 20261554.4547.62%5.55203.44%338.77
Mon 09 Feb, 20261485.9590.91%10.65141.69%164.81
Fri 06 Feb, 20261309.6037.5%12.7060.36%130.18
Thu 05 Feb, 20261316.95-20%12.2524.9%111.63
Wed 04 Feb, 20261464.85-23.08%15.3546.52%71.5
Tue 03 Feb, 20261429.50-59.38%19.30-54.94%37.54
Mon 02 Feb, 2026795.70-21.95%76.1550.84%33.84
Sun 01 Feb, 2026591.30583.33%169.7083.63%17.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261627.35-12.5%4.95156.23%405.57
Tue 10 Feb, 20261617.2514.29%5.4577%138.5
Mon 09 Feb, 20261538.35-22.22%10.6593.21%89.43
Fri 06 Feb, 20261357.500%11.80-1.52%36
Thu 05 Feb, 20261342.200%12.4041.81%36.56
Wed 04 Feb, 20261509.90-25%14.15101.74%25.78
Tue 03 Feb, 20261520.500%18.0064.29%9.58
Mon 02 Feb, 2026800.409.09%68.45-49.64%5.83
Sun 01 Feb, 2026737.0083.33%156.8531.13%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261646.40-5.56%4.7591.82%970.29
Tue 10 Feb, 20261657.0512.5%5.109.96%477.72
Mon 09 Feb, 20261585.0060%9.95185.4%488.75
Fri 06 Feb, 20261400.0066.67%11.70169.69%274
Thu 05 Feb, 20261372.500%11.6019.53%169.33
Wed 04 Feb, 20261481.65-53.85%13.8531.38%141.67
Tue 03 Feb, 20261571.05-13.33%17.45-24.59%49.77
Mon 02 Feb, 2026875.907.14%63.2095.89%57.2
Sun 01 Feb, 2026866.95133.33%147.1048.47%31.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261712.050%4.5565.15%344.33
Tue 10 Feb, 20261712.050%4.8554.44%208.5
Mon 09 Feb, 20261643.650%9.75100.5%135
Fri 06 Feb, 20261453.950%11.0555.38%67.33
Thu 05 Feb, 20261424.650%10.7025%43.33
Wed 04 Feb, 20261608.850%13.0085.71%34.67
Tue 03 Feb, 2026890.000%16.20-2.61%18.67
Mon 02 Feb, 2026890.000%57.501.77%19.17
Sun 01 Feb, 2026908.4050%133.0556.94%18.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261762.450%4.3055.69%1145.87
Tue 10 Feb, 20261762.450%4.6560.98%736
Mon 09 Feb, 20261687.0087.5%9.25118.62%457.2
Fri 06 Feb, 20261460.0060%10.5544.36%392.13
Thu 05 Feb, 20261490.100%10.3029.42%434.6
Wed 04 Feb, 20261665.40-16.67%12.5029.75%335.8
Tue 03 Feb, 2026915.800%16.40-7.24%215.67
Mon 02 Feb, 2026915.80-14.29%52.75265.18%232.5
Sun 01 Feb, 2026892.3540%123.15141.77%54.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261827.850%4.15165.3%246.2
Tue 10 Feb, 20261827.850%4.6050.65%92.8
Mon 09 Feb, 20261744.350%9.7020.31%61.6
Fri 06 Feb, 20261538.750%10.15118.8%51.2
Thu 05 Feb, 20261566.300%9.45-48%23.4
Wed 04 Feb, 20261694.850%11.8010.29%45
Tue 03 Feb, 2026975.550%14.45-17.74%40.8
Mon 02 Feb, 2026975.550%48.5048.5%49.6
Sun 01 Feb, 2026995.2025%115.05135.21%33.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261856.500%4.00185.91%501.2
Tue 10 Feb, 20261856.5025%4.4073.22%175.3
Mon 09 Feb, 20261793.2060%8.9537.22%126.5
Fri 06 Feb, 20261581.70150%9.8025.21%147.5
Thu 05 Feb, 20261588.700%9.407.78%294.5
Wed 04 Feb, 20261745.900%11.1057.49%273.25
Tue 03 Feb, 20261049.050%13.45-27.18%173.5
Mon 02 Feb, 20261049.05-33.33%44.35181.95%238.25
Sun 01 Feb, 20261031.7050%105.9045.06%56.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261919.850%3.7576.82%389
Tue 10 Feb, 20261919.850%4.35154.83%220
Mon 09 Feb, 20261844.600%8.7518.26%86.33
Fri 06 Feb, 20261655.050%9.25-37.78%73
Thu 05 Feb, 20261641.950%9.50-9.04%117.33
Wed 04 Feb, 20261792.100%10.5520.56%129
Tue 03 Feb, 20261091.200%14.7057.35%107
Mon 02 Feb, 20261091.20-25%40.5024.39%68
Sun 01 Feb, 20261377.3533.33%105.00137.68%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261969.000.92%3.60-0.52%181.66
Tue 10 Feb, 20261969.6081.93%4.10170.01%184.29
Mon 09 Feb, 20261885.10466.67%8.15139.28%124.17
Fri 06 Feb, 20261692.7031.25%9.3020.18%294.07
Thu 05 Feb, 20261680.00-3.03%8.95186.51%321.16
Wed 04 Feb, 20261861.20-5.71%10.7017.92%108.7
Tue 03 Feb, 20261854.25-56.79%13.30-9.33%86.91
Mon 02 Feb, 20261149.65153.13%38.25118.42%41.42
Sun 01 Feb, 2026877.05700%87.2036.41%48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262016.900%3.50101.95%447.67
Tue 10 Feb, 20262016.900%4.0050.45%221.67
Mon 09 Feb, 20261944.000%7.7558.99%147.33
Fri 06 Feb, 20261749.900%8.65-13.13%92.67
Thu 05 Feb, 20261740.200%8.70110.53%106.67
Wed 04 Feb, 20261893.850%9.8529.91%50.67
Tue 03 Feb, 20261189.650%12.75-51.25%39
Mon 02 Feb, 20261189.65-25%34.70-15.49%80
Sun 01 Feb, 20261174.1033.33%86.70242.17%71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262072.800%3.3571.33%354
Tue 10 Feb, 20262072.800%3.80128.6%206.62
Mon 09 Feb, 20261976.40225%7.5545.6%90.38
Fri 06 Feb, 20261805.6533.33%8.451.51%201.75
Thu 05 Feb, 20261816.650%8.2022.87%265
Wed 04 Feb, 20261940.300%9.15-14.3%215.67
Tue 03 Feb, 20261237.700%11.80-16.48%251.67
Mon 02 Feb, 20261237.70-25%32.60113.71%301.33
Sun 01 Feb, 20261219.7033.33%78.0571.95%105.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262120.050%3.20108.18%653
Tue 10 Feb, 20262120.05-25%3.65187.77%313.67
Mon 09 Feb, 20262034.6033.33%7.2020.22%81.75
Fri 06 Feb, 20261856.150%8.305.84%90.67
Thu 05 Feb, 20261857.800%8.9027.86%85.67
Wed 04 Feb, 20261990.400%9.4017.54%67
Tue 03 Feb, 20261289.450%11.7040.16%57
Mon 02 Feb, 20261289.45-25%29.90100%40.67
Sun 01 Feb, 20261266.15100%70.0515.09%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262161.058.33%3.0075.18%1601.38
Tue 10 Feb, 20262162.200%3.40211.51%990.33
Mon 09 Feb, 20262083.00100%6.9583.94%317.92
Fri 06 Feb, 20261888.40100%7.6541.09%345.67
Thu 05 Feb, 20261892.000%7.3042.17%490
Wed 04 Feb, 20262039.700%8.2068.95%344.67
Tue 03 Feb, 20261339.050%9.60-54.6%204
Mon 02 Feb, 20261339.050%27.65181.42%449.33
Sun 01 Feb, 20261312.800%60.9590.84%159.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262196.200%3.00284.33%793
Tue 10 Feb, 20262196.200%3.3591.64%206.33
Mon 09 Feb, 20262142.900%6.75109.74%107.67
Fri 06 Feb, 20261952.800%7.30-27.7%51.33
Thu 05 Feb, 20261962.950%7.45106.8%71
Wed 04 Feb, 20262086.150%8.45-51.18%34.33
Tue 03 Feb, 20261390.650%10.95-50.93%70.33
Mon 02 Feb, 20261390.650%26.90523.19%143.33
Sun 01 Feb, 20261358.850%57.9035.29%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262240.000%2.85126.77%826.27
Tue 10 Feb, 20262240.0022.22%3.15293.71%364.36
Mon 09 Feb, 20262184.1580%6.7533.95%113.11
Fri 06 Feb, 20262000.1566.67%7.2089.53%152
Thu 05 Feb, 20261991.850%6.7531.48%133.67
Wed 04 Feb, 20262135.600%8.551.67%101.67
Tue 03 Feb, 20261431.050%9.90-57.51%100
Mon 02 Feb, 20261431.05-25%24.45197.89%235.33
Sun 01 Feb, 20261405.95100%56.65166.29%59.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262317.300%2.80302.19%641.5
Tue 10 Feb, 20262317.30-20%3.10173.82%159.5
Mon 09 Feb, 20262231.2525%6.00-23.36%46.6
Fri 06 Feb, 20262050.2033.33%6.8517.37%76
Thu 05 Feb, 20262044.200%6.9086.33%86.33
Wed 04 Feb, 20262185.100%9.00208.89%46.33
Tue 03 Feb, 20261486.150%10.00-48.86%15
Mon 02 Feb, 20261486.150%23.1018.92%29.33
Sun 01 Feb, 20261452.700%53.50335.29%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262367.000%2.75270.31%444.87
Tue 10 Feb, 20262367.000%2.95117.9%120.13
Mon 09 Feb, 20262271.65114.29%6.10144.67%55.13
Fri 06 Feb, 20262040.0075%6.6563.29%48.29
Thu 05 Feb, 20262086.450%5.95-26.07%51.75
Wed 04 Feb, 20262245.050%7.50-15.41%70
Tue 03 Feb, 20261454.250%8.90-63.55%82.75
Mon 02 Feb, 20261454.250%21.25146.07%227
Sun 01 Feb, 20261454.250%49.55350%92.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262394.150%2.70241.4%747.67
Tue 10 Feb, 20262394.1550%2.85189.43%219
Mon 09 Feb, 20262326.20-33.33%5.50-2.99%113.5
Fri 06 Feb, 20262148.200%6.2538.46%78
Thu 05 Feb, 20262141.000%5.9522.46%56.33
Wed 04 Feb, 20262270.350%8.30160.38%46
Tue 03 Feb, 20261574.650%8.9535.9%17.67
Mon 02 Feb, 20261574.65-25%20.30-23.53%13
Sun 01 Feb, 20261547.3533.33%45.00121.74%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262465.7514.49%2.5517.83%400.53
Tue 10 Feb, 20262447.65263.16%2.65271.37%389.19
Mon 09 Feb, 20262375.25171.43%5.5096.23%380.58
Fri 06 Feb, 20262193.05133.33%5.9037.6%526.43
Thu 05 Feb, 20262190.050%5.4547.79%892.67
Wed 04 Feb, 20262334.400%6.9539.92%604
Tue 03 Feb, 20261630.850%8.45-8.16%431.67
Mon 02 Feb, 20261630.850%18.8560.59%470
Sun 01 Feb, 20261593.750%43.4563.2%292.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262493.750%2.60204.98%826.5
Tue 10 Feb, 20262493.75100%2.70149.77%271
Mon 09 Feb, 20262425.70-50%5.20128.42%217
Fri 06 Feb, 20262256.500%6.0521.79%47.5
Thu 05 Feb, 20262226.500%5.60-36.59%39
Wed 04 Feb, 20262369.750%7.0523%61.5
Tue 03 Feb, 20261675.800%6.65-15.25%50
Mon 02 Feb, 20261675.800%18.0535.63%59
Sun 01 Feb, 20261633.20100%39.55112.2%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262567.950%2.55116.45%266.82
Tue 10 Feb, 20262567.950%2.6545.03%123.27
Mon 09 Feb, 20262478.50120%5.20121.56%85
Fri 06 Feb, 20262304.0566.67%5.7564.2%84.4
Thu 05 Feb, 20262290.800%5.30-3.75%85.67
Wed 04 Feb, 20262429.150%6.759.88%89
Tue 03 Feb, 20261716.100%7.95-34.68%81
Mon 02 Feb, 20261716.100%16.4559.66%124
Sun 01 Feb, 20261691.6050%37.405.91%77.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262608.850%2.5054%391.67
Tue 10 Feb, 20262608.850%2.60130.51%254.33
Mon 09 Feb, 20262539.000%5.4098.2%110.33
Fri 06 Feb, 20262346.350%5.507.74%55.67
Thu 05 Feb, 20262326.600%5.2014.81%51.67
Wed 04 Feb, 20262484.700%6.70-10%45
Tue 03 Feb, 20261776.750%7.25-39.27%50
Mon 02 Feb, 20261776.750%15.95197.59%82.33
Sun 01 Feb, 20261737.7050%35.70159.38%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262665.650%2.4025.85%647.1
Tue 10 Feb, 20262665.650%2.45133.09%514.2
Mon 09 Feb, 20262527.3542.86%4.3598.92%220.6
Fri 06 Feb, 20262397.00133.33%5.3040.2%158.43
Thu 05 Feb, 20262387.700%4.705.75%263.67
Wed 04 Feb, 20262551.450%6.2024.25%249.33
Tue 03 Feb, 20261819.300%7.30-61.95%200.67
Mon 02 Feb, 20261819.30-25%14.75142.27%527.33
Sun 01 Feb, 20261787.3033.33%32.5573.67%163.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262468.4533.33%2.3510.68%184
Tue 10 Feb, 20262448.300%2.50192.95%221.67
Mon 09 Feb, 20262448.300%4.00-6.2%75.67
Fri 06 Feb, 20262448.3050%5.35100%80.67
Thu 05 Feb, 20262425.25100%4.5549.38%60.5
Wed 04 Feb, 20262585.05-6.3035%81
Tue 03 Feb, 20262618.35-8.1027.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262802.00-14.29%2.3023.28%2479.5
Tue 10 Feb, 20262745.4540%2.45519.19%1724
Mon 09 Feb, 20262677.5525%3.90164.81%389.8
Fri 06 Feb, 20262466.85300%5.007.92%184
Thu 05 Feb, 20262475.750%4.4019.65%682
Wed 04 Feb, 20262635.45-6.0013.77%570
Tue 03 Feb, 20262667.75-7.8018.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262811.300%2.258.36%3306
Tue 10 Feb, 20262811.300%2.30816.22%3051
Mon 09 Feb, 20262732.450%3.5516.43%333
Fri 06 Feb, 20262547.850%4.757.92%286
Thu 05 Feb, 20262525.200%4.155.58%265
Wed 04 Feb, 20262679.25-6.6030.73%251
Tue 03 Feb, 20262717.20-8.3546.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262866.000%2.1527.69%60005
Tue 10 Feb, 20262859.400%2.20131.39%46993
Mon 09 Feb, 20262779.700%3.15277.42%20309
Fri 06 Feb, 20262595.850%4.5592.59%5381
Thu 05 Feb, 20262573.900%3.8563.11%2794
Wed 04 Feb, 20262723.15-5.3562.52%1713
Tue 03 Feb, 20262766.70-6.3562.15%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top