ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 28 Apr, 2026. View: 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 30 Jun, 2026 28 Jul, 2026

NIFTY SPOT Price: 23643.50 as on 15 May, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23926.7
Target up: 23785.1
Target up: 23741.4
Target up: 23697.7
Target down: 23556.1
Target down: 23512.4
Target down: 23468.7

Date Close Open High Low Volume
15 Fri May 202623643.5023731.4023839.3023610.302147.48 M
14 Thu May 202623689.6023530.2523777.2023426.552147.48 M
13 Wed May 202623412.6023362.4523582.9523262.552147.48 M
12 Tue May 202623379.5523722.6023757.5523348.402147.48 M
11 Mon May 202623815.8523970.1023997.4523799.102147.48 M
08 Fri May 202624176.1524233.6524253.8024126.652147.48 M
07 Thu May 202624326.6524398.5024482.1024284.002147.48 M
06 Wed May 202624330.9524171.0024356.5023997.902147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 24100 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 23950 24000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20950 21050 20400 20650

Put to Call Ratio (PCR) has decreased for strikes: 24050 24000 24200 21200

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026338.1083%0.15-9.68%27.97
Mon 27 Apr, 2026476.05-41.54%6.75149.52%56.67
Fri 24 Apr, 2026341.35163.39%74.2052.66%13.28
Thu 23 Apr, 2026557.557.47%39.2534.73%22.91
Wed 22 Apr, 2026763.75-2.15%34.3093.73%18.27
Tue 21 Apr, 2026970.20-0.85%34.7586.45%9.23
Mon 20 Apr, 2026789.25-5.44%91.5018.23%4.91
Fri 17 Apr, 2026803.0526.53%81.1011.26%3.93
Thu 16 Apr, 2026670.40-4.39%126.408.63%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.15-10.45%0.1533.89%19.19
Mon 27 Apr, 2026427.55-32.6%8.5526.09%12.84
Fri 24 Apr, 2026306.65107.26%87.5514.42%6.86
Thu 23 Apr, 2026509.456.67%46.3568.05%12.43
Wed 22 Apr, 2026722.15-7.73%39.4018.4%7.89
Tue 21 Apr, 2026920.95-4.14%38.6033.49%6.15
Mon 20 Apr, 2026750.90-3.67%98.2525.18%4.42
Fri 17 Apr, 2026754.80-6.19%88.8016.03%3.4
Thu 16 Apr, 2026639.30-20.93%138.0021.04%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026239.8083.99%0.1555.56%21.71
Mon 27 Apr, 2026381.40-50.63%10.9066.64%25.67
Fri 24 Apr, 2026271.80328.04%102.90118.58%7.61
Thu 23 Apr, 2026467.2525.48%54.8023.22%14.9
Wed 22 Apr, 2026682.45-8.56%45.3043.97%15.17
Tue 21 Apr, 2026876.15-1.56%42.6076.31%9.63
Mon 20 Apr, 2026713.55-4.61%108.1042.89%5.38
Fri 17 Apr, 2026709.80-3.17%96.9014.41%3.59
Thu 16 Apr, 2026597.05-4.41%147.7515.69%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026192.85-7.4%0.153.48%8.26
Mon 27 Apr, 2026333.40-46.95%14.4533.14%7.39
Fri 24 Apr, 2026239.25186.32%121.7528.75%2.95
Thu 23 Apr, 2026429.1010.32%64.4045.9%6.55
Wed 22 Apr, 2026635.15-4.29%52.05-5.93%4.95
Tue 21 Apr, 2026830.20-7.62%47.7525.5%5.04
Mon 20 Apr, 2026664.40-4.69%116.2033.87%3.71
Fri 17 Apr, 2026674.85-22.07%105.8016.78%2.64
Thu 16 Apr, 2026560.95-7.12%163.1033.44%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026139.6022.99%0.1531.73%8.13
Mon 27 Apr, 2026289.05-60.79%19.05145.65%7.59
Fri 24 Apr, 2026208.90677.59%142.70-0.2%1.21
Thu 23 Apr, 2026387.0024.76%76.00125.15%9.44
Wed 22 Apr, 2026595.454.44%59.9035.57%5.23
Tue 21 Apr, 2026785.45-9.43%53.15101.05%4.03
Mon 20 Apr, 2026605.15-4.11%124.35-31.21%1.82
Fri 17 Apr, 2026637.10-3.95%116.2048.61%2.53
Thu 16 Apr, 2026522.45-10.79%178.1013.1%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.8051.32%0.2013.84%4.03
Mon 27 Apr, 2026245.10-69.29%25.3527.6%5.36
Fri 24 Apr, 2026182.901093.56%165.2074.96%1.29
Thu 23 Apr, 2026351.909.41%89.006.25%8.79
Wed 22 Apr, 2026550.40-2.74%68.8536.43%9.05
Tue 21 Apr, 2026740.90-10.53%59.0046.65%6.45
Mon 20 Apr, 2026580.50-6.53%141.9011.11%3.94
Fri 17 Apr, 2026595.70-2.21%126.8522.06%3.31
Thu 16 Apr, 2026496.80-9.62%191.7557.51%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.85497.6%0.45323.81%3.91
Mon 27 Apr, 2026203.85-69.63%34.50125.4%5.52
Fri 24 Apr, 2026158.401650.68%189.0592.6%0.74
Thu 23 Apr, 2026316.8088.87%102.9552.33%6.76
Wed 22 Apr, 2026507.6026.56%78.1086.11%8.38
Tue 21 Apr, 2026699.25-16.42%66.6046.46%5.7
Mon 20 Apr, 2026542.85-8.31%153.0528.57%3.25
Fri 17 Apr, 2026564.750.84%137.651%2.32
Thu 16 Apr, 2026457.85-1.85%207.3045.65%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.90284.86%11.65-12.12%0.49
Mon 27 Apr, 2026166.65-37.77%46.7582.06%2.13
Fri 24 Apr, 2026135.75149.52%216.75-10.63%0.73
Thu 23 Apr, 2026283.009.72%119.60-10.06%2.03
Wed 22 Apr, 2026469.35-7.11%89.154.85%2.48
Tue 21 Apr, 2026655.250.82%73.6561.09%2.2
Mon 20 Apr, 2026509.40-4.1%167.501.51%1.37
Fri 17 Apr, 2026517.95-6.56%150.253.23%1.3
Thu 16 Apr, 2026423.95-8.28%225.002.07%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.95387.11%50.10-18.84%0.31
Mon 27 Apr, 2026132.5044.88%62.90477.37%1.86
Fri 24 Apr, 2026117.20570.09%246.35-11.25%0.47
Thu 23 Apr, 2026251.35285.49%138.4535.61%3.52
Wed 22 Apr, 2026433.4516.97%101.40114.41%10.01
Tue 21 Apr, 2026614.60-15.73%81.5079.77%5.46
Mon 20 Apr, 2026465.60-9.91%184.0040.49%2.56
Fri 17 Apr, 2026485.05-2.23%163.405.34%1.64
Thu 16 Apr, 2026393.256.28%242.1538.35%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2594.1%101.55-37.19%0.31
Mon 27 Apr, 2026103.6541.01%83.70222.24%0.95
Fri 24 Apr, 202699.20233.75%278.45-32.77%0.42
Thu 23 Apr, 2026221.25152.47%158.0551.17%2.07
Wed 22 Apr, 2026394.955.08%115.0541.99%3.45
Tue 21 Apr, 2026574.30-6.6%90.5033.13%2.56
Mon 20 Apr, 2026436.20-14.38%200.4022.51%1.79
Fri 17 Apr, 2026448.45-16.8%178.7011.7%1.25
Thu 16 Apr, 2026362.8010.09%261.9015.26%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15183.26%152.1518.37%0.2
Mon 27 Apr, 202679.00-6.58%109.55162.99%0.49
Fri 24 Apr, 202683.70121.09%313.25-67.22%0.17
Thu 23 Apr, 2026193.601245.88%181.00173.19%1.16
Wed 22 Apr, 2026363.3023.91%130.3526.48%5.73
Tue 21 Apr, 2026535.00-22.88%101.2070.32%5.61
Mon 20 Apr, 2026400.90-26.75%216.4029.46%2.54
Fri 17 Apr, 2026413.90-5.96%193.8023.54%1.44
Thu 16 Apr, 2026333.5520.85%283.3566.94%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1527.88%205.25-53.74%0.13
Mon 27 Apr, 202659.30-18.86%139.10-9.53%0.36
Fri 24 Apr, 202670.5048.09%350.85-38.51%0.33
Thu 23 Apr, 2026168.45378.85%204.5085.7%0.78
Wed 22 Apr, 2026327.6010.33%147.255.45%2.02
Tue 21 Apr, 2026496.40-5.66%111.9020.06%2.12
Mon 20 Apr, 2026370.95-13.06%236.95-4.42%1.66
Fri 17 Apr, 2026380.60-20.83%210.55-6.76%1.51
Thu 16 Apr, 2026306.0523.2%306.6527.81%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1543.28%255.30116.46%0.2
Mon 27 Apr, 202644.107.98%174.80-31.54%0.13
Fri 24 Apr, 202659.5042.05%387.15-49.54%0.21
Thu 23 Apr, 2026145.50397.35%231.1040.09%0.58
Wed 22 Apr, 2026296.9044.02%165.5579.39%2.06
Tue 21 Apr, 2026458.70-15.88%124.4531.9%1.65
Mon 20 Apr, 2026337.60-26.04%257.2524.23%1.06
Fri 17 Apr, 2026349.10-5.38%229.7554.87%0.63
Thu 16 Apr, 2026280.556.6%325.4512.13%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-9.73%306.45-27.49%0.13
Mon 27 Apr, 202632.7519.09%212.70-35.31%0.16
Fri 24 Apr, 202650.3043.37%427.75-35.85%0.29
Thu 23 Apr, 2026124.8574.75%260.75-19.5%0.66
Wed 22 Apr, 2026265.1074.64%185.8557.37%1.43
Tue 21 Apr, 2026422.95-5.55%137.9551.14%1.58
Mon 20 Apr, 2026310.958.4%278.3018.7%0.99
Fri 17 Apr, 2026318.703.27%249.3040.1%0.9
Thu 16 Apr, 2026255.3040.46%351.6554.89%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1042.61%358.250.43%0.07
Mon 27 Apr, 202624.158.79%255.50-39.16%0.1
Fri 24 Apr, 202642.7545.1%468.40-43.19%0.18
Thu 23 Apr, 2026106.2069.93%292.35-52.77%0.46
Wed 22 Apr, 2026237.65280.99%208.15121.73%1.67
Tue 21 Apr, 2026387.35-46.26%152.20111.44%2.87
Mon 20 Apr, 2026281.7585.83%298.8066.46%0.73
Fri 17 Apr, 2026290.05-3.66%269.45246.24%0.81
Thu 16 Apr, 2026230.80164.97%376.8583.15%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-6.2%406.95-33.96%0.13
Mon 27 Apr, 202618.40-9.24%297.70-35.94%0.18
Fri 24 Apr, 202636.5034.23%510.40-35.78%0.26
Thu 23 Apr, 202689.400.94%325.30-43.2%0.54
Wed 22 Apr, 2026211.40173.94%231.5067.02%0.96
Tue 21 Apr, 2026353.5521.14%168.9574.17%1.57
Mon 20 Apr, 2026267.8525.65%317.9054.26%1.09
Fri 17 Apr, 2026261.955.47%291.7510.44%0.89
Thu 16 Apr, 2026208.3044.36%403.8035.29%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1028.19%454.85-24.44%0.09
Mon 27 Apr, 202614.252.78%344.00-30.27%0.15
Fri 24 Apr, 202630.755.83%557.60-24.96%0.21
Thu 23 Apr, 202675.306.91%360.00-42.99%0.3
Wed 22 Apr, 2026188.15668.76%256.55117.02%0.57
Tue 21 Apr, 2026321.45-23.48%185.40126.98%2.01
Mon 20 Apr, 2026239.40193.59%342.00440.97%0.68
Fri 17 Apr, 2026237.4010.15%315.5580.69%0.37
Thu 16 Apr, 2026186.5022.01%436.6045%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9.54%510.90-38.85%0.12
Mon 27 Apr, 202611.05-8.04%390.60-26.02%0.18
Fri 24 Apr, 202626.208.99%604.40-24.55%0.23
Thu 23 Apr, 202662.6036.62%399.10-26.02%0.33
Wed 22 Apr, 2026164.8066.81%284.50-16.23%0.61
Tue 21 Apr, 2026290.3015.24%204.50108.82%1.21
Mon 20 Apr, 2026212.952.17%370.6520.24%0.67
Fri 17 Apr, 2026212.203.38%341.2525.91%0.57
Thu 16 Apr, 2026165.553.22%464.1521.88%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-8.03%565.00-34.5%0.11
Mon 27 Apr, 20268.6510.62%435.10-22.21%0.15
Fri 24 Apr, 202622.1024.12%642.60-14.66%0.22
Thu 23 Apr, 202652.2024.41%438.40-24.36%0.32
Wed 22 Apr, 2026144.5054.17%313.25-37.42%0.52
Tue 21 Apr, 2026262.25325.71%223.552284.92%1.28
Mon 20 Apr, 2026187.3026.84%398.159.92%0.23
Fri 17 Apr, 2026190.4519.51%367.50182.66%0.26
Thu 16 Apr, 2026148.7522.24%497.6023.74%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.51%612.50-7.64%0.07
Mon 27 Apr, 20266.6019.55%485.90-21.54%0.08
Fri 24 Apr, 202619.0521.05%694.15-19.79%0.12
Thu 23 Apr, 202643.1530.83%476.30-29.76%0.19
Wed 22 Apr, 2026125.7568.09%343.70-29.5%0.35
Tue 21 Apr, 2026234.30117.23%246.45198.16%0.83
Mon 20 Apr, 2026169.358.93%432.3589.97%0.61
Fri 17 Apr, 2026168.8023.31%397.400.02%0.35
Thu 16 Apr, 2026132.5025.57%533.20-4.89%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-29.46%661.952.91%0.04
Mon 27 Apr, 20265.1017.53%534.45-28.02%0.03
Fri 24 Apr, 202616.2544.62%740.05-35.69%0.04
Thu 23 Apr, 202635.7552.78%523.45-22.14%0.1
Wed 22 Apr, 2026108.85129.38%374.85-1.47%0.2
Tue 21 Apr, 2026208.60100.46%271.70590.11%0.46
Mon 20 Apr, 2026148.1061.2%463.6026.82%0.13
Fri 17 Apr, 2026149.8033.64%427.9078.65%0.17
Thu 16 Apr, 2026116.603.78%575.8523.87%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-1.39%711.35-37.94%0.04
Mon 27 Apr, 20264.25-20.85%584.70-19.63%0.07
Fri 24 Apr, 202613.8081.13%788.15-13.79%0.07
Thu 23 Apr, 202629.4534%563.65-10.54%0.14
Wed 22 Apr, 202692.9047.15%409.702.63%0.21
Tue 21 Apr, 2026184.6528.27%296.5553.43%0.31
Mon 20 Apr, 2026133.9040.55%483.004.76%0.26
Fri 17 Apr, 2026131.1514.74%459.6510.72%0.34
Thu 16 Apr, 2026102.4030.1%594.4062.71%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.106.62%763.60-7.33%0.02
Mon 27 Apr, 20263.40-34.42%629.25-12.01%0.02
Fri 24 Apr, 202612.05101.75%835.20-3.3%0.02
Thu 23 Apr, 202624.2042.26%610.55-8.19%0.04
Wed 22 Apr, 202679.60223.2%446.5510.14%0.06
Tue 21 Apr, 2026161.8045.6%324.50242.8%0.16
Mon 20 Apr, 2026116.454.89%539.7565.03%0.07
Fri 17 Apr, 2026114.0013.48%489.6512.6%0.04
Thu 16 Apr, 202689.807.09%637.9019.81%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.03%816.80-65.41%0.04
Mon 27 Apr, 20262.90-25.73%681.05-20.29%0.09
Fri 24 Apr, 202610.4054.74%886.85-9.61%0.08
Thu 23 Apr, 202620.0521.26%655.05-9.24%0.14
Wed 22 Apr, 202667.2098.71%483.15-5.88%0.18
Tue 21 Apr, 2026140.756.01%354.7092.37%0.39
Mon 20 Apr, 2026103.6530.92%552.856.82%0.21
Fri 17 Apr, 202698.6512.42%524.4563.35%0.26
Thu 16 Apr, 202678.5516.67%671.057.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-49.84%865.30-1.01%0.03
Mon 27 Apr, 20262.5045.89%737.20-2.78%0.02
Fri 24 Apr, 20269.2035.54%934.90-9.21%0.02
Thu 23 Apr, 202616.5524.54%712.85-13.05%0.04
Wed 22 Apr, 202657.25235.56%523.6577.93%0.05
Tue 21 Apr, 2026122.0569.01%386.55180.65%0.09
Mon 20 Apr, 202690.7536.45%624.1523.02%0.06
Fri 17 Apr, 202686.253.16%562.908.62%0.06
Thu 16 Apr, 202668.6028.88%714.0520.83%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.85%915.95-7.05%0.03
Mon 27 Apr, 20262.15-21.56%779.05-8.03%0.03
Fri 24 Apr, 20268.1028.5%977.85-6.68%0.03
Thu 23 Apr, 202613.7010.38%750.10-7.51%0.04
Wed 22 Apr, 202647.25104.36%562.85-9.72%0.04
Tue 21 Apr, 2026104.8554.1%417.8016.51%0.1
Mon 20 Apr, 202679.5511.9%642.901.38%0.13
Fri 17 Apr, 202674.458.01%601.75-9.58%0.14
Thu 16 Apr, 202659.458.94%746.45-0.44%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.34%949.9012.56%0.02
Mon 27 Apr, 20261.7511.29%830.85-8.51%0.02
Fri 24 Apr, 20266.95-37.46%1026.257.41%0.02
Thu 23 Apr, 202611.35226.69%801.25-3.8%0.01
Wed 22 Apr, 202640.15188.6%603.2563.18%0.04
Tue 21 Apr, 202689.3050.09%454.9577.93%0.06
Mon 20 Apr, 202666.6518.34%682.65195.92%0.05
Fri 17 Apr, 202663.850.4%632.008.89%0.02
Thu 16 Apr, 202651.653.88%797.504.65%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.47%1016.10-9.46%0.1
Mon 27 Apr, 20261.65-23.53%881.40-30.18%0.1
Fri 24 Apr, 20266.2541.79%1078.95-10.15%0.11
Thu 23 Apr, 20269.708.5%842.95-7.78%0.18
Wed 22 Apr, 202633.2548.12%648.70-1.08%0.21
Tue 21 Apr, 202675.5026.7%487.258.44%0.31
Mon 20 Apr, 202658.456.41%713.55-1.57%0.36
Fri 17 Apr, 202654.302.2%680.352.67%0.39
Thu 16 Apr, 202644.3510.66%839.40-2.03%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-13.69%1070.350.78%0.01
Mon 27 Apr, 20261.40-12.21%923.70-4.48%0.01
Fri 24 Apr, 20265.401.88%1115.902.29%0.01
Thu 23 Apr, 20268.2057.61%894.45-2.96%0.01
Wed 22 Apr, 202627.65138.11%697.35150%0.02
Tue 21 Apr, 202663.7568.05%526.2552.11%0.02
Mon 20 Apr, 202649.4521.9%695.30-6.58%0.02
Fri 17 Apr, 202645.6534.14%713.400%0.03
Thu 16 Apr, 202638.4524.36%879.6031.03%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.85%1115.20-2.79%0.01
Mon 27 Apr, 20261.2011.73%980.90-12.5%0.01
Fri 24 Apr, 20264.75-10.8%1178.40-19.63%0.01
Thu 23 Apr, 20266.9082.45%954.208.25%0.01
Wed 22 Apr, 202622.7023.65%738.0018.69%0.02
Tue 21 Apr, 202653.25124.28%564.1041.6%0.02
Mon 20 Apr, 202641.8021.52%774.30-6.3%0.04
Fri 17 Apr, 202638.9527.17%764.60-4.69%0.05
Thu 16 Apr, 202632.5014.57%927.05-1.66%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-22.74%1154.90-3.49%0.01
Mon 27 Apr, 20261.15-40.88%1030.150%0.01
Fri 24 Apr, 20264.0515.32%1214.25-0.58%0.01
Thu 23 Apr, 20265.95106.93%992.851.76%0.01
Wed 22 Apr, 202618.80134.7%780.30220.75%0.01
Tue 21 Apr, 202644.0558.83%608.8017.78%0.01
Mon 20 Apr, 202635.30146.33%802.300%0.01
Fri 17 Apr, 202632.55-28.99%938.50-2.17%0.03
Thu 16 Apr, 202627.9569.09%940.30-2.13%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-47.92%1214.35-35.38%0.03
Mon 27 Apr, 20261.00-36.09%1085.80-22.22%0.02
Fri 24 Apr, 20263.50-2.64%1270.25-9.46%0.02
Thu 23 Apr, 20265.35100.96%1041.60-8.64%0.02
Wed 22 Apr, 202615.3540.23%830.1513.09%0.04
Tue 21 Apr, 202635.9553.87%650.5545.72%0.05
Mon 20 Apr, 202629.75101.44%874.3041.75%0.05
Fri 17 Apr, 202627.8044.67%851.901.31%0.07
Thu 16 Apr, 202624.0514.96%1027.45-6.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.34%1233.201.8%0.02
Mon 27 Apr, 20261.05-24.04%1165.80-0.89%0.02
Fri 24 Apr, 20263.15-13.06%1389.450%0.01
Thu 23 Apr, 20264.6032.02%1100.000.45%0.01
Wed 22 Apr, 202612.70118.96%888.8048.67%0.02
Tue 21 Apr, 202629.6052.26%695.754.17%0.02
Mon 20 Apr, 202625.3537.16%880.001.41%0.03
Fri 17 Apr, 202623.1091.9%895.00-0.7%0.04
Thu 16 Apr, 202620.7021.22%1080.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.91%1317.10-37.32%0.01
Mon 27 Apr, 20260.95-46.94%1181.55-12.21%0.02
Fri 24 Apr, 20262.80-3.56%1373.5525.18%0.01
Thu 23 Apr, 20263.9057.98%1138.30-13.93%0.01
Wed 22 Apr, 202610.3532.51%933.856.08%0.01
Tue 21 Apr, 202624.2092.05%738.70-3.94%0.02
Mon 20 Apr, 202621.05-31.06%994.1027.31%0.04
Fri 17 Apr, 202619.0073.46%944.85-9.29%0.02
Thu 16 Apr, 202617.6012.06%1109.259.36%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-74%1378.00-1.43%0.01
Mon 27 Apr, 20261.30161.7%1229.050%0
Fri 24 Apr, 20262.45-9.8%1190.700%0
Thu 23 Apr, 20263.45115.08%1190.700%0
Wed 22 Apr, 20268.7078.38%970.651.45%0.01
Tue 21 Apr, 202620.05101.27%802.202.99%0.01
Mon 20 Apr, 202617.8046.82%922.600%0.02
Fri 17 Apr, 202616.4014.11%1091.000%0.03
Thu 16 Apr, 202615.7530.01%1122.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-60.58%1413.05-26.46%0.04
Mon 27 Apr, 20260.95-37.22%1281.50-16.34%0.02
Fri 24 Apr, 20262.20-2.75%1476.80-15.38%0.02
Thu 23 Apr, 20263.0026.7%1239.70-6.76%0.02
Wed 22 Apr, 20267.1080.15%1019.65-2.04%0.03
Tue 21 Apr, 202616.0055.34%827.853.48%0.05
Mon 20 Apr, 202614.7039.55%1076.55-4.33%0.07
Fri 17 Apr, 202614.0542.36%1037.95-3.88%0.1
Thu 16 Apr, 202613.6514.44%1204.801.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.56%1489.75-7.56%0.02
Mon 27 Apr, 20260.90-27.22%1331.00-2.46%0.02
Fri 24 Apr, 20262.05-18.81%1499.000%0.01
Thu 23 Apr, 20262.7015.11%1292.500.83%0.01
Wed 22 Apr, 20266.0513.98%1074.602.54%0.01
Tue 21 Apr, 202613.05272.95%873.151.72%0.01
Mon 20 Apr, 202612.5565.19%1136.500%0.04
Fri 17 Apr, 202612.1014.45%1081.05-4.13%0.07
Thu 16 Apr, 202611.85-3.79%1175.00-0.82%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-51.45%1513.65-12.74%0.17
Mon 27 Apr, 20260.80-44.51%1383.55-27.75%0.09
Fri 24 Apr, 20261.9037.44%1580.65-6.98%0.07
Thu 23 Apr, 20262.406.41%1351.30-7.77%0.11
Wed 22 Apr, 20265.0014.86%1118.70-1.56%0.12
Tue 21 Apr, 202610.4061.21%920.6010.65%0.14
Mon 20 Apr, 202610.4542.19%1148.509.85%0.21
Fri 17 Apr, 202610.407.98%1134.30-0.26%0.27
Thu 16 Apr, 202610.555.88%1303.800.81%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-32.57%1594.30-2.17%0.02
Mon 27 Apr, 20260.85-26.71%1456.85-1.08%0.01
Fri 24 Apr, 20261.655.29%1580.000%0.01
Thu 23 Apr, 20262.1025.29%1379.35-1.06%0.01
Wed 22 Apr, 20264.2554.91%1152.201.08%0.01
Tue 21 Apr, 20268.50117.18%966.35-3.13%0.02
Mon 20 Apr, 20268.9582.45%1090.000%0.04
Fri 17 Apr, 20268.85-8.53%1184.15-3.03%0.08
Thu 16 Apr, 20269.205.84%1392.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-62.76%1610.65-11.41%0.05
Mon 27 Apr, 20260.65-49.5%1486.90-21.19%0.02
Fri 24 Apr, 20261.403.77%1686.95-17.48%0.01
Thu 23 Apr, 20261.8039.45%1443.90-8.15%0.02
Wed 22 Apr, 20263.6547.73%1218.35-1.32%0.02
Tue 21 Apr, 20266.8549.15%1016.8513.03%0.04
Mon 20 Apr, 20267.75134.89%1291.351.52%0.05
Fri 17 Apr, 20267.5014.55%1227.7511.18%0.11
Thu 16 Apr, 20268.0526.21%1420.35-0.61%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-56.37%1671.000%0.04
Mon 27 Apr, 20260.70-26.31%1571.55-0.89%0.02
Fri 24 Apr, 20261.403.22%1415.000%0.01
Thu 23 Apr, 20261.60-55.41%1243.450%0.01
Wed 22 Apr, 20263.15392.4%1243.45-1.75%0.01
Tue 21 Apr, 20265.6064.38%1070.000.88%0.03
Mon 20 Apr, 20266.4562.99%1190.000%0.05
Fri 17 Apr, 20266.4540.49%1270.000%0.08
Thu 16 Apr, 20267.40-66.02%1270.00-3.42%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-58.97%1704.85-51.3%0.01
Mon 27 Apr, 20260.65-40.81%1586.20-39.37%0.01
Fri 24 Apr, 20261.15-4.55%1777.65-16.58%0.01
Thu 23 Apr, 20261.303.87%1540.00-2.25%0.01
Wed 22 Apr, 20262.50118.57%1302.20-1.11%0.01
Tue 21 Apr, 20264.6531.81%1114.60-3.96%0.03
Mon 20 Apr, 20265.5068.77%1364.00-3.53%0.04
Fri 17 Apr, 20265.5574.87%1325.80-2.16%0.07
Thu 16 Apr, 20266.654.5%1453.00-0.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-59.32%1767.50-6.25%0
Mon 27 Apr, 20260.60-14.55%1633.75-40.74%0
Fri 24 Apr, 20261.0559.97%1820.00-6.9%0
Thu 23 Apr, 20261.25-4.38%1150.800%0
Wed 22 Apr, 20262.25108.5%1150.800%0
Tue 21 Apr, 20263.8563.26%1150.800%0.01
Mon 20 Apr, 20264.80185.16%1381.500%0.01
Fri 17 Apr, 20265.1044.23%1381.50-17.14%0.03
Thu 16 Apr, 20266.10-19.77%1581.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-54.26%1812.70-5.46%0.08
Mon 27 Apr, 20260.65-54.19%1682.40-18.28%0.04
Fri 24 Apr, 20261.10-27.63%1887.10-4.17%0.02
Thu 23 Apr, 20261.1011.93%1640.00-1.24%0.02
Wed 22 Apr, 20261.9056.35%1415.80-1.62%0.02
Tue 21 Apr, 20263.0092.41%1216.65-2.85%0.03
Mon 20 Apr, 20264.1050.32%1394.15-1.26%0.06
Fri 17 Apr, 20264.2058.02%1423.45-0.29%0.09
Thu 16 Apr, 20265.6565.51%1550.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-31.06%1875.70-3.45%0
Mon 27 Apr, 20260.55-11.75%1895.000%0
Fri 24 Apr, 20260.95-3.49%1895.00-23.68%0
Thu 23 Apr, 20261.00-23.96%1682.65-5%0
Wed 22 Apr, 20261.6587.65%1500.15-2.44%0
Tue 21 Apr, 20262.60356.42%1251.905.13%0
Mon 20 Apr, 20263.45200%1556.000%0.02
Fri 17 Apr, 20263.8010.61%1556.000%0.06
Thu 16 Apr, 20265.0511.67%1556.00-2.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-57.19%1913.30-8.59%0.03
Mon 27 Apr, 20260.65-64.09%1783.00-26.91%0.01
Fri 24 Apr, 20260.85-12.95%1998.65-15.21%0.01
Thu 23 Apr, 20260.95-13.35%1741.00-2.23%0.01
Wed 22 Apr, 20261.5545.74%1529.15-2.89%0.01
Tue 21 Apr, 20262.10103.33%1306.800%0.01
Mon 20 Apr, 20262.75139.67%1569.85-1.77%0.02
Fri 17 Apr, 20263.30166.34%1520.20-3.42%0.04
Thu 16 Apr, 20264.70-8.49%1782.25-0.34%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-40.55%1780.00-27.27%0
Mon 27 Apr, 20260.70-63.64%1855.35-67.65%0
Fri 24 Apr, 20260.90-31.02%2045.55-10.53%0
Thu 23 Apr, 20260.90-4%1690.550%0
Wed 22 Apr, 20261.4018.89%1549.400%0
Tue 21 Apr, 20261.90200.2%1392.85-36.67%0
Mon 20 Apr, 20262.4049.56%1470.00-4.76%0.02
Fri 17 Apr, 20263.10183.8%1688.650%0.02
Thu 16 Apr, 20264.255.02%1688.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-45.42%2015.00-8.87%0.31
Mon 27 Apr, 20260.60-45.92%1884.50-13.15%0.19
Fri 24 Apr, 20260.90-11.32%2073.85-8%0.12
Thu 23 Apr, 20260.95-2.77%1840.00-4.58%0.11
Wed 22 Apr, 20261.4022.57%1617.60-1.77%0.11
Tue 21 Apr, 20261.7528.56%1412.40-2.43%0.14
Mon 20 Apr, 20262.0037.29%1660.80-1.02%0.19
Fri 17 Apr, 20262.8014.46%1628.85-9.09%0.26
Thu 16 Apr, 20263.903.27%1792.80-0.35%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-34.51%2051.85-43.75%0.01
Mon 27 Apr, 20260.60-29.5%1960.05-50%0.01
Fri 24 Apr, 20260.90-67.33%2155.55-3.03%0.01
Thu 23 Apr, 20260.75-6.9%1905.85-2.94%0
Wed 22 Apr, 20261.202.68%1694.000%0
Tue 21 Apr, 20261.5556.33%1879.600%0
Mon 20 Apr, 20261.7573.3%1879.600%0
Fri 17 Apr, 20262.25381.68%1879.600%0.01
Thu 16 Apr, 20263.50-5.54%1879.60-2.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-37.2%2132.95-3.11%0.08
Mon 27 Apr, 20260.55-44.88%1988.80-5.56%0.05
Fri 24 Apr, 20260.85-47.96%2174.70-17.3%0.03
Thu 23 Apr, 20260.70-8.53%1945.85-27.88%0.02
Wed 22 Apr, 20261.15-6.95%1708.650%0.02
Tue 21 Apr, 20261.3560.49%1500.15-0.39%0.02
Mon 20 Apr, 20261.602.2%1710.000.78%0.04
Fri 17 Apr, 20261.95254.66%1724.95-0.78%0.04
Thu 16 Apr, 20263.4018.77%1855.350.19%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-28.73%2191.00-10%0.01
Mon 27 Apr, 20260.55-37.04%2224.600%0.01
Fri 24 Apr, 20260.80-52.22%2224.60-23.08%0
Thu 23 Apr, 20260.65-6.53%1794.450%0
Wed 22 Apr, 20261.10-7.19%1794.450%0
Tue 21 Apr, 20261.2527.4%3347.550%0
Mon 20 Apr, 20261.450.22%3347.550%0
Fri 17 Apr, 20261.80612.71%3347.550%0
Thu 16 Apr, 20263.1014.12%3347.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.27%2220.30-1.22%0.52
Mon 27 Apr, 20260.45-19.87%2091.15-10.08%0.37
Fri 24 Apr, 20260.75-32.73%2277.25-3.43%0.33
Thu 23 Apr, 20260.65-7.32%2039.05-0.36%0.23
Wed 22 Apr, 20261.05-3.05%1811.350%0.22
Tue 21 Apr, 20261.2014.72%1617.75-4.55%0.21
Mon 20 Apr, 20261.30-12%1874.15-18.51%0.25
Fri 17 Apr, 20261.6578.93%1830.55-8.32%0.27
Thu 16 Apr, 20262.7520.82%1976.70-0.81%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-40.44%2329.450%0.02
Mon 27 Apr, 20260.45-19.26%2329.450%0.01
Fri 24 Apr, 20260.704.09%2329.45-17.39%0.01
Thu 23 Apr, 20260.65-8.42%2110.05-23.33%0.01
Wed 22 Apr, 20261.0567.47%1865.90-50%0.01
Tue 21 Apr, 20261.2514.86%1851.450%0.05
Mon 20 Apr, 20261.3011.07%1851.45-3.23%0.05
Fri 17 Apr, 20261.6055.93%1983.000%0.06
Thu 16 Apr, 20262.807.1%1983.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-48.93%2316.75-0.51%0.2
Mon 27 Apr, 20260.45-18.73%2194.15-18.89%0.1
Fri 24 Apr, 20260.65-29.57%2392.05-6.88%0.1
Thu 23 Apr, 20260.6010.31%2134.40-15.92%0.08
Wed 22 Apr, 20260.9523.53%1908.65-0.16%0.1
Tue 21 Apr, 20261.1511.82%1730.00-1.42%0.13
Mon 20 Apr, 20261.25-7.3%1908.00-1.25%0.14
Fri 17 Apr, 20261.5039.59%1958.000%0.14
Thu 16 Apr, 20262.6011.75%2175.40-1.69%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-7.07%2240.000%0.13
Mon 27 Apr, 20260.50-23.05%2240.00-5.49%0.12
Fri 24 Apr, 20260.70-26.57%1748.150%0.1
Thu 23 Apr, 20260.60-2.97%1748.150%0.07
Wed 22 Apr, 20260.9533.77%1748.150%0.07
Tue 21 Apr, 20261.1035.21%1748.150%0.09
Mon 20 Apr, 20261.2011.67%2048.150%0.13
Fri 17 Apr, 20261.5037.34%2048.150%0.14
Thu 16 Apr, 20262.703.49%2048.15-1.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.63%2405.90-0.67%0.09
Mon 27 Apr, 20260.45-64.54%2289.65-9.67%0.07
Fri 24 Apr, 20260.701.44%2496.30-7.54%0.03
Thu 23 Apr, 20260.554.26%2260.00-1.38%0.03
Wed 22 Apr, 20260.956.43%1965.00-1.36%0.03
Tue 21 Apr, 20261.058.14%1806.300.27%0.03
Mon 20 Apr, 20260.950.72%2020.00-0.54%0.03
Fri 17 Apr, 20261.3022.01%2100.00-2.38%0.04
Thu 16 Apr, 20262.30-1.45%2200.00-1.82%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-36.24%2473.850%0.01
Mon 27 Apr, 20260.40-14.42%2473.850%0.01
Fri 24 Apr, 20260.60-37.32%2473.85-12.5%0.01
Thu 23 Apr, 20260.5534.09%2267.00-11.11%0.01
Wed 22 Apr, 20260.8559.08%3440.000%0.01
Tue 21 Apr, 20261.00-16.36%3440.000%0.01
Mon 20 Apr, 20261.05-11.32%3440.000%0.01
Fri 17 Apr, 20261.351.89%3440.000%0.01
Thu 16 Apr, 20262.35-16.68%3440.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.06%2516.60-4.82%0.18
Mon 27 Apr, 20260.40-30.8%2382.05-19.94%0.17
Fri 24 Apr, 20260.60-24.8%2595.40-11.91%0.15
Thu 23 Apr, 20260.50-7.31%2341.80-5.75%0.13
Wed 22 Apr, 20260.806.2%2106.55-9.12%0.12
Tue 21 Apr, 20260.953.18%1909.15-4.51%0.15
Mon 20 Apr, 20260.9095.78%2138.50-2.56%0.16
Fri 17 Apr, 20261.20-6.93%2123.40-1.45%0.32
Thu 16 Apr, 20262.104.73%2295.00-11.15%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-16.96%2377.00-41.67%0.01
Mon 27 Apr, 20260.35-32.1%2508.50-7.69%0.01
Fri 24 Apr, 20260.5018.28%2150.500%0.01
Thu 23 Apr, 20260.5057.09%2150.500%0.01
Wed 22 Apr, 20260.8015.59%2150.50-7.14%0.02
Tue 21 Apr, 20260.953.62%2350.850%0.02
Mon 20 Apr, 20260.95-15.23%2350.850%0.02
Fri 17 Apr, 20261.4550.98%2350.850%0.02
Thu 16 Apr, 20262.2010.65%2350.85-6.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-2.93%2570.00-14.29%0.08
Mon 27 Apr, 20260.35-15.55%2450.25-52.27%0.1
Fri 24 Apr, 20260.60-39.35%2665.00-1.79%0.17
Thu 23 Apr, 20260.5537.55%2205.850%0.11
Wed 22 Apr, 20260.8017.07%2205.850%0.14
Tue 21 Apr, 20260.95-4.89%2037.900%0.17
Mon 20 Apr, 20260.95-21.13%2140.00-0.44%0.16
Fri 17 Apr, 20261.25-17.02%2260.00-0.44%0.13
Thu 16 Apr, 20262.00-2.92%2330.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05216.84%2722.00-11.11%0
Mon 27 Apr, 20260.35-13.1%2671.000%0.02
Fri 24 Apr, 20260.50-38.25%2671.00-10%0.01
Thu 23 Apr, 20260.5072.3%2028.450%0.01
Wed 22 Apr, 20260.7528.15%2028.450%0.02
Tue 21 Apr, 20260.903.93%2028.4525%0.02
Mon 20 Apr, 20260.951.78%2548.850%0.02
Fri 17 Apr, 20261.355.14%2548.850%0.02
Thu 16 Apr, 20261.908.35%2548.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.102.35%2715.55-6.12%0.03
Mon 27 Apr, 20260.45-19.01%2590.00-10.91%0.03
Fri 24 Apr, 20260.55-32.57%2799.00-3.51%0.03
Thu 23 Apr, 20260.50-2.64%2325.000%0.02
Wed 22 Apr, 20260.70-4.72%2325.000%0.02
Tue 21 Apr, 20260.8528.14%2325.000%0.02
Mon 20 Apr, 20260.85-12.3%2325.000%0.03
Fri 17 Apr, 20261.10-14.57%2440.00-10.94%0.02
Thu 16 Apr, 20261.90-6.08%2440.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-23.7%2707.700%0.03
Mon 27 Apr, 20260.30-0.22%2707.70-25%0.02
Fri 24 Apr, 20260.500%2363.350%0.03
Thu 23 Apr, 20260.45-12.52%2363.350%0.03
Wed 22 Apr, 20260.7033.42%2363.35-7.69%0.02
Tue 21 Apr, 20260.857.92%2323.300%0.03
Mon 20 Apr, 20260.85-8.73%2323.30-7.14%0.04
Fri 17 Apr, 20261.1037.33%3017.450%0.03
Thu 16 Apr, 20264.150%3017.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-11.35%2827.00-64.1%0.02
Mon 27 Apr, 20260.35-33.7%2750.00-55.17%0.04
Fri 24 Apr, 20260.55-11.45%2860.00-2.25%0.06
Thu 23 Apr, 20260.50-4.46%2224.300%0.05
Wed 22 Apr, 20260.70-20.71%2224.300%0.05
Tue 21 Apr, 20260.858.72%2224.30-5.32%0.04
Mon 20 Apr, 20260.8010.98%2365.00-6.93%0.04
Fri 17 Apr, 20261.00-24.84%2525.000%0.05
Thu 16 Apr, 20261.75-17.71%2525.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-20.04%2718.300%0.01
Mon 27 Apr, 20260.35-9.56%2718.300%0.01
Fri 24 Apr, 20260.45-19.16%2718.300%0.01
Thu 23 Apr, 20260.5035%2718.300%0.01
Wed 22 Apr, 20260.7022.67%2718.300%0.01
Tue 21 Apr, 20260.802.46%2718.300%0.01
Mon 20 Apr, 20260.80-5.67%2718.300%0.01
Fri 17 Apr, 20261.05-3%2718.300%0.01
Thu 16 Apr, 20261.654.44%2718.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.49%2921.60-21.43%0.01
Mon 27 Apr, 20260.30-3.48%2883.15-26.32%0
Fri 24 Apr, 20260.45-17.03%2940.00-5%0.01
Thu 23 Apr, 20260.4515.48%2276.950%0
Wed 22 Apr, 20260.65-27.35%2276.950%0.01
Tue 21 Apr, 20260.90333.86%2276.955.26%0
Mon 20 Apr, 20260.80-16.96%2570.000%0.02
Fri 17 Apr, 20261.00-9.68%2570.00-5%0.01
Thu 16 Apr, 20261.650.53%2640.00-16.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-17.88%2910.900%0.03
Mon 27 Apr, 20260.300.25%2910.90-15.38%0.03
Fri 24 Apr, 20260.45-9.79%3016.05-13.33%0.03
Thu 23 Apr, 20260.55-13.07%2582.550%0.03
Wed 22 Apr, 20260.7038.74%2582.550%0.03
Tue 21 Apr, 20260.75-16.32%4110.000%0.04
Mon 20 Apr, 20260.804.07%4110.000%0.03
Fri 17 Apr, 20261.05-8.73%4110.000%0.04
Thu 16 Apr, 20261.75-1.51%4110.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.103.42%3023.55-6.19%0.27
Mon 27 Apr, 20260.40-3.18%2887.95-18.31%0.3
Fri 24 Apr, 20260.45-0.32%3072.00-25.89%0.35
Thu 23 Apr, 20260.45-3.51%2834.65-15.05%0.48
Wed 22 Apr, 20260.651.92%2617.90-2.53%0.54
Tue 21 Apr, 20260.80-0.08%2415.35-10.31%0.57
Mon 20 Apr, 20260.85-13.72%2662.65-1.35%0.63
Fri 17 Apr, 20260.852.84%2627.35-5.49%0.55
Thu 16 Apr, 20261.50-4.06%2798.00-5.91%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.153.66%1896.800%0.02
Mon 27 Apr, 20260.3012.68%1896.800%0.02
Fri 24 Apr, 20260.450.3%1896.800%0.02
Thu 23 Apr, 20260.50-3.98%1896.800%0.02
Wed 22 Apr, 20260.65-2.22%1896.800%0.02
Tue 21 Apr, 20260.75-24.53%1896.800%0.02
Mon 20 Apr, 20260.750.42%1896.800%0.01
Fri 17 Apr, 20261.05-7.77%1896.800%0.01
Thu 16 Apr, 20261.5010.52%1896.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-20.74%3050.000%0.02
Mon 27 Apr, 20260.30-6.02%3003.25-9.09%0.02
Fri 24 Apr, 20260.40-0.63%3250.00-21.43%0.02
Thu 23 Apr, 20260.505.31%2673.850%0.02
Wed 22 Apr, 20260.60-20.97%2673.850%0.02
Tue 21 Apr, 20260.80-5.57%2550.00-6.67%0.02
Mon 20 Apr, 20260.75-14.04%2800.000%0.02
Fri 17 Apr, 20261.00-30.42%2800.000%0.02
Thu 16 Apr, 20261.402.43%2800.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1084.7%3220.800%0.01
Mon 27 Apr, 20260.30-7.34%3220.800%0.02
Fri 24 Apr, 20260.50-25.75%3220.800%0.02
Thu 23 Apr, 20260.504.11%3220.800%0.01
Wed 22 Apr, 20260.6513.05%3220.800%0.01
Tue 21 Apr, 20260.80-13.24%3220.800%0.01
Mon 20 Apr, 20260.75-11.99%3220.800%0.01
Fri 17 Apr, 20261.00-13.83%3220.800%0.01
Thu 16 Apr, 20261.501.33%3220.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-6.28%3268.500%0
Mon 27 Apr, 20260.35-3.39%3268.500%0
Fri 24 Apr, 20260.4022.34%3268.50-33.33%0
Thu 23 Apr, 20260.55111.06%2750.000%0
Wed 22 Apr, 20260.6543.08%2750.000%0.01
Tue 21 Apr, 20260.75-9.72%2847.650%0.01
Mon 20 Apr, 20260.80-21.62%2847.65-40%0.01
Fri 17 Apr, 20261.00-9.94%2900.0011.11%0.02
Thu 16 Apr, 20261.40-0.28%2930.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05228.2%3108.150%0
Mon 27 Apr, 20260.306.09%3108.150%0
Fri 24 Apr, 20260.35-2.7%3108.150%0
Thu 23 Apr, 20260.50-6.08%3108.150%0
Wed 22 Apr, 20260.6582.03%3108.150%0
Tue 21 Apr, 20260.753.83%3108.150%0
Mon 20 Apr, 20260.75-23.72%3108.150%0
Fri 17 Apr, 20260.80-29.92%3108.150%0
Thu 16 Apr, 20261.3512.68%3108.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-22.99%3200.00-20%0.02
Mon 27 Apr, 20260.30-9.18%3220.0066.67%0.01
Fri 24 Apr, 20260.4011.74%3314.70-14.29%0.01
Thu 23 Apr, 20260.500%2831.000%0.01
Wed 22 Apr, 20260.60-10.51%2831.000%0.01
Tue 21 Apr, 20260.70-5.17%2831.00-12.5%0.01
Mon 20 Apr, 20260.75-23.6%2850.000%0.01
Fri 17 Apr, 20260.90-20.09%3200.000%0.01
Thu 16 Apr, 20261.45-6.41%3200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1061.75%3204.750%0
Mon 27 Apr, 20260.30-17.7%3204.750%0
Fri 24 Apr, 20260.40-35.11%3204.750%0
Thu 23 Apr, 20260.5022.4%3204.750%0
Wed 22 Apr, 20260.6070.67%3204.750%0
Tue 21 Apr, 20260.70-16.97%3204.750%0
Mon 20 Apr, 20260.80-71.26%3204.750%0
Fri 17 Apr, 20260.85116.28%3204.750%0
Thu 16 Apr, 20261.30-0.68%3204.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-34.45%3300.000%0.04
Mon 27 Apr, 20260.30-30.48%3280.00-11.11%0.03
Fri 24 Apr, 20260.356.99%2950.000%0.02
Thu 23 Apr, 20260.451.01%2950.000%0.02
Wed 22 Apr, 20260.60-17.36%2950.000%0.02
Tue 21 Apr, 20260.70-17.95%2950.000%0.02
Mon 20 Apr, 20260.85-5.65%2950.000%0.02
Fri 17 Apr, 20260.85-2.41%3050.000%0.01
Thu 16 Apr, 20261.45-0.94%3050.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.57%3304.750%0
Mon 27 Apr, 20260.25-3.83%3304.750%0
Fri 24 Apr, 20260.351.11%3304.750%0
Thu 23 Apr, 20260.409.82%3304.750%0
Wed 22 Apr, 20260.70677.95%3304.750%0
Tue 21 Apr, 20260.65-35.53%3304.750%0.01
Mon 20 Apr, 20260.65-21.83%3304.750%0.01
Fri 17 Apr, 20260.750%3304.750%0
Thu 16 Apr, 20261.700%3304.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.059.09%3518.85-0.8%0.53
Mon 27 Apr, 20260.35-18.9%3386.40-9.72%0.58
Fri 24 Apr, 20260.35-0.2%3584.00-22.98%0.52
Thu 23 Apr, 20260.457.89%3338.25-3.99%0.68
Wed 22 Apr, 20260.601.41%3111.60-1.24%0.76
Tue 21 Apr, 20260.70-3.16%2907.60-0.02%0.78
Mon 20 Apr, 20260.65-14.14%3159.75-0.48%0.76
Fri 17 Apr, 20260.7014.93%3130.650%0.65
Thu 16 Apr, 20261.150.79%3292.95-0.34%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.101.36%3479.70-33.33%0
Mon 27 Apr, 20260.30-1.47%3605.700%0
Fri 24 Apr, 20260.40-15.69%3605.70-25%0
Thu 23 Apr, 20260.4535.89%3327.800%0
Wed 22 Apr, 20260.6053.77%3327.800%0.01
Tue 21 Apr, 20260.65-5.57%3327.800%0.01
Mon 20 Apr, 20260.65-19.68%3327.800%0.01
Fri 17 Apr, 20260.80-9.55%3327.800%0.01
Thu 16 Apr, 20261.30-8.17%3327.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-23.34%3550.00-91.67%0
Mon 27 Apr, 20260.30-0.87%3535.00-29.41%0.01
Fri 24 Apr, 20260.35-12.75%3150.000%0.02
Thu 23 Apr, 20260.406.67%3150.000%0.01
Wed 22 Apr, 20260.55100%3150.000%0.02
Tue 21 Apr, 20260.65-21.16%3150.000%0.03
Mon 20 Apr, 20260.70-29.03%3150.000%0.02
Fri 17 Apr, 20260.6543.35%3370.000%0.02
Thu 16 Apr, 20261.15-4.95%3370.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-21.29%5000.000%0
Mon 27 Apr, 20260.306.42%5000.000%0
Fri 24 Apr, 20260.35-32.31%5000.000%0
Thu 23 Apr, 20260.4517.61%5000.000%0
Wed 22 Apr, 20260.5526.85%5000.000%0
Tue 21 Apr, 20260.657.25%5000.000%0
Mon 20 Apr, 20260.65-2.73%5000.000%0
Fri 17 Apr, 20260.70-2.12%5000.000%0
Thu 16 Apr, 20261.15-0.55%5000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.26%3755.50-31.94%0.01
Mon 27 Apr, 20260.30-22.36%3585.00-43.75%0.01
Fri 24 Apr, 20260.35-2.48%3784.60-12.33%0.02
Thu 23 Apr, 20260.40-3.27%3535.600%0.02
Wed 22 Apr, 20260.553.64%3308.25-0.68%0.02
Tue 21 Apr, 20260.7012.38%3333.550%0.02
Mon 20 Apr, 20260.70-9.29%3333.55-2%0.02
Fri 17 Apr, 20260.7012.17%3480.000%0.02
Thu 16 Apr, 20261.10-0.09%3480.000.67%0.02

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026392.10-2.85%0.10-11.32%28.26
Mon 27 Apr, 2026527.55-41.65%5.6556.34%30.96
Fri 24 Apr, 2026382.0568.33%61.7029.04%11.55
Thu 23 Apr, 2026595.85-0.61%32.9545.05%15.07
Wed 22 Apr, 2026812.60-9.43%29.85-13.48%10.33
Tue 21 Apr, 20261012.952.55%32.0094.07%10.81
Mon 20 Apr, 2026844.751.74%82.5511.29%5.71
Fri 17 Apr, 2026841.60-6.33%74.0045.57%5.22
Thu 16 Apr, 2026715.60-8.46%116.7023.82%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026435.206.87%0.10-15.34%11.87
Mon 27 Apr, 2026580.25-1.35%4.80134.16%14.99
Fri 24 Apr, 2026421.5016.38%51.5522.93%6.31
Thu 23 Apr, 2026641.250.79%27.8528.45%5.98
Wed 22 Apr, 2026866.10-0.66%26.0546.75%4.69
Tue 21 Apr, 20261057.45-0.58%28.4564.8%3.17
Mon 20 Apr, 2026895.00-0.37%76.8531.03%1.92
Fri 17 Apr, 2026886.65-1.53%67.952.71%1.46
Thu 16 Apr, 2026758.15-0.16%106.500.14%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026486.60-30.58%0.108.09%15.83
Mon 27 Apr, 2026622.80-27.33%4.3047.78%10.16
Fri 24 Apr, 2026461.709.02%42.80-9.15%5
Thu 23 Apr, 2026685.05-6.03%23.4516.99%6
Wed 22 Apr, 2026904.55-15.23%22.6511.53%4.82
Tue 21 Apr, 20261106.551.61%25.5019.35%3.66
Mon 20 Apr, 2026904.10-0.57%68.306.26%3.12
Fri 17 Apr, 2026927.75-3.05%61.8524.16%2.92
Thu 16 Apr, 2026797.35-8.33%98.30-2.6%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026533.104.46%0.10-29.88%7.97
Mon 27 Apr, 2026678.10-2.67%3.7097.09%11.88
Fri 24 Apr, 2026507.657.12%35.557.19%5.87
Thu 23 Apr, 2026736.65-0.16%19.6530.22%5.86
Wed 22 Apr, 2026952.55-0.36%19.5568.2%4.49
Tue 21 Apr, 20261151.500.55%23.0558.92%2.66
Mon 20 Apr, 2026999.00-0.26%63.6527.29%1.68
Fri 17 Apr, 2026984.50-0.29%56.555.74%1.32
Thu 16 Apr, 2026822.00-0.39%89.95-0.41%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026586.50-9.99%0.10-0.17%34.76
Mon 27 Apr, 2026725.75-14.7%3.1518.14%31.34
Fri 24 Apr, 2026549.604.23%29.3514.04%22.63
Thu 23 Apr, 2026782.90-0.91%16.7539.43%20.68
Wed 22 Apr, 2026999.55-5.15%17.1564.62%14.7
Tue 21 Apr, 20261203.75-2.53%20.8054.59%8.47
Mon 20 Apr, 20261005.10-3.81%55.952.72%5.34
Fri 17 Apr, 20261020.25-2.88%51.1043.3%5
Thu 16 Apr, 2026878.80-1.55%81.95-30.14%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026637.4018.85%0.05-60.52%48.13
Mon 27 Apr, 2026774.70-10.47%3.00212.93%144.9
Fri 24 Apr, 2026592.4043.56%24.003.25%41.46
Thu 23 Apr, 2026826.50-1.51%14.10125.68%57.64
Wed 22 Apr, 20261032.10-1.19%15.0054.24%25.15
Tue 21 Apr, 20261248.15-4.56%18.85182.77%16.11
Mon 20 Apr, 20261103.950.57%51.5573.86%5.44
Fri 17 Apr, 20261058.00-1.13%47.1032.45%3.15
Thu 16 Apr, 2026960.00-1.4%75.35-17.51%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026688.50-2.37%0.10-17.94%23.18
Mon 27 Apr, 2026823.80-9.51%2.6025.87%27.58
Fri 24 Apr, 2026645.80-17.25%19.65-2.99%19.83
Thu 23 Apr, 2026871.10-3.36%11.8070.05%16.91
Wed 22 Apr, 20261095.45-3.98%13.0049.54%9.61
Tue 21 Apr, 20261296.502.1%17.0057.5%6.17
Mon 20 Apr, 20261081.2513.43%47.207.87%4
Fri 17 Apr, 20261113.30-0.32%42.8552.93%4.21
Thu 16 Apr, 2026969.25-4.9%69.40-15.55%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026734.053.66%0.15-13.52%53.13
Mon 27 Apr, 2026876.00-0.36%2.3021.09%63.69
Fri 24 Apr, 2026681.0512.76%16.207.3%52.4
Thu 23 Apr, 2026919.90-0.61%10.10224.33%55.07
Wed 22 Apr, 20261176.55-1.61%11.60106.15%16.88
Tue 21 Apr, 20261342.80-12.04%15.4561.22%8.05
Mon 20 Apr, 20261108.60-5.2%42.3546.66%4.39
Fri 17 Apr, 20261157.45-0.83%39.3052.52%2.84
Thu 16 Apr, 20261025.35-1.64%63.404.52%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026788.10-7.93%0.05-49.42%17.98
Mon 27 Apr, 2026927.85-14.78%2.05-12.28%32.72
Fri 24 Apr, 2026740.95-4.39%13.2026.17%31.79
Thu 23 Apr, 2026966.70-12.04%8.5575.93%24.09
Wed 22 Apr, 20261188.70-3.57%10.1039.77%12.04
Tue 21 Apr, 20261396.30-9.57%14.0531.84%8.31
Mon 20 Apr, 20261183.10-6.83%38.907.26%5.7
Fri 17 Apr, 20261203.00-10.4%35.6552.82%4.95
Thu 16 Apr, 20261057.20-6.12%58.000.57%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026844.55-5.09%0.0554.79%58.98
Mon 27 Apr, 2026966.800.92%1.852.26%36.17
Fri 24 Apr, 2026772.90-3.88%11.1593.59%35.69
Thu 23 Apr, 20261027.85-0.18%7.6042.46%17.72
Wed 22 Apr, 20261260.00-1.9%9.1551.09%12.42
Tue 21 Apr, 20261443.80-21.22%12.25110.74%8.06
Mon 20 Apr, 20261198.00-2.91%35.0530.45%3.01
Fri 17 Apr, 20261253.50-1.17%32.9028.64%2.24
Thu 16 Apr, 20261110.000.26%53.6015.59%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026888.60-6.98%0.05-26.62%14.72
Mon 27 Apr, 20261022.75-7.26%1.6535.94%18.67
Fri 24 Apr, 2026828.604.11%9.1565.43%12.73
Thu 23 Apr, 20261067.25-5.07%6.45-23.11%8.01
Wed 22 Apr, 20261286.25-2.56%7.9545.51%9.89
Tue 21 Apr, 20261492.05-13.84%11.6041.6%6.63
Mon 20 Apr, 20261279.95-1.8%32.5024.07%4.03
Fri 17 Apr, 20261295.70-0.66%30.1023.37%3.19
Thu 16 Apr, 20261149.85-9.62%48.90-7.34%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026935.95-1.75%0.0525.13%5.83
Mon 27 Apr, 20261081.30-0.1%1.601.64%4.58
Fri 24 Apr, 2026889.800.03%7.7524.48%4.5
Thu 23 Apr, 20261115.600%5.6019.68%3.62
Wed 22 Apr, 20261378.00-0.14%7.3547.21%3.02
Tue 21 Apr, 20261543.80-0.17%10.6513.88%2.05
Mon 20 Apr, 20261363.65-0.35%29.306.36%1.8
Fri 17 Apr, 20261319.00-0.14%27.7024.72%1.68
Thu 16 Apr, 20261196.35-0.24%44.954.01%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026986.50-11.11%0.05-25.17%5.91
Mon 27 Apr, 20261122.70-9.71%1.40-1.4%7.02
Fri 24 Apr, 2026918.55-7.84%6.450.35%6.43
Thu 23 Apr, 20261166.65-7.85%5.0035.36%5.91
Wed 22 Apr, 20261389.70-2.56%6.452.86%4.02
Tue 21 Apr, 20261590.35-4.24%9.8531.48%3.81
Mon 20 Apr, 20261374.150.44%25.8018.87%2.77
Fri 17 Apr, 20261394.10-2.15%25.5511.99%2.34
Thu 16 Apr, 20261243.95-2.44%42.10-3.4%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261057.55-6.61%0.05-24.53%17.39
Mon 27 Apr, 20261155.95-0.39%1.30-22.68%21.51
Fri 24 Apr, 2026992.95-2.46%5.6052.75%27.71
Thu 23 Apr, 20261208.60-0.94%4.3521.6%17.7
Wed 22 Apr, 20261432.45-3.61%5.9547.97%14.42
Tue 21 Apr, 20261642.050.18%9.1017.11%9.39
Mon 20 Apr, 20261382.55-2.12%24.6545.1%8.03
Fri 17 Apr, 20261440.00-0.35%23.3537.62%5.42
Thu 16 Apr, 20261312.70-0.87%38.1531.11%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261086.50-7%0.10-34.53%7.13
Mon 27 Apr, 20261227.35-7.21%1.20-31.52%10.13
Fri 24 Apr, 20261017.00-16.11%4.7017.63%13.73
Thu 23 Apr, 20261263.95-2.43%3.8033.08%9.79
Wed 22 Apr, 20261482.00-1.08%5.4040.95%7.18
Tue 21 Apr, 20261690.15-5.74%8.4527.88%5.04
Mon 20 Apr, 20261451.60-1.87%22.3027.42%3.71
Fri 17 Apr, 20261489.75-1.74%21.3025.97%2.86
Thu 16 Apr, 20261333.80-4.22%34.8514.63%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261135.85-0.46%0.10-40.37%1.64
Mon 27 Apr, 20261274.35-0.57%1.10-12.94%2.74
Fri 24 Apr, 20261102.45-0.26%4.0524.6%3.12
Thu 23 Apr, 20261300.00-0.09%3.45-51.08%2.5
Wed 22 Apr, 20261512.00-0.02%5.20232.08%5.11
Tue 21 Apr, 20261732.200.44%7.8512.12%1.54
Mon 20 Apr, 20261479.85-0.07%20.655.29%1.38
Fri 17 Apr, 20261528.05-0.04%19.359.79%1.31
Thu 16 Apr, 20261409.00-0.13%32.352.68%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261192.25-7.64%0.05-40.68%3.62
Mon 27 Apr, 20261323.60-3.81%1.10-48.8%5.63
Fri 24 Apr, 20261124.65-3.2%3.5057.28%10.58
Thu 23 Apr, 20261367.75-1.29%3.1024.55%6.51
Wed 22 Apr, 20261590.45-0.85%4.653.43%5.16
Tue 21 Apr, 20261788.55-0.43%7.2535.47%4.95
Mon 20 Apr, 20261582.65-0.92%17.803.47%3.64
Fri 17 Apr, 20261577.85-1.2%17.9540.87%3.48
Thu 16 Apr, 20261447.551.26%29.750.29%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261242.05-1.12%0.10-16.69%2.89
Mon 27 Apr, 20261369.30-0.71%1.00-33.87%3.44
Fri 24 Apr, 20261172.90-1.15%3.1043.34%5.16
Thu 23 Apr, 20261445.20-0.35%2.9021.94%3.56
Wed 22 Apr, 20261651.45-0.2%4.3539.35%2.91
Tue 21 Apr, 20261832.950%6.8536.23%2.08
Mon 20 Apr, 20261642.65-0.69%17.40-10.67%1.53
Fri 17 Apr, 20261611.75-0.34%16.2524.39%1.7
Thu 16 Apr, 20261478.00-0.15%27.251.2%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261290.90-3.65%0.05-46.71%2.78
Mon 27 Apr, 20261422.10-3.14%1.00-34.26%5.03
Fri 24 Apr, 20261229.25-2.05%2.8014.87%7.42
Thu 23 Apr, 20261461.85-5.09%2.7012.03%6.33
Wed 22 Apr, 20261666.200.14%4.10-3.77%5.36
Tue 21 Apr, 20261881.000.48%6.55103.07%5.58
Mon 20 Apr, 20261675.25-0.26%15.4526.2%2.76
Fri 17 Apr, 20261679.30-0.98%15.0011.12%2.18
Thu 16 Apr, 20261528.95-2.35%25.30-10.32%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261368.00-2.16%0.0566.59%9.3
Mon 27 Apr, 20261459.25-1.22%0.95-16.43%5.46
Fri 24 Apr, 20261260.00-0.61%2.45-2.02%6.46
Thu 23 Apr, 20261486.90-0.1%2.5083.34%6.55
Wed 22 Apr, 20261750.00-0.5%3.8013.71%3.57
Tue 21 Apr, 20261929.600.1%6.1532.29%3.12
Mon 20 Apr, 20261737.150%14.5015.68%2.36
Fri 17 Apr, 20261663.000%14.05-1.21%2.04
Thu 16 Apr, 20261663.000%23.55-14.7%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261390.15-7.88%0.05-42.81%10.26
Mon 27 Apr, 20261521.65-4.71%1.00-4.69%16.53
Fri 24 Apr, 20261327.90-20.24%2.15-1.67%16.53
Thu 23 Apr, 20261565.10-1.93%2.3514.2%13.41
Wed 22 Apr, 20261776.60-4.39%3.5510.55%11.51
Tue 21 Apr, 20261982.150.79%5.8520.55%9.96
Mon 20 Apr, 20261729.10-4.57%13.5093.75%8.33
Fri 17 Apr, 20261780.80-3.65%12.8539.06%4.1
Thu 16 Apr, 20261615.70-4.12%21.555.31%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261433.00-7.53%0.15-4%9.28
Mon 27 Apr, 20261576.00-7.66%0.858.66%8.94
Fri 24 Apr, 20261366.75-2.6%2.0545.24%7.59
Thu 23 Apr, 20261618.65-1.37%2.2015.43%5.09
Wed 22 Apr, 20261834.40-0.17%3.4030.98%4.35
Tue 21 Apr, 20261846.900%5.45-20.46%3.32
Mon 20 Apr, 20261846.900.34%12.305.77%4.17
Fri 17 Apr, 20261668.550%12.00157.94%3.96
Thu 16 Apr, 20261668.55-6.27%20.20-34.6%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261493.80-5.64%0.10-33.65%3.07
Mon 27 Apr, 20261624.50-10.44%0.85-26.42%4.36
Fri 24 Apr, 20261426.40-5.03%1.9013.54%5.31
Thu 23 Apr, 20261668.70-0.62%1.95-3.92%4.44
Wed 22 Apr, 20261887.05-6.82%3.05-3.05%4.59
Tue 21 Apr, 20262088.50-2.76%5.105.98%4.42
Mon 20 Apr, 20261832.25-2.54%11.0516.56%4.05
Fri 17 Apr, 20261883.85-0.57%10.8527.95%3.39
Thu 16 Apr, 20261719.10-2.16%18.650.5%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261585.20-2.8%0.10-60.65%6.86
Mon 27 Apr, 20261693.05-4.58%0.85-7.83%16.96
Fri 24 Apr, 20261514.00-1.5%1.7534.04%17.55
Thu 23 Apr, 20261720.000%1.9017.34%12.9
Wed 22 Apr, 20261895.00-6.34%2.8554.71%10.99
Tue 21 Apr, 20262034.85-0.35%4.90-27.48%6.65
Mon 20 Apr, 20261906.50-1.04%10.5018.67%9.14
Fri 17 Apr, 20261884.85-4.64%10.35132.38%7.63
Thu 16 Apr, 20261819.60-3.51%17.65-24.1%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261582.25-1.68%0.10-19.38%2.23
Mon 27 Apr, 20261721.70-1.28%0.85-38.18%2.72
Fri 24 Apr, 20261532.45-0.27%1.6016.5%4.35
Thu 23 Apr, 20261762.300.02%1.802.11%3.72
Wed 22 Apr, 20261980.95-0.17%2.7010.72%3.65
Tue 21 Apr, 20262185.75-9.54%4.60-12.61%3.29
Mon 20 Apr, 20261974.50-1.47%9.7519.35%3.41
Fri 17 Apr, 20261954.35-0.37%9.5038.41%2.81
Thu 16 Apr, 20261817.40-1.48%16.200.38%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261643.05-1.49%0.05-37.53%8.46
Mon 27 Apr, 20261770.00-2.9%0.8016.6%13.35
Fri 24 Apr, 20261511.75-1.9%1.5554.53%11.12
Thu 23 Apr, 20261801.000%1.80-14.82%7.06
Wed 22 Apr, 20262038.00-1.4%2.7039.06%8.28
Tue 21 Apr, 20262222.450%4.40-28.62%5.87
Mon 20 Apr, 20261847.200%9.6547.98%8.23
Fri 17 Apr, 20261847.20-5.73%9.1053.95%5.56
Thu 16 Apr, 20261835.90-0.87%15.5014.86%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261694.65-3.39%0.10-22.49%4.19
Mon 27 Apr, 20261825.75-2.57%0.80-42.38%5.22
Fri 24 Apr, 20261629.40-2.5%1.505.33%8.82
Thu 23 Apr, 20261865.45-1.97%1.70-12.03%8.17
Wed 22 Apr, 20262080.90-0.78%2.3523.82%9.1
Tue 21 Apr, 20262285.80-11.78%4.15-15.15%7.29
Mon 20 Apr, 20262056.05-3.23%8.605.81%7.58
Fri 17 Apr, 20262067.40-2.18%8.3547.8%6.93
Thu 16 Apr, 20261925.50-4.14%14.40-18.26%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261743.00-1.27%0.10-15.9%5.67
Mon 27 Apr, 20261835.35-0.25%0.80-21.5%6.65
Fri 24 Apr, 20261658.600%1.4529.76%8.46
Thu 23 Apr, 20261943.450%1.553.75%6.52
Wed 22 Apr, 20262178.000%2.30-2.51%6.28
Tue 21 Apr, 20262040.000%4.0543.06%6.44
Mon 20 Apr, 20262040.000%8.509.07%4.5
Fri 17 Apr, 20262040.00-1.99%7.757.37%4.13
Thu 16 Apr, 20261890.60-0.98%13.75-69.34%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261798.25-8.77%0.10-40.58%6.57
Mon 27 Apr, 20261918.00-12.07%0.75-35.43%10.09
Fri 24 Apr, 20261726.50-0.3%1.40-3.58%13.73
Thu 23 Apr, 20262045.00-1.2%1.5522.32%14.2
Wed 22 Apr, 20262193.05-1.28%2.354.36%11.47
Tue 21 Apr, 20262389.35-14.43%3.9510.39%10.85
Mon 20 Apr, 20262173.90-4.44%8.001.27%8.41
Fri 17 Apr, 20262128.00-0.48%7.4019.63%7.94
Thu 16 Apr, 20262017.00-1.66%12.80-45.42%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261849.90-1.67%0.10-21.21%10.39
Mon 27 Apr, 20261981.850%0.80-20.04%12.97
Fri 24 Apr, 20261712.10-1.64%1.4014.61%16.22
Thu 23 Apr, 20262073.200%1.5525.59%13.92
Wed 22 Apr, 20262073.200%2.2516.96%11.08
Tue 21 Apr, 20262073.200%3.8537.95%9.48
Mon 20 Apr, 20262073.200%7.603.84%6.87
Fri 17 Apr, 20262073.200%7.0528.1%6.61
Thu 16 Apr, 20262073.20-0.81%12.10-84.13%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261964.65-0.78%0.10-49.87%5.82
Mon 27 Apr, 20262016.00-0.64%0.9066.55%11.51
Fri 24 Apr, 20261775.30-0.13%1.354.25%6.87
Thu 23 Apr, 20262095.000%1.5013.81%6.58
Wed 22 Apr, 20262316.400%2.258.88%5.78
Tue 21 Apr, 20262487.10-0.64%3.65-37.5%5.31
Mon 20 Apr, 20262291.35-3.21%7.2019.45%8.44
Fri 17 Apr, 20262296.70-0.86%6.658.36%6.84
Thu 16 Apr, 20262095.00-0.73%10.95-2.72%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262086.35-1.96%0.10-19.49%9.69
Mon 27 Apr, 20262117.30-0.65%0.65-27.38%11.8
Fri 24 Apr, 20261906.000%1.303.2%16.15
Thu 23 Apr, 20262203.900%1.401.77%15.65
Wed 22 Apr, 20262203.900%2.1025.96%15.38
Tue 21 Apr, 20262203.900%3.50-14.16%12.21
Mon 20 Apr, 20262203.900%7.0542.76%14.22
Fri 17 Apr, 20262203.900%6.3538.07%9.96
Thu 16 Apr, 20262203.900%10.55-62.68%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262000.65-4.86%0.05-47.08%4.57
Mon 27 Apr, 20262121.10-12.14%0.75-27.25%8.22
Fri 24 Apr, 20261925.10-12.34%1.400.5%9.93
Thu 23 Apr, 20262164.15-7.14%1.50-3.06%8.66
Wed 22 Apr, 20262384.20-1.35%2.2024.33%8.3
Tue 21 Apr, 20262584.20-7%3.5012.12%6.58
Mon 20 Apr, 20262359.60-2.22%6.7517.26%5.46
Fri 17 Apr, 20262377.75-15.59%6.20-2.05%4.55
Thu 16 Apr, 20262211.45-3.36%10.102.18%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262143.600%0.10-52.36%42.47
Mon 27 Apr, 20262143.600%0.60-18.71%89.16
Fri 24 Apr, 20261753.800%1.25-10.75%109.68
Thu 23 Apr, 20261753.800%1.4026.28%122.89
Wed 22 Apr, 20261753.800%2.003.35%97.32
Tue 21 Apr, 20261753.800%3.20-13.78%94.16
Mon 20 Apr, 20261753.800%6.4553.14%109.21
Fri 17 Apr, 20261753.800%5.8024.54%71.32
Thu 16 Apr, 20261753.800%9.40-32.84%57.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262140.25-3.79%0.10-67.54%6.52
Mon 27 Apr, 20262183.75-1.49%0.65-17.73%19.33
Fri 24 Apr, 20262017.35-0.74%1.30-2.11%23.15
Thu 23 Apr, 20262285.600%1.45-5.43%23.47
Wed 22 Apr, 20262473.450%2.0012.32%24.82
Tue 21 Apr, 20262535.000%3.20-0.62%22.1
Mon 20 Apr, 20262535.00-1.1%6.0511.99%22.24
Fri 17 Apr, 20262290.000%5.40-9.96%19.64
Thu 16 Apr, 20262290.000%8.90-19.78%21.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262152.850%0.10-9.48%16.07
Mon 27 Apr, 20262152.850%0.55-20.47%17.75
Fri 24 Apr, 20262152.85-2.22%1.259.72%22.32
Thu 23 Apr, 20262349.5021.62%1.306.55%19.89
Wed 22 Apr, 20262160.450%1.80-1.52%22.7
Tue 21 Apr, 20262160.450%3.05-0.12%23.05
Mon 20 Apr, 20262160.450%5.95-4.04%23.08
Fri 17 Apr, 20262160.450%5.1544.95%24.05
Thu 16 Apr, 20262160.450%8.251.82%16.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262220.00-0.77%0.05-65.41%22.86
Mon 27 Apr, 20262305.550%0.60-33.2%65.58
Fri 24 Apr, 20262120.05-0.76%1.2012.45%98.18
Thu 23 Apr, 20262350.00-0.76%1.40-3.42%86.65
Wed 22 Apr, 20262590.000%1.8536.16%89.04
Tue 21 Apr, 20262770.00-0.75%3.105.36%65.39
Mon 20 Apr, 20262632.00-6.34%5.55-10.32%61.6
Fri 17 Apr, 20262495.75-6.58%5.0031.09%64.34
Thu 16 Apr, 20262461.100%7.8545.89%45.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262356.00-12.5%0.1050.67%96
Mon 27 Apr, 20262375.00-20%0.65-58.16%55.75
Fri 24 Apr, 20262280.00-23.08%1.2069.75%106.6
Thu 23 Apr, 20262600.000%1.3587.46%48.31
Wed 22 Apr, 20262600.00-13.33%1.9012.42%25.77
Tue 21 Apr, 20262615.000%2.95-14.12%19.87
Mon 20 Apr, 20262615.000%5.30-13.03%23.13
Fri 17 Apr, 20262425.000%4.7025.87%26.6
Thu 16 Apr, 20262425.00-11.76%6.9522.39%21.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262279.50-18.09%0.10-43.83%27.19
Mon 27 Apr, 20262450.45-1.05%0.55-22.32%39.66
Fri 24 Apr, 20262191.600%1.206.6%50.52
Thu 23 Apr, 20262762.750%1.30-12.48%47.39
Wed 22 Apr, 20262762.750%1.9058.91%54.15
Tue 21 Apr, 20262762.750%2.95-0.98%34.07
Mon 20 Apr, 20262720.000%5.250.99%34.41
Fri 17 Apr, 20262151.000%4.5515.77%34.07
Thu 16 Apr, 20262151.000%7.0516.02%29.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262597.950%0.10-20.59%100.3
Mon 27 Apr, 20262597.950%0.50-0.47%126.3
Fri 24 Apr, 20262597.950%1.15-2.31%126.9
Thu 23 Apr, 20262597.950%1.202.93%129.9
Wed 22 Apr, 20262597.950%1.80330.72%126.2
Tue 21 Apr, 20262597.950%2.7513.13%29.3
Mon 20 Apr, 20262597.950%4.90-14.8%25.9
Fri 17 Apr, 20262597.950%4.458.57%30.4
Thu 16 Apr, 20262597.950%6.707.28%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262381.65-0.65%0.10-29.6%4.96
Mon 27 Apr, 20262517.70-12.17%0.55-27.95%7
Fri 24 Apr, 20262302.45-0.94%1.20-8.3%8.53
Thu 23 Apr, 20262609.70-2.39%1.25-9.91%9.21
Wed 22 Apr, 20262741.10-3.55%1.9033.7%9.98
Tue 21 Apr, 20262714.150%2.809.43%7.2
Mon 20 Apr, 20262714.15-0.18%4.75-0.16%6.58
Fri 17 Apr, 20262677.00-0.18%4.2535.45%6.58
Thu 16 Apr, 20262615.20-2.08%6.40-11.59%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262463.200%0.10-0.9%55
Mon 27 Apr, 20262463.200%0.55-4.58%55.5
Fri 24 Apr, 20262463.20-14.29%1.100%58.17
Thu 23 Apr, 20262668.000%1.156.08%49.86
Wed 22 Apr, 20262668.000%1.7058.94%47
Tue 21 Apr, 20262668.000%2.65-17.53%29.57
Mon 20 Apr, 20262668.000%4.756.81%35.86
Fri 17 Apr, 20262668.000%3.953.52%33.57
Thu 16 Apr, 20262668.000%6.1549.34%32.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262501.30-20.11%0.10-57.29%15.94
Mon 27 Apr, 20262624.50-24.12%0.55-38.12%29.83
Fri 24 Apr, 20262427.00-4.11%1.150.95%36.58
Thu 23 Apr, 20262660.40-17.15%1.25-4.14%34.74
Wed 22 Apr, 20262885.05-2.72%1.8527.36%30.03
Tue 21 Apr, 20263083.30-5.83%2.6537.52%22.94
Mon 20 Apr, 20262842.80-6.19%4.751.9%15.71
Fri 17 Apr, 20262872.70-1.7%4.1024.68%14.46
Thu 16 Apr, 20262701.00-10.97%5.8026.31%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262660.00-11.11%0.1521.84%57.88
Mon 27 Apr, 20263106.550%0.50-29.24%42.22
Fri 24 Apr, 20263106.550%1.0511.18%59.67
Thu 23 Apr, 20263106.550%1.10-0.82%53.67
Wed 22 Apr, 20263106.550%1.6524.87%54.11
Tue 21 Apr, 20263106.550%2.505.41%43.33
Mon 20 Apr, 20262922.75-10%4.35-19.74%41.11
Fri 17 Apr, 20262749.600%4.2016.71%46.1
Thu 16 Apr, 20262749.600%5.552.86%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262649.800%0.10-21.16%86.8
Mon 27 Apr, 20262500.500%0.50-32.62%110.1
Fri 24 Apr, 20262500.50-33.33%1.103.75%163.4
Thu 23 Apr, 20262950.500%1.10-12.45%105
Wed 22 Apr, 20262950.50-11.76%1.704.53%119.93
Tue 21 Apr, 20263155.8013.33%2.5029.98%101.24
Mon 20 Apr, 20262966.000%4.35-1.34%88.27
Fri 17 Apr, 20262966.00-6.25%3.9511.74%89.47
Thu 16 Apr, 20262593.400%5.351.35%75.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262848.550%0.15-17.9%80.25
Mon 27 Apr, 20262848.550%0.55-27.86%97.75
Fri 24 Apr, 20262848.550%1.00-23.23%135.5
Thu 23 Apr, 20262848.550%1.0091.85%176.5
Wed 22 Apr, 20262848.550%1.6074.41%92
Tue 21 Apr, 20262848.550%2.65-10.59%52.75
Mon 20 Apr, 20262848.550%4.2513.46%59
Fri 17 Apr, 20262848.550%3.80-3.26%52
Thu 16 Apr, 20262848.550%5.203.37%53.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262793.050%0.15-7.15%415.5
Mon 27 Apr, 20262692.100%0.55-60.62%447.5
Fri 24 Apr, 20262692.10-33.33%1.05-15.85%1136.5
Thu 23 Apr, 20262994.400%1.0044.59%900.33
Wed 22 Apr, 20262994.400%1.65-30.66%622.67
Tue 21 Apr, 20262994.400%2.2514.39%898
Mon 20 Apr, 20262994.400%3.9590.38%785
Fri 17 Apr, 20262994.40-25%3.658.89%412.33
Thu 16 Apr, 20261979.450%5.05-21.66%284
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262000.300%0.2059.09%96.25
Mon 27 Apr, 20262000.300%0.80-64.62%60.5
Fri 24 Apr, 20262000.300%1.05178.05%171
Thu 23 Apr, 20262000.300%1.0524.24%61.5
Wed 22 Apr, 20262000.300%1.6032.89%49.5
Tue 21 Apr, 20262000.300%2.354.93%37.25
Mon 20 Apr, 20262000.300%3.6030.28%35.5
Fri 17 Apr, 20262000.300%3.7011.22%27.25
Thu 16 Apr, 20262000.300%4.803.16%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262831.800%0.20-72.23%90.56
Mon 27 Apr, 20263215.600%0.45-47.42%326.11
Fri 24 Apr, 20263215.600%1.05-1.13%620.22
Thu 23 Apr, 20263215.600%0.9510.84%627.33
Wed 22 Apr, 20263215.600%1.55-6.24%566
Tue 21 Apr, 20262016.900%2.209.38%603.67
Mon 20 Apr, 20262016.900%3.75-0.76%551.89
Fri 17 Apr, 20262016.900%3.4541.26%556.11
Thu 16 Apr, 20262016.900%4.802.16%393.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262678.100%0.1561.81%80.5
Mon 27 Apr, 20262678.100%0.55-4.78%49.75
Fri 24 Apr, 20262678.100%0.90-13.64%52.25
Thu 23 Apr, 20262678.100%1.00114.16%60.5
Wed 22 Apr, 20262678.100%1.4534.52%28.25
Tue 21 Apr, 20262678.100%2.0016.67%21
Mon 20 Apr, 20262678.100%3.4022.03%18
Fri 17 Apr, 20262678.100%3.15-7.81%14.75
Thu 16 Apr, 20262678.100%4.6523.08%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262819.000%0.10-39.77%67.71
Mon 27 Apr, 20262819.000%0.50-26.24%112.43
Fri 24 Apr, 20262819.000%0.952.3%152.43
Thu 23 Apr, 20262819.000%0.954.2%149
Wed 22 Apr, 20262819.000%1.503.84%143
Tue 21 Apr, 20262819.000%2.1516.43%137.71
Mon 20 Apr, 20262819.000%3.508.52%118.29
Fri 17 Apr, 20262819.000%3.40-19.34%109
Thu 16 Apr, 20262819.000%4.8054.58%135.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262232.900%0.15133.12%122
Mon 27 Apr, 20262232.900%0.60-74.55%52.33
Fri 24 Apr, 20262232.900%0.85-14.42%205.67
Thu 23 Apr, 20262232.900%0.802.71%240.33
Wed 22 Apr, 20262232.900%1.35823.68%234
Tue 21 Apr, 20262232.900%1.9540.74%25.33
Mon 20 Apr, 20262232.900%3.2512.5%18
Fri 17 Apr, 20262232.900%3.2523.08%16
Thu 16 Apr, 20262232.900%4.6014.71%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262991.30-2.69%0.10-48.78%4.12
Mon 27 Apr, 20263127.85-1.36%0.609.38%7.84
Fri 24 Apr, 20262934.80-16.79%0.95-31.16%7.07
Thu 23 Apr, 20263164.40-6.25%0.90-12.11%8.54
Wed 22 Apr, 20263387.65-1.54%1.50-2.91%9.11
Tue 21 Apr, 20263586.00-4.08%2.003.71%9.24
Mon 20 Apr, 20263351.95-3.58%3.2512.16%8.55
Fri 17 Apr, 20263371.95-3.54%3.1056.26%7.35
Thu 16 Apr, 20263198.05-2.06%4.6015.76%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262330.050%0.10192.45%77.5
Mon 27 Apr, 20262330.050%0.50-60.74%26.5
Fri 24 Apr, 20262330.050%0.90-9.7%67.5
Thu 23 Apr, 20262330.050%1.006.41%74.75
Wed 22 Apr, 20262330.050%1.40119.53%70.25
Tue 21 Apr, 20262330.050%1.9577.78%32
Mon 20 Apr, 20262330.050%3.15-5.26%18
Fri 17 Apr, 20262330.050%3.0049.02%19
Thu 16 Apr, 20262330.050%4.40-1.92%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262092.800%0.10-4.53%113.8
Mon 27 Apr, 20262092.800%0.50-65.43%119.2
Fri 24 Apr, 20262092.800%0.85-54.61%344.8
Thu 23 Apr, 20262092.800%0.80-10.97%759.6
Wed 22 Apr, 20262092.800%1.40-14.53%853.2
Tue 21 Apr, 20262092.800%1.802.59%998.2
Mon 20 Apr, 20262092.800%2.8030.08%973
Fri 17 Apr, 20262092.800%2.30220.75%748
Thu 16 Apr, 20262092.800%4.3537.18%233.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262136.200%0.107.04%48.17
Mon 27 Apr, 20262136.200%0.4511.57%45
Fri 24 Apr, 20262136.200%0.7521%40.33
Thu 23 Apr, 20262136.200%0.7531.58%33.33
Wed 22 Apr, 20262136.200%1.30289.74%25.33
Tue 21 Apr, 20262136.200%1.8018.18%6.5
Mon 20 Apr, 20262136.200%2.50-15.38%5.5
Fri 17 Apr, 20262136.200%2.55-29.09%6.5
Thu 16 Apr, 20262136.200%3.65-9.84%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263145.000%0.1034.44%236.17
Mon 27 Apr, 20263145.000%0.50-14.1%175.67
Fri 24 Apr, 20263145.000%0.85-3.54%204.5
Thu 23 Apr, 20262180.000%0.80-6.33%212
Wed 22 Apr, 20262180.000%1.30-2.44%226.33
Tue 21 Apr, 20262180.000%1.8014.85%232
Mon 20 Apr, 20262180.000%2.8010.99%202
Fri 17 Apr, 20262180.000%2.65-7.69%182
Thu 16 Apr, 20262180.000%3.9535.2%197.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262383.250%0.15-43.43%49.5
Mon 27 Apr, 20262383.250%0.55-11.39%87.5
Fri 24 Apr, 20262383.250%0.80-1%98.75
Thu 23 Apr, 20262383.250%0.85155.77%99.75
Wed 22 Apr, 20262383.250%1.1027.87%39
Tue 21 Apr, 20262383.250%1.70-12.23%30.5
Mon 20 Apr, 20262383.250%2.70-3.47%34.75
Fri 17 Apr, 20262383.250%2.609.92%36
Thu 16 Apr, 20262383.250%3.800%32.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263382.150%0.1029.13%53.2
Mon 27 Apr, 20263382.15-9.09%0.50-16.94%41.2
Fri 24 Apr, 20263478.700%0.753.55%45.09
Thu 23 Apr, 20262133.000%0.75-23.48%43.55
Wed 22 Apr, 20262133.000%1.1536.68%56.91
Tue 21 Apr, 20262133.000%1.659.83%41.64
Mon 20 Apr, 20262133.000%2.6515.83%37.91
Fri 17 Apr, 20262133.000%2.40-18.55%32.73
Thu 16 Apr, 20262133.000%3.751.84%40.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262380.000%0.15108.39%190.33
Mon 27 Apr, 20262380.000%0.45-18.69%91.33
Fri 24 Apr, 20262380.000%0.70-3.16%112.33
Thu 23 Apr, 20262380.000%0.7549.36%116
Wed 22 Apr, 20262380.000%1.1524.6%77.67
Tue 21 Apr, 20262380.000%1.6068.47%62.33
Mon 20 Apr, 20262380.000%2.50-9.76%37
Fri 17 Apr, 20262380.000%2.25-35.26%41
Thu 16 Apr, 20262380.000%3.6097.92%63.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262033.150%0.050%108
Mon 27 Apr, 20262033.150%0.45-6.9%108
Fri 24 Apr, 20262033.150%0.70-27.61%116
Thu 23 Apr, 20262033.150%0.703.05%160.25
Wed 22 Apr, 20262033.150%1.1027.72%155.5
Tue 21 Apr, 20262033.150%1.5513.79%121.75
Mon 20 Apr, 20262033.150%2.5019.89%107
Fri 17 Apr, 20262033.150%2.25-36.36%89.25
Thu 16 Apr, 20262033.150%3.5521.69%140.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262277.200%0.1059.44%228
Mon 27 Apr, 20262277.200%0.55-12.54%143
Fri 24 Apr, 20262277.200%0.7028.24%163.5
Thu 23 Apr, 20262277.200%0.702.82%127.5
Wed 22 Apr, 20262277.200%1.0073.43%124
Tue 21 Apr, 20262277.200%1.401.42%71.5
Mon 20 Apr, 20262277.200%2.409.3%70.5
Fri 17 Apr, 20262277.200%2.05-3.01%64.5
Thu 16 Apr, 20262277.200%3.101.53%66.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263503.15-15.94%0.10-10.89%11.58
Mon 27 Apr, 20263629.45-13.94%0.50-20.08%10.92
Fri 24 Apr, 20263428.55-5.55%0.70-1.64%11.76
Thu 23 Apr, 20263668.45-3.51%0.751.43%11.3
Wed 22 Apr, 20263881.65-6.78%1.10-0.34%10.74
Tue 21 Apr, 20264081.05-8.68%1.4512.79%10.05
Mon 20 Apr, 20263820.00-4.32%2.25-3.08%8.14
Fri 17 Apr, 20263870.75-5.9%2.103.37%8.03
Thu 16 Apr, 20263697.051.66%3.408.11%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263589.850%0.30-19.11%16.55
Mon 27 Apr, 20263589.851000%0.45-31.19%20.45
Fri 24 Apr, 20262343.900%0.6548.64%327
Thu 23 Apr, 20262343.900%0.75107.55%220
Wed 22 Apr, 20262343.900%1.00-1.85%106
Tue 21 Apr, 20262343.900%1.3033.33%108
Mon 20 Apr, 20262343.900%2.15-17.35%81
Fri 17 Apr, 20262343.900%2.0025.64%98
Thu 16 Apr, 20262343.900%2.6527.87%78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263781.950%0.10128.47%493.5
Mon 27 Apr, 20263781.950%0.45-36.93%216
Fri 24 Apr, 20263781.950%0.60-7.31%342.5
Thu 23 Apr, 20263781.95100%0.6543.5%369.5
Wed 22 Apr, 20262428.700%1.008.19%515
Tue 21 Apr, 20262428.700%1.30-5.74%476
Mon 20 Apr, 20262428.700%2.1513.23%505
Fri 17 Apr, 20262428.700%1.902.76%446
Thu 16 Apr, 20262428.700%2.55-1.81%434
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262434.150%0.2054.4%491
Mon 27 Apr, 20262434.150%0.45-31.17%318
Fri 24 Apr, 20262434.150%0.55-52.42%462
Thu 23 Apr, 20262434.150%0.80100.21%971
Wed 22 Apr, 20262434.150%0.9512.01%485
Tue 21 Apr, 20262434.150%1.3011.03%433
Mon 20 Apr, 20262434.150%2.25148.41%390
Fri 17 Apr, 20262434.150%1.9037.72%157
Thu 16 Apr, 20262434.150%2.7065.22%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262854.000%0.05-30.97%1081
Mon 27 Apr, 20262854.000%0.40-16.08%1566
Fri 24 Apr, 20262854.000%0.55-39.77%1866
Thu 23 Apr, 20262854.000%0.5537.51%3098
Wed 22 Apr, 20262854.000%0.9033.55%2253
Tue 21 Apr, 20262854.000%1.1062.52%1687
Mon 20 Apr, 20262854.000%2.0027.05%1038
Fri 17 Apr, 20262854.000%1.802.64%817
Thu 16 Apr, 20262854.000%2.70-1.97%796
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262221.650%0.1083.77%487
Mon 27 Apr, 20262221.650%0.80-32.05%265
Fri 24 Apr, 20262221.650%0.55-2.26%390
Thu 23 Apr, 20262221.650%0.70124.16%399
Wed 22 Apr, 20262221.650%0.90-17.59%178
Tue 21 Apr, 20262221.650%1.15111.76%216
Mon 20 Apr, 20262221.650%1.952%102
Fri 17 Apr, 20262221.650%1.658.7%100
Thu 16 Apr, 20262221.650%2.051.1%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263948.65-0.10-5.1%-
Mon 27 Apr, 20263948.650%0.50-5.21%-
Fri 24 Apr, 20263986.000%0.60-6.47%4265
Thu 23 Apr, 20263986.00-95.45%0.70-7.97%4560
Wed 22 Apr, 20264225.70-4.35%0.80-0.52%225.23
Tue 21 Apr, 20264315.00-4.17%1.0516.54%216.57
Mon 20 Apr, 20263575.000%1.902.3%178.08
Fri 17 Apr, 20263575.000%1.6539.13%174.08
Thu 16 Apr, 20263575.000%2.55-0.86%125.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265334.10-0.0534.97%-
Mon 27 Apr, 20265334.10-0.45-5.27%-
Fri 24 Apr, 20265334.10-0.558.34%-
Thu 23 Apr, 20265334.10-0.6597.61%-
Wed 22 Apr, 20265334.10-0.8566.43%-
Tue 21 Apr, 20265334.10-1.1511.24%-
Mon 20 Apr, 20265334.10-1.708.26%-
Fri 17 Apr, 20265334.10-1.55-12.55%-
Thu 16 Apr, 20265334.10-2.45-15.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263893.900%0.05-24.02%2341
Mon 27 Apr, 20263893.90100%0.40-20.16%3081
Fri 24 Apr, 20264055.000%0.55-21.29%7718
Thu 23 Apr, 20264055.000%0.55-17.73%9806
Wed 22 Apr, 20263750.000%0.70-10.55%11919
Tue 21 Apr, 20263750.000%1.0521.98%13325
Mon 20 Apr, 20263750.000%1.503.95%10924
Fri 17 Apr, 20263750.000%1.5010.95%10509
Thu 16 Apr, 20263750.000%2.1013.9%9472

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top