ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 28 Apr, 2026. View: 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23639.15 as on 12 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23953.05
Target up: 23796.1
Target up: 23736.15
Target up: 23676.2
Target down: 23519.25
Target down: 23459.3
Target down: 23399.35

Date Close Open High Low Volume
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
06 Fri Mar 202624450.4524656.4024700.8024415.752147.48 M
05 Thu Mar 202624765.9024615.9524854.2024529.402147.48 M
04 Wed Mar 202624480.5024388.8024602.4524305.402147.48 M
02 Mon Mar 202624865.7024659.2524989.3524603.502147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25000 25500 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 23500 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22000 26300 25250 25350

Put to Call Ratio (PCR) has decreased for strikes: 23400 23950 23650 23850

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026821.90303.33%573.106.2%2.12
Wed 11 Mar, 20261046.65-6.25%498.35-2.42%8.07
Tue 10 Mar, 20261071.050%338.2529.84%7.75
Mon 09 Mar, 20261071.053100%504.706.7%5.97
Fri 06 Mar, 20261397.150%318.3018.54%179
Thu 05 Mar, 20261397.150%217.200.67%151
Wed 04 Mar, 20261397.150%319.3587.5%150
Mon 02 Mar, 20262126.650%169.6521.21%80
Fri 27 Feb, 20262126.650%75.3050%66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026789.4541.6%595.0522.46%2.05
Wed 11 Mar, 2026926.5580.48%514.7011.07%2.37
Tue 10 Mar, 20261179.35-1.77%331.4513.84%3.85
Mon 09 Mar, 20261128.80897.06%518.5022.63%3.32
Fri 06 Mar, 20261325.00-5.56%319.659.14%27.03
Thu 05 Mar, 20261368.150%226.40-13.55%23.39
Wed 04 Mar, 20261368.1571.43%335.8553.63%27.06
Mon 02 Mar, 20261542.00600%168.50111.33%30.19
Fri 27 Feb, 20262245.450%79.4026.05%100
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026755.7576.74%612.30-5.68%4.37
Wed 11 Mar, 2026928.102.38%528.7528.47%8.19
Tue 10 Mar, 20261109.40-14.29%354.154.18%6.52
Mon 09 Mar, 20261087.351533.33%535.156.91%5.37
Fri 06 Mar, 20261405.200%328.300%82
Thu 05 Mar, 20261405.20200%229.803.36%82
Wed 04 Mar, 20261399.200%344.50180%238
Mon 02 Mar, 20262013.400%182.8510.39%85
Fri 27 Feb, 20262013.400%87.450%77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026727.4543.9%633.5510.66%3.38
Wed 11 Mar, 2026854.0036.06%546.6011.51%4.39
Tue 10 Mar, 20261109.4511.88%358.6012.49%5.36
Mon 09 Mar, 20261051.801736.36%551.8541.8%5.33
Fri 06 Mar, 20261366.804.76%340.608.42%69.05
Thu 05 Mar, 20261431.85-4.55%241.20-10.54%66.71
Wed 04 Mar, 20261350.00144.44%353.2040.95%71.18
Mon 02 Mar, 20261435.00-25%186.9040.81%123.44
Fri 27 Feb, 20261706.851100%88.409.74%65.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026698.80238.89%652.202.26%4.46
Wed 11 Mar, 2026823.4538.46%560.75-9.52%14.78
Tue 10 Mar, 20261067.2030%389.150.34%22.62
Mon 09 Mar, 20261003.8566.67%566.6018.62%29.3
Fri 06 Mar, 20261363.200%350.2019.32%41.17
Thu 05 Mar, 20261363.2050%252.60-19.77%34.5
Wed 04 Mar, 20261274.15300%363.85330%64.5
Mon 02 Mar, 20262186.100%198.50-4.76%60
Fri 27 Feb, 20262186.100%85.958.62%63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026671.8528.5%672.9530.84%3.14
Wed 11 Mar, 2026789.7039.56%579.6513.88%3.08
Tue 10 Mar, 20261029.80-16.97%379.156.12%3.78
Mon 09 Mar, 2026984.50240.88%582.2530.24%2.96
Fri 06 Mar, 20261180.7529.27%358.353.19%7.74
Thu 05 Mar, 20261342.500%252.606.43%9.69
Wed 04 Mar, 20261196.60778.57%377.20110.92%9.11
Mon 02 Mar, 20261330.451300%198.65-49.14%37.93
Fri 27 Feb, 20261876.650%98.95-6.2%1044
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026644.90165.22%689.10-37.98%1.06
Wed 11 Mar, 2026752.7527.78%600.305.58%4.52
Tue 10 Mar, 2026994.3016.13%401.25-26.22%5.47
Mon 09 Mar, 2026946.75121.43%594.2530.24%8.61
Fri 06 Mar, 20261143.8040%375.402.5%14.64
Thu 05 Mar, 20261237.700%258.10-9.09%20
Wed 04 Mar, 20261237.7011.11%383.75223.53%22
Mon 02 Mar, 20261831.050%214.1519.3%7.56
Fri 27 Feb, 20261831.050%102.5011.76%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026615.1015.77%711.75-1.14%1.44
Wed 11 Mar, 2026733.1023.25%616.005.77%1.69
Tue 10 Mar, 2026967.3518.06%405.3014.45%1.97
Mon 09 Mar, 2026916.80166.17%610.4522.9%2.03
Fri 06 Mar, 20261097.406.08%388.15-1%4.4
Thu 05 Mar, 20261273.50-4.34%274.058.38%4.71
Wed 04 Mar, 20261139.8573.3%399.252.69%4.16
Mon 02 Mar, 20261349.801.66%218.80-0.59%7.02
Fri 27 Feb, 20261576.9017.97%110.153.18%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026592.3580.58%732.85-15.07%1
Wed 11 Mar, 2026702.009.57%633.45-23.16%2.13
Tue 10 Mar, 2026894.15-6%429.15-2.73%3.03
Mon 09 Mar, 2026885.151566.67%626.9542.93%2.93
Fri 06 Mar, 20261092.30100%391.153.54%34.17
Thu 05 Mar, 20261162.900%274.800%66
Wed 04 Mar, 20261162.900%404.7022.22%66
Mon 02 Mar, 20261742.300%228.6595.18%54
Fri 27 Feb, 20261742.300%113.4516.9%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026554.7029.21%756.95-5.13%1.16
Wed 11 Mar, 2026672.1012.34%656.459.78%1.58
Tue 10 Mar, 2026887.20107.27%437.0038.16%1.62
Mon 09 Mar, 2026857.00514.29%645.95-24%2.43
Fri 06 Mar, 20261036.9536.59%411.654.36%19.64
Thu 05 Mar, 20261155.007.89%285.00-7.54%25.71
Wed 04 Mar, 20261068.5052%422.15-11.01%30
Mon 02 Mar, 20261238.4519.05%236.0041.86%51.24
Fri 27 Feb, 20261590.000%119.1021.21%43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026539.3086.76%779.800%0.98
Wed 11 Mar, 2026644.551.49%687.205.98%1.82
Tue 10 Mar, 2026861.30-2.9%447.6528.57%1.75
Mon 09 Mar, 2026831.70176%658.30-33.09%1.32
Fri 06 Mar, 20261159.900%427.35-2.86%5.44
Thu 05 Mar, 20261151.95-3.85%278.90-6.04%5.6
Wed 04 Mar, 2026950.3513.04%427.0098.67%5.73
Mon 02 Mar, 20261199.659.52%250.8070.45%3.26
Fri 27 Feb, 20261653.150%126.45-4.35%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026506.705.54%803.40-4.45%1.58
Wed 11 Mar, 2026616.908.64%697.400.5%1.74
Tue 10 Mar, 2026826.7581.73%465.1539.52%1.89
Mon 09 Mar, 2026795.45118.05%679.3515.74%2.46
Fri 06 Mar, 2026948.2020.2%442.300.77%4.63
Thu 05 Mar, 20261128.552.04%311.901.65%5.52
Wed 04 Mar, 20261004.3059.11%450.25-2.03%5.54
Mon 02 Mar, 20261159.701022.73%256.853.98%9
Fri 27 Feb, 20261741.000%130.2020.26%97.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026489.1569.59%812.40-0.57%0.69
Wed 11 Mar, 2026587.10102.74%713.6045.83%1.18
Tue 10 Mar, 2026776.3540.38%480.9023.71%1.64
Mon 09 Mar, 2026763.5540.54%712.10-31.21%1.87
Fri 06 Mar, 2026916.2023.33%449.85-1.4%3.81
Thu 05 Mar, 2026982.350%328.400.7%4.77
Wed 04 Mar, 2026990.2030.43%456.8513.6%4.73
Mon 02 Mar, 20261148.709.52%264.553.31%5.43
Fri 27 Feb, 20261599.750%143.454.31%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026459.1512.64%854.85-5.62%1.71
Wed 11 Mar, 2026559.3526.87%746.700.18%2.04
Tue 10 Mar, 2026759.8524.39%496.2513.6%2.58
Mon 09 Mar, 2026735.50-2.11%725.45-18.42%2.83
Fri 06 Mar, 2026881.102.59%472.653.51%3.39
Thu 05 Mar, 20261051.50-1.42%328.30-6.27%3.36
Wed 04 Mar, 2026918.5597.2%478.651.43%3.54
Mon 02 Mar, 20261136.651522.73%275.3512.1%6.88
Fri 27 Feb, 20261350.504.76%142.907.35%99.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026442.2053.52%884.85-13.06%1.07
Wed 11 Mar, 2026536.50111.94%765.8544.86%1.89
Tue 10 Mar, 2026728.704.69%516.5013.5%2.76
Mon 09 Mar, 2026710.75-26.44%735.35-40.29%2.55
Fri 06 Mar, 2026833.80-6.45%481.60-0.73%3.14
Thu 05 Mar, 20261014.700%345.503.38%2.96
Wed 04 Mar, 2026887.55933.33%484.9567.3%2.86
Mon 02 Mar, 20261053.15200%295.20-1.24%17.67
Fri 27 Feb, 20261508.550%154.358.78%53.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026414.255.12%897.153.03%1.65
Wed 11 Mar, 2026508.4548.08%787.5014.7%1.68
Tue 10 Mar, 2026691.65136.61%532.0521.11%2.17
Mon 09 Mar, 2026674.9020.77%770.40-2.07%4.24
Fri 06 Mar, 2026816.3510.31%504.605.8%5.23
Thu 05 Mar, 2026966.05-8.4%359.35-4.2%5.45
Wed 04 Mar, 2026850.00111.75%508.456.76%5.21
Mon 02 Mar, 20261031.503400%299.05-2.57%10.33
Fri 27 Feb, 20261315.0012.5%159.609.29%371.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026397.956.37%886.054.63%1.04
Wed 11 Mar, 2026479.9515.25%807.9012.5%1.06
Tue 10 Mar, 2026671.7055.26%545.90-12.33%1.08
Mon 09 Mar, 2026654.70225.71%870.10-13.1%1.92
Fri 06 Mar, 2026793.6016.67%518.0030.57%7.2
Thu 05 Mar, 2026932.850%367.658.43%6.43
Wed 04 Mar, 2026813.50328.57%525.50-14.83%5.93
Mon 02 Mar, 20261009.25133.33%306.05-3.24%29.86
Fri 27 Feb, 20261424.750%172.0012.5%72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026370.753.05%961.30-3.44%1
Wed 11 Mar, 2026461.5514.35%842.35-1.83%1.07
Tue 10 Mar, 2026630.4517.61%568.25-1.91%1.25
Mon 09 Mar, 2026623.1531.07%809.75-11.87%1.5
Fri 06 Mar, 2026751.6542.43%541.1013.77%2.23
Thu 05 Mar, 2026891.6519.45%390.2510.97%2.79
Wed 04 Mar, 2026783.85127.36%542.901.4%3
Mon 02 Mar, 2026968.10156.35%325.05-2.74%6.73
Fri 27 Feb, 20261157.5010.12%181.25-1.75%17.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026350.8096.02%988.75-18.05%0.32
Wed 11 Mar, 2026431.801.15%866.35-0.75%0.76
Tue 10 Mar, 2026602.950%583.95-19.28%0.77
Mon 09 Mar, 2026567.85241.18%876.90-19.02%0.95
Fri 06 Mar, 2026717.8510.87%558.4061.42%4.02
Thu 05 Mar, 2026808.00-2.13%401.102.42%2.76
Wed 04 Mar, 2026781.0595.83%562.1524%2.64
Mon 02 Mar, 2026928.0014.29%333.15-38.65%4.17
Fri 27 Feb, 20261315.850%184.850.62%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026329.8032.87%1022.40-0.16%2.02
Wed 11 Mar, 2026413.8523.75%888.15-0.63%2.69
Tue 10 Mar, 2026575.25-9.29%605.05-1.28%3.35
Mon 09 Mar, 2026571.85-5.08%858.90-11.74%3.08
Fri 06 Mar, 2026687.8022.58%573.055.32%3.31
Thu 05 Mar, 2026828.25-2.3%417.65-0.57%3.85
Wed 04 Mar, 2026726.0063.13%574.803.48%3.78
Mon 02 Mar, 2026891.5511225%351.705.63%5.97
Fri 27 Feb, 20261280.000%197.801.35%639.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026318.15-3.4%1052.15-1.37%0.46
Wed 11 Mar, 2026392.450%938.45-22.75%0.45
Tue 10 Mar, 2026542.952.53%625.55-8.25%0.58
Mon 09 Mar, 2026544.85236.17%876.90-3.29%0.65
Fri 06 Mar, 2026656.6038.24%583.8021.02%2.27
Thu 05 Mar, 2026765.2574.36%440.05-21.78%2.59
Wed 04 Mar, 2026689.10387.5%594.0054.11%5.77
Mon 02 Mar, 2026862.80166.67%362.005.04%18.25
Fri 27 Feb, 20261232.150%201.051.46%46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026291.50-3.17%1083.20-3.37%1.26
Wed 11 Mar, 2026371.500.96%950.40-3.11%1.26
Tue 10 Mar, 2026516.6545.96%652.855.28%1.31
Mon 09 Mar, 2026521.1516.48%895.50-4.71%1.82
Fri 06 Mar, 2026629.1523.28%612.802.24%2.22
Thu 05 Mar, 2026747.5045.01%448.250.29%2.68
Wed 04 Mar, 2026664.5059.48%607.050.72%3.87
Mon 02 Mar, 2026818.551140%381.804.07%6.14
Fri 27 Feb, 2026987.60-6.98%219.152.63%73.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026276.3011.5%965.000%0.48
Wed 11 Mar, 2026350.3017.67%965.00-16.83%0.54
Tue 10 Mar, 2026483.20-1.85%724.650.5%0.76
Mon 09 Mar, 2026502.8516.31%952.55-4.74%0.74
Fri 06 Mar, 2026603.0518.88%634.159.9%0.91
Thu 05 Mar, 2026716.35-0.51%470.45-14.29%0.98
Wed 04 Mar, 2026650.90278.85%642.0560%1.14
Mon 02 Mar, 2026789.701633.33%393.20-2.1%2.69
Fri 27 Feb, 20261059.3550%230.909.16%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026259.102.3%1142.50-1.28%1.91
Wed 11 Mar, 2026334.8017.41%1011.151.03%1.98
Tue 10 Mar, 2026466.50-6.56%714.00-2.35%2.3
Mon 09 Mar, 2026473.45-0.81%949.60-6.9%2.2
Fri 06 Mar, 2026573.8539.16%654.851.74%2.35
Thu 05 Mar, 2026682.007.89%482.001.1%3.21
Wed 04 Mar, 2026602.1034.98%650.25-11.76%3.42
Mon 02 Mar, 2026748.301578.72%407.350.93%5.24
Fri 27 Feb, 2026925.9046.88%244.351.04%87.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026247.252.3%1123.05-0.49%0.65
Wed 11 Mar, 2026314.905.92%999.00-6.88%0.67
Tue 10 Mar, 2026436.055.13%751.353.81%0.76
Mon 09 Mar, 2026455.1532.52%1102.15-7.89%0.77
Fri 06 Mar, 2026546.4527.95%670.0064.03%1.11
Thu 05 Mar, 2026648.5514.18%500.3513.93%0.86
Wed 04 Mar, 2026591.15464%680.65-9.63%0.87
Mon 02 Mar, 2026714.55316.67%429.758.87%5.4
Fri 27 Feb, 20261075.700%256.1015.89%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026230.5019.18%1206.1516.3%1.48
Wed 11 Mar, 2026298.4017.15%1064.15-1.91%1.51
Tue 10 Mar, 2026415.40-2.74%763.00-0.26%1.81
Mon 09 Mar, 2026428.9511.84%1012.15-2.98%1.76
Fri 06 Mar, 2026519.2012.24%698.252.71%2.03
Thu 05 Mar, 2026630.50-1.6%513.65-0.47%2.22
Wed 04 Mar, 2026549.8569%696.75-2.43%2.19
Mon 02 Mar, 2026689.85640%440.955.15%3.8
Fri 27 Feb, 2026847.657.59%268.150.62%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026215.5035.68%1165.40-29.46%0.3
Wed 11 Mar, 2026277.4016.41%1117.00-4.44%0.57
Tue 10 Mar, 2026394.503.17%815.20-6.9%0.69
Mon 09 Mar, 2026407.1550%725.950%0.77
Fri 06 Mar, 2026494.6536.96%725.954.32%1.15
Thu 05 Mar, 2026583.20-5.15%537.009.45%1.51
Wed 04 Mar, 2026521.0553.97%719.05-7.3%1.31
Mon 02 Mar, 2026660.35687.5%464.6534.31%2.17
Fri 27 Feb, 20261024.700%271.85-4.67%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026204.604.62%1284.05-2.16%0.64
Wed 11 Mar, 2026269.2520.05%1138.30-2.31%0.69
Tue 10 Mar, 2026376.3519.9%804.95-0.95%0.85
Mon 09 Mar, 2026385.20-6.87%1065.95-11.58%1.02
Fri 06 Mar, 2026469.1022.1%744.1015.98%1.08
Thu 05 Mar, 2026570.8025.97%554.4516.88%1.13
Wed 04 Mar, 2026498.3554.91%746.30-3.09%1.22
Mon 02 Mar, 2026628.45115.32%484.40-7.07%1.95
Fri 27 Feb, 2026788.6525.4%301.00-7.15%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026190.05-0.82%1328.00-1.47%0.28
Wed 11 Mar, 2026247.95-2.39%1172.40-4.23%0.28
Tue 10 Mar, 2026344.8013.57%767.050%0.28
Mon 09 Mar, 2026373.755.24%767.050%0.32
Fri 06 Mar, 2026442.151.94%767.05-24.47%0.34
Thu 05 Mar, 2026533.401.98%588.3017.5%0.46
Wed 04 Mar, 2026467.80152.5%771.25-12.09%0.4
Mon 02 Mar, 2026605.551042.86%500.80-9%1.14
Fri 27 Feb, 2026927.250%319.500%14.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026177.45-0.85%1359.75-0.62%1.02
Wed 11 Mar, 2026234.6025.83%1192.30-0.83%1.02
Tue 10 Mar, 2026328.30-14.76%861.10-1.62%1.29
Mon 09 Mar, 2026346.2535.33%1110.95-8.54%1.12
Fri 06 Mar, 2026421.4533.4%798.902.96%1.65
Thu 05 Mar, 2026507.25-5.97%590.95-9.91%2.14
Wed 04 Mar, 2026456.15-6.65%797.40-25%2.24
Mon 02 Mar, 2026567.15125.1%521.40-2.4%2.78
Fri 27 Feb, 2026712.80208.75%331.4025.18%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026166.10-16.17%1399.00-2%0.44
Wed 11 Mar, 2026219.102.7%1235.003.09%0.38
Tue 10 Mar, 2026312.654.02%903.004.3%0.37
Mon 09 Mar, 2026334.102.89%1137.95-6.06%0.37
Fri 06 Mar, 2026395.552.11%765.100%0.41
Thu 05 Mar, 2026503.85-4.05%593.90-1.98%0.42
Wed 04 Mar, 2026422.80154.64%816.05-47.67%0.41
Mon 02 Mar, 2026546.85203.13%539.253.76%1.99
Fri 27 Feb, 2026683.7023.08%355.057.51%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026153.6510.89%1421.25-0.1%0.54
Wed 11 Mar, 2026206.408.08%1267.95-1.42%0.6
Tue 10 Mar, 2026289.556.54%917.60-0.47%0.66
Mon 09 Mar, 2026312.7012.79%1186.60-14.62%0.71
Fri 06 Mar, 2026376.6516.99%851.45-3.26%0.94
Thu 05 Mar, 2026454.00-16.22%634.50-7.48%1.13
Wed 04 Mar, 2026401.5536.56%846.85-22.03%1.03
Mon 02 Mar, 2026513.0583.21%559.00-19.39%1.8
Fri 27 Feb, 2026653.0592.2%368.3542.32%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026145.50-24.67%1525.000%0.77
Wed 11 Mar, 2026192.504.9%1217.20-8.47%0.58
Tue 10 Mar, 2026272.509.16%990.00-1.05%0.66
Mon 09 Mar, 2026293.95-3.68%1223.60-3.54%0.73
Fri 06 Mar, 2026360.451.12%889.70-2.46%0.73
Thu 05 Mar, 2026440.000.37%678.65-4.69%0.75
Wed 04 Mar, 2026380.00257.33%873.15-23.66%0.79
Mon 02 Mar, 2026491.1019.05%577.1031.6%3.72
Fri 27 Feb, 2026695.256.78%387.65-8.62%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026135.0517.19%1512.95-3.34%0.3
Wed 11 Mar, 2026180.200.51%1305.00-0.39%0.37
Tue 10 Mar, 2026253.90-4.62%1009.25-5.37%0.37
Mon 09 Mar, 2026276.6062.01%1260.90-19.04%0.37
Fri 06 Mar, 2026339.2510.22%916.457.23%0.75
Thu 05 Mar, 2026406.25-14.35%656.70-14.21%0.77
Wed 04 Mar, 2026362.701.07%905.65-33.55%0.76
Mon 02 Mar, 2026458.6538.14%605.75-44.73%1.16
Fri 27 Feb, 2026594.5072.77%402.5020.59%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026127.65-22.73%1391.150%1.02
Wed 11 Mar, 2026171.95-21.83%1391.15-6.2%0.79
Tue 10 Mar, 2026242.1510.67%1048.35-1.53%0.65
Mon 09 Mar, 2026265.8021.92%1262.20-4.38%0.74
Fri 06 Mar, 2026311.700%930.050%0.94
Thu 05 Mar, 2026389.555.04%692.85-3.52%0.94
Wed 04 Mar, 2026350.3585.33%913.90-14.46%1.02
Mon 02 Mar, 2026437.35-2.6%629.55-27.19%2.21
Fri 27 Feb, 2026565.4020.31%432.60-15.56%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026118.458.49%1572.100.33%0.61
Wed 11 Mar, 2026159.25-2.57%1413.05-0.55%0.66
Tue 10 Mar, 2026224.351.81%1059.20-1.84%0.65
Mon 09 Mar, 2026248.65-3.23%1312.05-2.84%0.67
Fri 06 Mar, 2026300.206.99%971.80-1.45%0.67
Thu 05 Mar, 2026364.25-0.97%729.00-0.21%0.73
Wed 04 Mar, 2026322.5033.07%972.65-8.77%0.72
Mon 02 Mar, 2026408.6026.88%656.55-38.85%1.05
Fri 27 Feb, 2026537.8532.23%448.5011.86%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026109.605.22%1650.00-0.54%1.3
Wed 11 Mar, 2026150.60-29.1%1442.35-2.63%1.38
Tue 10 Mar, 2026209.95-3.08%1625.000%1.01
Mon 09 Mar, 2026233.8530.87%1625.00-4.04%0.97
Fri 06 Mar, 2026278.35-1.97%1001.00-6.16%1.33
Thu 05 Mar, 2026334.956.29%801.20-1.86%1.39
Wed 04 Mar, 2026301.3072.29%925.75-16.02%1.5
Mon 02 Mar, 2026392.35-3.49%681.35-63.27%3.08
Fri 27 Feb, 2026509.4516.22%480.55-2.38%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026102.40-0.55%1690.85-1.57%0.52
Wed 11 Mar, 2026140.6015.89%1492.00-0.6%0.53
Tue 10 Mar, 2026196.856.62%1116.258.33%0.61
Mon 09 Mar, 2026222.0014.24%1372.85-4%0.6
Fri 06 Mar, 2026267.855.84%1041.30-1.04%0.72
Thu 05 Mar, 2026324.850.28%801.701.28%0.77
Wed 04 Mar, 2026286.6015.8%1030.40-1.37%0.76
Mon 02 Mar, 2026365.8511.5%705.50-21.66%0.89
Fri 27 Feb, 2026483.6541.44%493.556.86%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202694.50-4.15%1787.20-0.7%0.76
Wed 11 Mar, 2026130.85-34.58%1537.85-2.74%0.74
Tue 10 Mar, 2026182.153.87%1200.00-5.19%0.49
Mon 09 Mar, 2026208.95-7.49%1416.000%0.54
Fri 06 Mar, 2026250.103.02%1060.55-0.65%0.5
Thu 05 Mar, 2026306.307.19%765.85-4.32%0.52
Wed 04 Mar, 2026269.0584.11%1055.00-5.81%0.58
Mon 02 Mar, 2026338.808.63%737.80-38.57%1.14
Fri 27 Feb, 2026458.754.51%511.05-0.71%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202690.10-1.4%1743.25-2.36%0.41
Wed 11 Mar, 2026120.556.55%1550.00-1.96%0.41
Tue 10 Mar, 2026169.454.81%1180.20-0.23%0.45
Mon 09 Mar, 2026193.454.46%1470.95-8.54%0.47
Fri 06 Mar, 2026233.05-14.2%1104.150.85%0.54
Thu 05 Mar, 2026289.9029.97%849.15-1.05%0.46
Wed 04 Mar, 2026251.5524.16%1090.00-12.99%0.6
Mon 02 Mar, 2026321.7018.43%764.20-33.03%0.85
Fri 27 Feb, 2026429.4529.96%537.2012.71%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202682.8524.43%1534.000%0.67
Wed 11 Mar, 2026115.35-11.11%1534.00-0.68%0.84
Tue 10 Mar, 2026158.152.59%1254.00-12.43%0.75
Mon 09 Mar, 2026182.85-56.63%1615.35-3.43%0.88
Fri 06 Mar, 2026219.85-2.84%1164.45-2.23%0.39
Thu 05 Mar, 2026266.2517.74%1023.45-1.65%0.39
Wed 04 Mar, 2026239.05256.88%1056.60-1.62%0.47
Mon 02 Mar, 2026304.756.86%804.40-5.61%1.7
Fri 27 Feb, 2026409.507.37%555.7030.67%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202677.8515.36%1886.85-0.94%0.46
Wed 11 Mar, 2026106.15-0.78%1677.708.92%0.53
Tue 10 Mar, 2026147.304.36%1375.25-3.39%0.48
Mon 09 Mar, 2026171.25-17.21%1534.45-6.35%0.52
Fri 06 Mar, 2026205.003.95%1193.000.8%0.46
Thu 05 Mar, 2026252.30-3.44%904.35-10.07%0.48
Wed 04 Mar, 2026217.2524.58%1160.20-16.1%0.51
Mon 02 Mar, 2026283.755.32%818.75-26.97%0.76
Fri 27 Feb, 2026381.7022.53%589.903.11%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202671.805.32%1977.45-2.33%0.21
Wed 11 Mar, 202699.0023.68%1707.25-20.37%0.23
Tue 10 Mar, 2026137.10-8.43%1426.40-8.47%0.36
Mon 09 Mar, 2026162.00-24.2%1872.051.72%0.36
Fri 06 Mar, 2026194.205.29%1132.050%0.26
Thu 05 Mar, 2026235.808.33%1132.050%0.28
Wed 04 Mar, 2026208.2572.97%1177.95-30.95%0.3
Mon 02 Mar, 2026267.809.9%857.50-41.26%0.76
Fri 27 Feb, 2026359.451%608.50-5.3%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202666.600.69%1930.00-1.2%0.43
Wed 11 Mar, 202692.3021.61%1730.00-0.28%0.44
Tue 10 Mar, 2026127.3016.86%1380.00-2.34%0.53
Mon 09 Mar, 2026151.1011.13%1716.60-3.73%0.64
Fri 06 Mar, 2026180.055.11%1243.70-1.37%0.74
Thu 05 Mar, 2026217.45-25.23%994.60-1.1%0.79
Wed 04 Mar, 2026190.85-25.64%1225.90-9.49%0.59
Mon 02 Mar, 2026246.85104.9%890.40-28.3%0.49
Fri 27 Feb, 2026337.2010.49%644.006.11%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202665.151.22%1900.00-1.3%0.46
Wed 11 Mar, 202685.7519.71%1945.450%0.47
Tue 10 Mar, 2026118.80101.47%1945.450%0.56
Mon 09 Mar, 2026143.60-48.87%1945.45-6.1%1.13
Fri 06 Mar, 2026169.15-12.5%1230.000%0.62
Thu 05 Mar, 2026206.7019.69%1230.000%0.54
Wed 04 Mar, 2026178.806.72%1230.00-11.83%0.65
Mon 02 Mar, 2026231.20101.69%925.70-11.43%0.78
Fri 27 Feb, 2026314.9018%640.50-0.94%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202659.55-8.21%2030.70-10.61%0.36
Wed 11 Mar, 202681.70-2.3%1850.00-1.92%0.37
Tue 10 Mar, 2026109.701.53%1450.00-6.17%0.37
Mon 09 Mar, 2026131.60-2.48%1724.55-16.34%0.4
Fri 06 Mar, 2026157.452.65%1328.35-1.48%0.46
Thu 05 Mar, 2026188.853.26%1055.15-5.79%0.48
Wed 04 Mar, 2026167.95-14.32%1307.50-7.56%0.53
Mon 02 Mar, 2026218.5019.1%954.65-26.76%0.49
Fri 27 Feb, 2026299.4012.29%701.20-7.73%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202656.055.58%2071.20-2.53%0.31
Wed 11 Mar, 202675.804.95%1838.55-3.66%0.34
Tue 10 Mar, 2026102.052.78%1891.000%0.37
Mon 09 Mar, 2026120.65-11.84%1891.00-16.33%0.38
Fri 06 Mar, 2026148.50-8.92%1247.801.03%0.4
Thu 05 Mar, 2026179.2078.15%1028.90-3.96%0.36
Wed 04 Mar, 2026157.456.34%1389.60-16.53%0.67
Mon 02 Mar, 2026203.9084.42%962.40-5.47%0.85
Fri 27 Feb, 2026275.151.32%730.003.23%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202652.65-1.07%2113.75-0.23%0.32
Wed 11 Mar, 202671.0515.93%1920.251.09%0.32
Tue 10 Mar, 202695.051.15%1515.350.86%0.37
Mon 09 Mar, 2026117.15-1.84%1772.30-2.03%0.37
Fri 06 Mar, 2026138.4510.06%1402.400.11%0.37
Thu 05 Mar, 2026167.4012.87%1132.101.87%0.41
Wed 04 Mar, 2026148.4515.25%1387.50-2.43%0.45
Mon 02 Mar, 2026190.7032.27%1027.85-11.88%0.53
Fri 27 Feb, 2026259.906.12%758.55-8.92%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202648.403.3%2167.65-5.41%0.19
Wed 11 Mar, 202665.604%1925.80-5.13%0.2
Tue 10 Mar, 202689.50-4.89%2011.250%0.22
Mon 09 Mar, 2026111.00-7.07%2011.25-2.5%0.21
Fri 06 Mar, 2026127.15-0.5%1100.950%0.2
Thu 05 Mar, 2026154.4046.32%1100.95-18.37%0.2
Wed 04 Mar, 2026136.455.43%1207.550%0.36
Mon 02 Mar, 2026174.2098.46%1207.55-3.92%0.38
Fri 27 Feb, 2026239.55-10.96%785.10-7.27%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.20-30.69%2230.85-3.92%0.24
Wed 11 Mar, 202663.60-17.21%1952.000%0.18
Tue 10 Mar, 202682.10-8.46%1763.45-1.92%0.15
Mon 09 Mar, 202699.6092.61%1958.60-1.89%0.14
Fri 06 Mar, 2026118.4511.11%1476.30-1.55%0.27
Thu 05 Mar, 2026143.2515.16%1234.00-6.38%0.3
Wed 04 Mar, 2026128.85-11.76%1456.35-27.37%0.37
Mon 02 Mar, 2026160.1532.41%1099.95-9.7%0.45
Fri 27 Feb, 2026222.751.53%828.15-8.36%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.05-5.75%2058.250%0.09
Wed 11 Mar, 202657.90-6.45%2058.25-6.67%0.08
Tue 10 Mar, 202676.306.29%1740.00-6.25%0.08
Mon 09 Mar, 202690.400.57%1908.00-69.81%0.09
Fri 06 Mar, 2026110.7042.62%1550.00-11.67%0.3
Thu 05 Mar, 2026134.70-34.05%1380.80-4.76%0.49
Wed 04 Mar, 2026127.5028.47%1609.50-13.7%0.34
Mon 02 Mar, 2026149.05166.67%1134.45-10.98%0.51
Fri 27 Feb, 2026206.1525.58%850.15-3.53%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.25-10.86%2336.15-2.43%0.34
Wed 11 Mar, 202654.75-10.13%2110.00-1.11%0.32
Tue 10 Mar, 202670.503.85%1665.95-0.37%0.29
Mon 09 Mar, 202690.20-12.78%1968.85-5.08%0.3
Fri 06 Mar, 2026102.252.92%1556.85-3.71%0.27
Thu 05 Mar, 2026123.70-13.44%1289.80-0.17%0.29
Wed 04 Mar, 2026110.40-2.18%1539.55-17.5%0.25
Mon 02 Mar, 2026140.0513.06%1171.65-0.69%0.3
Fri 27 Feb, 2026192.5538.1%894.85-1.49%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202639.00-3.91%2010.550%0.39
Wed 11 Mar, 202651.60-18.64%2010.55-4.29%0.37
Tue 10 Mar, 202666.156.28%2089.300%0.32
Mon 09 Mar, 202697.150%2089.30-9.09%0.34
Fri 06 Mar, 202697.1552.21%1421.100%0.37
Thu 05 Mar, 2026117.95-17.07%1421.10-2.53%0.57
Wed 04 Mar, 2026105.3038.98%1489.05-2.47%0.48
Mon 02 Mar, 2026132.308.26%1207.45-15.63%0.69
Fri 27 Feb, 2026178.9047.3%767.850%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.65-11.49%2423.90-3.73%0.26
Wed 11 Mar, 202647.45-8.22%2150.000%0.24
Tue 10 Mar, 202661.00-9.14%1775.00-0.99%0.22
Mon 09 Mar, 202677.95-20.63%2078.40-5.36%0.2
Fri 06 Mar, 202688.70-0.35%1575.00-0.92%0.17
Thu 05 Mar, 2026106.8528.52%1371.30-3.56%0.17
Wed 04 Mar, 202695.5022%1605.25-33.38%0.22
Mon 02 Mar, 2026120.854.19%1255.30-14.47%0.41
Fri 27 Feb, 2026166.255.7%971.00-13.41%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.75-6.25%2248.400%0.51
Wed 11 Mar, 202641.00-10.34%2248.40-7.48%0.48
Tue 10 Mar, 202658.05-9.38%2296.650%0.46
Mon 09 Mar, 202683.550%2296.65-1.83%0.42
Fri 06 Mar, 202683.55-1.92%1277.050%0.43
Thu 05 Mar, 2026101.3540.32%1277.050%0.42
Wed 04 Mar, 202689.75-3.13%1277.050%0.59
Mon 02 Mar, 2026111.0577.78%1277.05-7.63%0.57
Fri 27 Feb, 2026153.2042.11%787.850%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.25-5.13%2440.00-0.84%0.17
Wed 11 Mar, 202642.40-10.38%2244.50-2.05%0.16
Tue 10 Mar, 202653.550.18%2296.050%0.15
Mon 09 Mar, 202668.55-4.4%2296.05-3.56%0.15
Fri 06 Mar, 202676.75-3.05%1740.00-0.39%0.14
Thu 05 Mar, 202692.850.61%1450.00-0.78%0.14
Wed 04 Mar, 202683.5510.06%1674.90-20.5%0.14
Mon 02 Mar, 2026105.0533.72%1337.40-3.59%0.2
Fri 27 Feb, 2026142.85-2.4%1037.70-12.34%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202640.950%2353.200%0.1
Wed 11 Mar, 202640.95-16.98%2353.20-35%0.1
Tue 10 Mar, 202650.70-34.57%1362.800%0.13
Mon 09 Mar, 202672.400%1362.800%0.08
Fri 06 Mar, 202672.400.41%1362.800%0.08
Thu 05 Mar, 202687.4524.1%1362.800%0.08
Wed 04 Mar, 202677.15-2.99%1362.800%0.1
Mon 02 Mar, 202696.6087.85%1362.80-16.67%0.1
Fri 27 Feb, 2026129.95-5.31%840.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.008.02%2590.70-2.28%0.25
Wed 11 Mar, 202637.55-12.4%2371.401.99%0.27
Tue 10 Mar, 202648.0016.97%1941.15-2.9%0.23
Mon 09 Mar, 202660.80-17.14%2206.15-6.14%0.28
Fri 06 Mar, 202666.553.96%1832.30-0.85%0.25
Thu 05 Mar, 202678.4014.43%1542.80-7.01%0.26
Wed 04 Mar, 202672.05-8.2%1803.90-9.42%0.32
Mon 02 Mar, 202690.15-3.56%1415.80-5.97%0.32
Fri 27 Feb, 2026121.5010.75%1117.00-15.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.1511.27%2432.500%0.09
Wed 11 Mar, 202637.35-4.05%2432.50-26.32%0.1
Tue 10 Mar, 202643.20-26.37%1859.150%0.13
Mon 09 Mar, 202661.400%1859.150%0.09
Fri 06 Mar, 202661.402.03%1859.150%0.09
Thu 05 Mar, 202674.903.68%1859.150%0.1
Wed 04 Mar, 202666.40-6.86%1859.15-5%0.1
Mon 02 Mar, 202682.25158.23%1441.75-16.67%0.1
Fri 27 Feb, 2026112.05-30.09%900.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.45-3.64%2478.700%0.09
Wed 11 Mar, 202634.75-0.38%2478.70-2.9%0.09
Tue 10 Mar, 202642.001.35%1918.500%0.09
Mon 09 Mar, 202653.1556.83%1918.500%0.09
Fri 06 Mar, 202658.20-3.61%1918.50-19.77%0.14
Thu 05 Mar, 202668.90-4.11%1609.650%0.17
Wed 04 Mar, 202662.50-31.15%1520.000%0.16
Mon 02 Mar, 202675.6520.09%1520.00-1.71%0.11
Fri 27 Feb, 2026102.9518.28%1208.000.57%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.655.29%2548.850%0.04
Wed 11 Mar, 202632.55-5.56%2548.85-11.11%0.05
Tue 10 Mar, 202639.40-5.76%1766.050%0.05
Mon 09 Mar, 202649.40-9.48%1766.050%0.05
Fri 06 Mar, 202653.45-2.31%1766.050%0.04
Thu 05 Mar, 202664.15-10.74%1766.05-18.18%0.04
Wed 04 Mar, 202660.70-2.81%1857.10-8.33%0.05
Mon 02 Mar, 202670.90116.52%865.000%0.05
Fri 27 Feb, 202694.8516.16%865.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.10-17.34%2572.900%0.13
Wed 11 Mar, 202630.603.63%2572.90-6.4%0.11
Tue 10 Mar, 202636.9515.48%2280.00-8.09%0.12
Mon 09 Mar, 202647.20-8.28%2520.000%0.15
Fri 06 Mar, 202650.607.3%1836.40-0.73%0.13
Thu 05 Mar, 202660.05-0.21%1922.60-2.14%0.14
Wed 04 Mar, 202655.40-6.97%1660.851.45%0.15
Mon 02 Mar, 202666.355.6%1295.450%0.14
Fri 27 Feb, 202687.40-10.82%1295.45-3.5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.500.88%2000.000%0.13
Wed 11 Mar, 202632.40-5.04%2000.000%0.13
Tue 10 Mar, 202635.90-15.6%2000.000%0.13
Mon 09 Mar, 202646.750%2000.000%0.11
Fri 06 Mar, 202646.7511.9%2000.000%0.11
Thu 05 Mar, 202655.45-5.26%2000.000%0.12
Wed 04 Mar, 202652.40-0.75%2000.00-11.76%0.11
Mon 02 Mar, 202662.45-18.29%1619.40-10.53%0.13
Fri 27 Feb, 202680.5030.16%1082.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.00-9.09%2662.950%0.09
Wed 11 Mar, 202626.70-1.77%2662.950%0.09
Tue 10 Mar, 202631.907.37%2411.050%0.08
Mon 09 Mar, 202641.40-14.84%2411.050%0.09
Fri 06 Mar, 202643.20-1.27%1940.250%0.08
Thu 05 Mar, 202651.459.72%1371.600%0.08
Wed 04 Mar, 202647.855.88%1371.600%0.08
Mon 02 Mar, 202657.95-29.28%1371.600%0.09
Fri 27 Feb, 202674.405.97%1371.600.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.000%2718.300%0.04
Wed 11 Mar, 202623.60-10.94%2718.300%0.04
Tue 10 Mar, 202632.40-14.67%1708.700%0.04
Mon 09 Mar, 202640.900%1708.700%0.03
Fri 06 Mar, 202640.908.7%1708.700%0.03
Thu 05 Mar, 202647.75-3.5%1708.700%0.04
Wed 04 Mar, 202645.85-8.33%1708.700%0.03
Mon 02 Mar, 202653.30-29.09%1708.70-16.67%0.03
Fri 27 Feb, 202668.70-10.2%1172.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.101.73%2341.250%0.03
Wed 11 Mar, 202624.006.08%2341.250%0.03
Tue 10 Mar, 202631.25-4.72%2341.25-23.33%0.03
Mon 09 Mar, 202636.95-15.3%2365.650%0.04
Fri 06 Mar, 202638.20-1.35%2365.650%0.03
Thu 05 Mar, 202644.450.57%2365.650%0.03
Wed 04 Mar, 202641.30-4.02%2365.65-3.23%0.03
Mon 02 Mar, 202649.40-60.57%1780.00-3.13%0.03
Fri 27 Feb, 202662.65114.83%1437.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.9560.76%2814.400%0.04
Wed 11 Mar, 202622.95-30.7%2814.400%0.06
Tue 10 Mar, 202626.0028.09%2186.050%0.04
Mon 09 Mar, 202633.85-32.06%2186.050%0.06
Fri 06 Mar, 202636.302.34%2186.050%0.04
Thu 05 Mar, 202642.0529.29%2186.050%0.04
Wed 04 Mar, 202638.05-16.1%2186.05-16.67%0.05
Mon 02 Mar, 202646.65-21.33%1276.200%0.05
Fri 27 Feb, 202658.40-7.41%1276.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.45-0.78%3061.65-12.04%0.31
Wed 11 Mar, 202623.20-1.31%2841.701.26%0.35
Tue 10 Mar, 202627.103.17%2407.753.4%0.34
Mon 09 Mar, 202633.65-1.44%2681.050.67%0.34
Fri 06 Mar, 202633.95-0.75%2287.750.42%0.34
Thu 05 Mar, 202639.854.27%2014.851.62%0.33
Wed 04 Mar, 202637.10-1.96%2239.451.29%0.34
Mon 02 Mar, 202643.70-3.34%1860.452.42%0.33
Fri 27 Feb, 202654.20-3.04%1536.301.83%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.009.09%1896.800%0.05
Wed 11 Mar, 202620.10-18.79%1896.800%0.05
Tue 10 Mar, 202624.45-3.25%1896.800%0.04
Mon 09 Mar, 202633.00-10.98%1896.800%0.04
Fri 06 Mar, 202640.90-0.57%1896.800%0.03
Thu 05 Mar, 202636.6011.54%1896.800%0.03
Wed 04 Mar, 202640.251.3%1896.800%0.04
Mon 02 Mar, 202641.15-28.37%1896.80-14.29%0.04
Fri 27 Feb, 202649.806.44%1400.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.35-9.64%2360.500%0.01
Wed 11 Mar, 202619.25-46.65%2360.500%0.01
Tue 10 Mar, 202623.601.21%2360.500%0.01
Mon 09 Mar, 202629.300.09%2360.500%0.01
Fri 06 Mar, 202628.850.37%2360.500%0.01
Thu 05 Mar, 202634.20-4.2%2360.500%0.01
Wed 04 Mar, 202632.45-30.43%2360.50-14.29%0.01
Mon 02 Mar, 202638.15-9.82%2040.00-12.5%0
Fri 27 Feb, 202646.45-42.83%1427.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.155.21%1449.350%0.03
Wed 11 Mar, 202617.304.46%1449.350%0.03
Tue 10 Mar, 202622.00-17.55%1449.350%0.03
Mon 09 Mar, 202633.05-15.81%1449.350%0.02
Fri 06 Mar, 202626.80-8.49%1449.350%0.02
Thu 05 Mar, 202632.25-6.74%1449.350%0.02
Wed 04 Mar, 202633.850%1449.350%0.02
Mon 02 Mar, 202636.25-6.58%1449.350%0.02
Fri 27 Feb, 202642.30-2.41%1449.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.7021.64%3055.200%0.01
Wed 11 Mar, 202618.200.66%3055.20100%0.01
Tue 10 Mar, 202621.202.02%1491.350%0
Mon 09 Mar, 202625.9560.54%1491.350%0
Fri 06 Mar, 202626.5560.87%1491.350%0.01
Thu 05 Mar, 202629.80-15.44%1491.350%0.01
Wed 04 Mar, 202628.2572.15%1491.350%0.01
Mon 02 Mar, 202633.90-1491.350%0.01
Fri 27 Feb, 2026177.70-1491.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.8014.68%3108.150%0.01
Wed 11 Mar, 202619.250%3108.15-0.01
Tue 10 Mar, 202621.7012.37%1532.05--
Mon 09 Mar, 202624.05-51.26%1532.05--
Fri 06 Mar, 202624.951.53%1532.05--
Thu 05 Mar, 202623.35-7.98%1532.05--
Wed 04 Mar, 202627.30113%1532.05--
Mon 02 Mar, 202631.95-1532.05--
Fri 27 Feb, 2026169.30-1532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.65-8.87%3158.900%0
Wed 11 Mar, 202616.95-1.86%3158.90-0
Tue 10 Mar, 202620.60-0.36%1330.75--
Mon 09 Mar, 202624.00-0.24%1330.75--
Fri 06 Mar, 202623.000.66%1330.75--
Thu 05 Mar, 202627.753.23%1330.75--
Wed 04 Mar, 202624.7019.5%1330.75--
Mon 02 Mar, 202629.00-18.09%1330.75--
Fri 27 Feb, 202634.15-15.28%1330.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.25-40.63%3204.750%0.01
Wed 11 Mar, 202616.000.79%3204.75-0.01
Tue 10 Mar, 202622.0510.43%1617.20--
Mon 09 Mar, 202623.4069.12%1617.20--
Fri 06 Mar, 202628.000%1617.20--
Thu 05 Mar, 202628.00-10.53%1617.20--
Wed 04 Mar, 202622.80-58.47%1617.20--
Mon 02 Mar, 202629.7015.82%1617.20--
Fri 27 Feb, 202631.10-13.19%1617.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.606.59%3252.400%0.02
Wed 11 Mar, 202615.9522.97%3252.400%0.02
Tue 10 Mar, 202617.1529.82%1668.150%0.03
Mon 09 Mar, 202621.50-8.06%1668.150%0.04
Fri 06 Mar, 202621.0563.16%1668.150%0.03
Thu 05 Mar, 202624.9531.03%1668.150%0.05
Wed 04 Mar, 202622.15123.08%1668.150%0.07
Mon 02 Mar, 202629.10-1668.150%0.15
Fri 27 Feb, 2026146.05-1668.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.000%3304.750%0.03
Wed 11 Mar, 202618.000%3304.75-0.03
Tue 10 Mar, 202618.0056.52%1707.90--
Mon 09 Mar, 202621.75-1707.90--
Fri 06 Mar, 2026138.90-1707.90--
Thu 05 Mar, 2026138.90-1707.90--
Wed 04 Mar, 2026138.90-1707.90--
Mon 02 Mar, 2026138.90-1707.90--
Fri 27 Feb, 2026138.90-1707.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.100.59%3545.753.11%0.16
Wed 11 Mar, 202614.90-0.4%3341.508.65%0.16
Tue 10 Mar, 202616.20-1.68%2881.454.18%0.15
Mon 09 Mar, 202619.15-4.15%3337.75-1.09%0.14
Fri 06 Mar, 202619.602.86%2767.002%0.13
Thu 05 Mar, 202621.95-2.41%2397.404.88%0.14
Wed 04 Mar, 202621.10-4.86%2615.00-1.15%0.13
Mon 02 Mar, 202622.50-12.21%2330.552.84%0.12
Fri 27 Feb, 202624.8514.93%2000.0011.61%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.102.5%3397.250%0.01
Wed 11 Mar, 202614.85-0.5%3397.250%0.01
Tue 10 Mar, 202615.45-0.99%1809.750%0.01
Mon 09 Mar, 202618.95-5.14%1809.750%0.01
Fri 06 Mar, 202617.40-10.08%1809.750%0.01
Thu 05 Mar, 202619.20-0.42%1809.750%0.01
Wed 04 Mar, 202619.401.7%1809.750%0.01
Mon 02 Mar, 202621.850.43%1809.750%0.01
Fri 27 Feb, 202623.00-16.73%1809.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.70-15.31%3450.750%0.02
Wed 11 Mar, 202612.90-7.52%3450.750%0.02
Tue 10 Mar, 202614.70-20.7%3450.000%0.02
Mon 09 Mar, 202617.45-7.17%3450.00-0.01
Fri 06 Mar, 202617.05-7.53%1854.85--
Thu 05 Mar, 202618.80-3.21%1854.85--
Wed 04 Mar, 202620.00-3.92%1854.85--
Mon 02 Mar, 202620.45-13.98%1854.85--
Fri 27 Feb, 202621.15-4.16%1854.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.458.82%3496.950%0.01
Wed 11 Mar, 202614.000%3496.95-0.01
Tue 10 Mar, 202614.00-13.56%1893.35--
Mon 09 Mar, 202616.20131.37%1893.35--
Fri 06 Mar, 202614.000%1893.35--
Thu 05 Mar, 202614.00-1.92%1893.35--
Wed 04 Mar, 202617.606.12%1893.35--
Mon 02 Mar, 202620.0025.64%1893.35--
Fri 27 Feb, 202623.4011.43%1893.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.305.29%3599.050%0
Wed 11 Mar, 202611.30-0.03%3599.05-0
Tue 10 Mar, 202611.950.92%3163.35--
Mon 09 Mar, 202614.25-1.53%1941.65--
Fri 06 Mar, 202613.950.44%1941.65--
Thu 05 Mar, 202614.7037.03%1941.65--
Wed 04 Mar, 202617.2023.78%1941.65--
Mon 02 Mar, 202617.70-6.13%1941.65--
Fri 27 Feb, 202618.0520.51%1941.65--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026850.80280.97%560.4549.08%2.25
Wed 11 Mar, 2026979.30-0.88%484.654.93%5.74
Tue 10 Mar, 20261246.158.06%312.2014.96%5.43
Mon 09 Mar, 20261208.252010%495.8015.82%5.1
Fri 06 Mar, 20261512.00900%300.1527.96%92.9
Thu 05 Mar, 20261430.750%210.95-7.04%726
Wed 04 Mar, 20261430.750%315.00125.07%781
Mon 02 Mar, 20262150.200%160.6510.16%347
Fri 27 Feb, 20262150.200%73.9070.27%315
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026903.1014.81%541.6510%12.77
Wed 11 Mar, 20261028.708%469.30-4.26%13.33
Tue 10 Mar, 20261284.000%335.255.03%15.04
Mon 09 Mar, 20261218.551150%482.2049.17%14.32
Fri 06 Mar, 20261476.200%293.50-2.04%120
Thu 05 Mar, 20261476.200%208.30-3.92%122.5
Wed 04 Mar, 20261476.20100%305.4596.15%127.5
Mon 02 Mar, 20262450.150%148.4556.63%130
Fri 27 Feb, 20262450.150%69.1588.64%83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026921.8554.76%527.906.64%3.15
Wed 11 Mar, 20261052.453.69%457.5515.2%4.57
Tue 10 Mar, 20261346.80-4.01%293.50-4.98%4.11
Mon 09 Mar, 20261267.357.62%467.9549.77%4.15
Fri 06 Mar, 20261474.404.47%286.050.22%2.98
Thu 05 Mar, 20261666.205.35%197.354.36%3.11
Wed 04 Mar, 20261514.1017.46%296.3018%3.14
Mon 02 Mar, 20261780.8531.87%149.7552.31%3.13
Fri 27 Feb, 20262020.954.12%68.6515.32%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026956.456.67%508.00-9.62%14.69
Wed 11 Mar, 20261086.90-6.25%443.50-1.14%17.33
Tue 10 Mar, 20261274.05-5.88%283.8524.64%16.44
Mon 09 Mar, 20261135.401600%458.4527.11%12.41
Fri 06 Mar, 20262544.850%275.40-2.35%166
Thu 05 Mar, 20262544.850%193.85-0.58%170
Wed 04 Mar, 20262544.850%289.1536.8%171
Mon 02 Mar, 20262544.850%143.9010.62%125
Fri 27 Feb, 20262544.850%63.10113.21%113
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026976.75880.43%497.90-5.46%2.69
Wed 11 Mar, 20261162.006.98%432.2576.45%27.85
Tue 10 Mar, 20261370.0010.26%272.65-0.14%16.88
Mon 09 Mar, 20261350.403800%441.2031.23%18.64
Fri 06 Mar, 20262336.300%268.257.99%554
Thu 05 Mar, 20262336.300%185.80-7.9%513
Wed 04 Mar, 20262336.300%280.50101.81%557
Mon 02 Mar, 20262336.300%137.65-3.5%276
Fri 27 Feb, 20262336.300%63.2548.96%286
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261127.1513.33%482.15-2.38%7.24
Wed 11 Mar, 20261198.3015.38%417.00-31.89%8.4
Tue 10 Mar, 20261353.350%261.705.71%14.23
Mon 09 Mar, 20261395.85-436.3511.46%13.46
Fri 06 Mar, 20261949.35-260.10-7.1%-
Thu 05 Mar, 20261949.35-165.00-4.52%-
Wed 04 Mar, 20261949.35-274.3570.19%-
Mon 02 Mar, 20261949.350%133.8540.54%-
Fri 27 Feb, 20262651.350%59.00252.38%74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261051.1515.15%461.50-9.32%27.39
Wed 11 Mar, 20261221.05-37.74%408.658.1%34.79
Tue 10 Mar, 20261472.300%253.80-4.67%20.04
Mon 09 Mar, 20261398.955200%414.153.63%21.02
Fri 06 Mar, 20262465.400%248.10-7.49%1075
Thu 05 Mar, 20262465.400%173.65-10.75%1162
Wed 04 Mar, 20262465.400%263.20121.05%1302
Mon 02 Mar, 20262465.400%131.1081.23%589
Fri 27 Feb, 20262465.400%57.2057%325
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261242.750%452.80-0.34%58.8
Wed 11 Mar, 20261242.75150%390.35-21.33%59
Tue 10 Mar, 20261433.60100%241.950.54%187.5
Mon 09 Mar, 20262735.350%411.054.78%373
Fri 06 Mar, 20262735.350%243.25-0.56%356
Thu 05 Mar, 20262735.350%171.25-21.83%358
Wed 04 Mar, 20262735.350%255.65172.62%458
Mon 02 Mar, 20262735.350%121.5026.32%168
Fri 27 Feb, 20262735.350%55.2020.91%133
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261124.350%437.258.15%5.4
Wed 11 Mar, 20261290.25-0.21%381.15-1.19%4.99
Tue 10 Mar, 20261491.800%239.25-5.18%5.04
Mon 09 Mar, 20261491.8046700%389.55-2.66%5.32
Fri 06 Mar, 20262772.100%234.25-1.39%2557
Thu 05 Mar, 20262772.100%161.00-0.73%2593
Wed 04 Mar, 20262772.100%247.609.38%2612
Mon 02 Mar, 20262772.100%116.90396.47%2388
Fri 27 Feb, 20262772.100%53.25113.78%481
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261204.206.52%426.55-3.57%9.92
Wed 11 Mar, 20261314.250%368.350%10.96
Tue 10 Mar, 20261509.500%229.900.6%10.96
Mon 09 Mar, 20261509.502200%381.90-11.01%10.89
Fri 06 Mar, 20261700.000%225.75-6.48%281.5
Thu 05 Mar, 20261700.000%155.45-7.24%301
Wed 04 Mar, 20261700.00100%240.10128.52%324.5
Mon 02 Mar, 20262831.100%115.20101.42%284
Fri 27 Feb, 20262831.100%51.3048.42%141
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261213.45-1.87%412.85-6.39%13.4
Wed 11 Mar, 20261375.250.54%361.00-2.21%14.05
Tue 10 Mar, 20261762.8545.88%222.85-7.44%14.45
Mon 09 Mar, 20261566.95844.44%371.85-14.97%22.77
Fri 06 Mar, 20261857.000%219.15-11.38%252.89
Thu 05 Mar, 20261857.000%156.95-4.05%285.37
Wed 04 Mar, 20261857.00-10%234.9560.76%297.41
Mon 02 Mar, 20261968.2057.89%111.2085%166.5
Fri 27 Feb, 20262425.005.56%50.1546.98%142.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261405.850%46.85--
Wed 11 Mar, 20261405.85-46.85--
Tue 10 Mar, 20262525.20-46.85--
Mon 09 Mar, 20262525.20-46.85--
Fri 06 Mar, 20262525.20-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261262.70122.46%389.004.1%3.99
Wed 11 Mar, 20261430.109.99%339.2512.28%8.53
Tue 10 Mar, 20261747.3031.12%210.9030.52%8.36
Mon 09 Mar, 20261637.154895.45%353.35211.61%8.4
Fri 06 Mar, 20261890.00-206.851835.95%134.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261485.400%40.35--
Wed 11 Mar, 20261485.40-40.35--
Tue 10 Mar, 20262617.20-40.35--
Mon 09 Mar, 20262617.20-40.35--
Fri 06 Mar, 20262617.20-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261517.950%37.40--
Wed 11 Mar, 20261517.95-37.40--
Tue 10 Mar, 20262663.50-37.40--
Mon 09 Mar, 20262663.50-37.40--
Fri 06 Mar, 20262663.50-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261554.550%34.65--
Wed 11 Mar, 20261554.55-34.65--
Tue 10 Mar, 20262709.95-34.65--
Mon 09 Mar, 20262709.95-34.65--
Fri 06 Mar, 20262709.95-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261599.750%32.05--
Wed 11 Mar, 20261599.75-32.05--
Tue 10 Mar, 20262756.60-32.05--
Mon 09 Mar, 20262756.60-32.05--
Fri 06 Mar, 20262756.60-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261642.750%336.90-0.77%2056
Wed 11 Mar, 20261642.75-290.9511.16%2072
Tue 10 Mar, 20262803.40-180.55-11.2%-
Mon 09 Mar, 20262803.40-308.10198.58%-
Fri 06 Mar, 20262803.40-174.752503.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261530.000%27.35--
Wed 11 Mar, 20261683.05-27.35--
Tue 10 Mar, 20262850.40-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262897.50-25.20--
Wed 11 Mar, 20262897.50-25.20--
Tue 10 Mar, 20262897.50-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262944.75-23.25--
Wed 11 Mar, 20262944.75-23.25--
Tue 10 Mar, 20262944.75-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262992.15-21.40--
Wed 11 Mar, 20262992.15-21.40--
Tue 10 Mar, 20262992.15-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261645.65-289.7012.62%2904.5
Wed 11 Mar, 20263039.65-252.00106.16%-
Tue 10 Mar, 20263039.65-153.9527700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263087.30-18.05--
Wed 11 Mar, 20263087.30-18.05--
Tue 10 Mar, 20263087.30-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263135.00-272.45-28.23%-
Wed 11 Mar, 20263135.00-238.2035.76%-
Tue 10 Mar, 20263135.00-142.4515466.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263182.85-15.20--
Wed 11 Mar, 20263182.85-15.20--
Tue 10 Mar, 20263182.85-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263230.85-134.05--
Wed 11 Mar, 20263230.85-13.90--
Tue 10 Mar, 20263230.85-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263278.85-12.75--
Wed 11 Mar, 20263278.85-12.75--
Tue 10 Mar, 20263278.85-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263327.00-11.65--
Wed 11 Mar, 20263327.00-11.65--
Tue 10 Mar, 20263327.00-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263375.25-10.60--
Wed 11 Mar, 20263375.25-10.60--
Tue 10 Mar, 20263375.25-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263423.55-9.70--
Wed 11 Mar, 20263423.55-9.70--
Tue 10 Mar, 20263423.55-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263471.90-8.80--
Wed 11 Mar, 20263471.90-8.80--
Tue 10 Mar, 20263471.90-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262078.45705.26%218.901489.14%16.25
Wed 11 Mar, 20262288.00-102.55286.42%8.24
Tue 10 Mar, 20263520.35-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263568.85-7.30--
Wed 11 Mar, 20263568.85-7.30--
Tue 10 Mar, 20263568.85-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263617.40-6.60--
Wed 11 Mar, 20263617.40-6.60--
Tue 10 Mar, 20263617.40-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263666.00-6.00--
Wed 11 Mar, 20263666.00-6.00--
Tue 10 Mar, 20263666.00-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263714.70-5.45--
Wed 11 Mar, 20263714.70-5.45--
Tue 10 Mar, 20263714.70-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263763.40-4.90--
Wed 11 Mar, 20263763.40-4.90--
Tue 10 Mar, 20263763.40-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263812.15-4.45--
Wed 11 Mar, 20263812.15-4.45--
Tue 10 Mar, 20263812.15-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263860.95-4.00--
Wed 11 Mar, 20263860.95-4.00--
Tue 10 Mar, 20263860.95-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263909.80-3.60--
Wed 11 Mar, 20263909.80-3.60--
Tue 10 Mar, 20263909.80-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263958.70-3.25--
Wed 11 Mar, 20263958.70-3.25--
Tue 10 Mar, 20263958.70-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264007.60-2.95--
Wed 11 Mar, 20264007.60-2.95--
Tue 10 Mar, 20264007.60-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262850.000%2.65--
Wed 11 Mar, 20262850.00-2.65--
Tue 10 Mar, 20264056.50-2.65--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top