ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 28 Apr, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25953.85 as on 11 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26063.95
Target up: 26008.9
Target up: 25981.63
Target up: 25954.35
Target down: 25899.3
Target down: 25872.03
Target down: 25844.75

Date Close Open High Low Volume
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
03 Tue Feb 202625727.5526308.0526341.2025641.302147.48 M
02 Mon Feb 202625088.4024796.5025108.1024679.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27000 26000 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 26000 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23950 24150 23750 25400

Put to Call Ratio (PCR) has decreased for strikes: 26250 24650 25050 26950

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026660.35-2.22%360.1023.65%1.01
Tue 10 Feb, 2026663.551.09%371.1518.58%0.8
Mon 09 Feb, 2026631.05-2.01%406.95-13.12%0.68
Fri 06 Feb, 2026537.8012.41%495.1512.84%0.77
Thu 05 Feb, 2026554.1548.1%509.2036.19%0.77
Wed 04 Feb, 2026630.850.53%465.701.88%0.83
Tue 03 Feb, 2026630.35-22.5%502.7047.92%0.82
Mon 02 Feb, 2026318.2561.33%873.0560.04%0.43
Sun 01 Feb, 2026271.2532.36%1045.8567.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026624.4012%375.0083.33%0.39
Tue 10 Feb, 2026632.650%394.7550%0.24
Mon 09 Feb, 2026596.40-1.96%424.15-20%0.16
Fri 06 Feb, 2026488.80-17.74%450.000%0.2
Thu 05 Feb, 2026525.401.64%529.45100%0.16
Wed 04 Feb, 2026613.85-1.61%466.90-28.57%0.08
Tue 03 Feb, 2026585.3555%512.15-0.11
Mon 02 Feb, 2026305.4542.86%902.150%-
Sun 01 Feb, 2026277.301300%928.80100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026600.003.28%391.5018.43%0.73
Tue 10 Feb, 2026600.200.44%404.10-7.57%0.64
Mon 09 Feb, 2026565.35-11.8%442.65-10.7%0.7
Fri 06 Feb, 2026475.0521.36%532.608.56%0.69
Thu 05 Feb, 2026492.0561.98%545.0547.3%0.77
Wed 04 Feb, 2026569.359.58%501.0058.57%0.84
Tue 03 Feb, 2026566.80275%528.9591.78%0.58
Mon 02 Feb, 2026283.45-61.9%934.75-39.17%1.14
Sun 01 Feb, 2026242.35888.24%952.253.45%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026563.759.52%408.7050%0.91
Tue 10 Feb, 2026569.45-4.55%420.00-17.65%0.67
Mon 09 Feb, 2026550.4583.33%457.20-22.73%0.77
Fri 06 Feb, 2026450.7520%566.150%1.83
Thu 05 Feb, 2026460.550%572.4522.22%2.2
Wed 04 Feb, 2026545.30150%511.300%1.8
Tue 03 Feb, 2026570.150%546.35-4.5
Mon 02 Feb, 2026246.65100%1064.80--
Sun 01 Feb, 2026374.600%1064.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026539.554.66%435.1031.65%0.81
Tue 10 Feb, 2026551.7021.5%442.1525.11%0.64
Mon 09 Feb, 2026512.85-8.66%488.209.68%0.63
Fri 06 Feb, 2026427.2530.74%574.6025.16%0.52
Thu 05 Feb, 2026442.35139.68%602.8029.32%0.54
Wed 04 Feb, 2026515.65-1.98%535.6569.39%1.01
Tue 03 Feb, 2026512.0061.54%578.05212.77%0.58
Mon 02 Feb, 2026251.00-36.84%1060.40-4.08%0.3
Sun 01 Feb, 2026225.70194.05%1260.70-48.42%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026531.50171.43%452.958.33%1.37
Tue 10 Feb, 2026520.300%451.309.09%3.43
Mon 09 Feb, 2026483.70-22.22%516.70-8.33%3.14
Fri 06 Feb, 2026405.8028.57%612.050%2.67
Thu 05 Feb, 2026430.050%638.70-14.29%3.43
Wed 04 Feb, 2026496.200%565.90460%4
Tue 03 Feb, 2026498.7040%577.40400%0.71
Mon 02 Feb, 2026228.0525%1031.200%0.2
Sun 01 Feb, 2026356.300%1065.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026481.6023.76%473.3536.57%0.71
Tue 10 Feb, 2026488.6049.1%488.4023.22%0.65
Mon 09 Feb, 2026463.25-9.74%530.2524.64%0.78
Fri 06 Feb, 2026382.5050.61%640.0036.86%0.57
Thu 05 Feb, 2026398.3592.92%661.1517.51%0.62
Wed 04 Feb, 2026478.2018.44%582.55223.88%1.02
Tue 03 Feb, 2026464.90113.1%629.651240%0.37
Mon 02 Feb, 2026221.75-6.67%1081.00150%0.06
Sun 01 Feb, 2026191.55462.5%1107.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026455.6577.78%496.75200%0.75
Tue 10 Feb, 2026474.2012.5%517.3533.33%0.44
Mon 09 Feb, 2026434.5533.33%561.0050%0.38
Fri 06 Feb, 2026367.500%666.05100%0.33
Thu 05 Feb, 2026375.50-14.29%624.100%0.17
Wed 04 Feb, 2026459.6540%624.10-0.14
Tue 03 Feb, 2026443.9025%1089.80--
Mon 02 Feb, 2026169.85100%1089.800%-
Sun 01 Feb, 2026304.900%1127.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026431.406.13%521.6015.58%0.71
Tue 10 Feb, 2026431.004.49%532.150.94%0.66
Mon 09 Feb, 2026415.55-7.69%581.8559%0.68
Fri 06 Feb, 2026341.1044.44%722.9044.93%0.39
Thu 05 Feb, 2026358.1092.86%705.55176%0.39
Wed 04 Feb, 2026435.4518.18%624.7011.11%0.27
Tue 03 Feb, 2026430.85327.78%671.45-0.29
Mon 02 Feb, 2026194.65-51.35%1134.600%-
Sun 01 Feb, 2026185.7048%1192.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026408.6047.62%544.50133.33%0.23
Tue 10 Feb, 2026421.555%569.7550%0.14
Mon 09 Feb, 2026396.80-4.76%606.400%0.1
Fri 06 Feb, 2026337.955%721.60100%0.1
Thu 05 Feb, 2026339.950%721.300%0.05
Wed 04 Feb, 2026390.00185.71%721.300%0.05
Tue 03 Feb, 2026402.000%1173.200%0.14
Mon 02 Feb, 2026157.60133.33%1173.200%0.14
Sun 01 Feb, 2026150.60-1200.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026385.85-12.66%575.7013.07%0.53
Tue 10 Feb, 2026395.554.45%587.6515.11%0.41
Mon 09 Feb, 2026375.4018.21%644.7549.55%0.37
Fri 06 Feb, 2026308.758.57%753.9511.85%0.3
Thu 05 Feb, 2026324.6519.93%752.901.37%0.29
Wed 04 Feb, 2026381.204.39%700.7027.78%0.34
Tue 03 Feb, 2026383.2032.96%746.25149.64%0.28
Mon 02 Feb, 2026170.506.93%1227.2510.48%0.15
Sun 01 Feb, 2026152.504.47%1443.45163.83%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026360.4023.08%597.15100%0.25
Tue 10 Feb, 2026389.85-21.21%624.700%0.15
Mon 09 Feb, 2026353.5543.48%669.60100%0.12
Fri 06 Feb, 2026285.954.55%780.90100%0.09
Thu 05 Feb, 2026301.85-15.38%780.100%0.05
Wed 04 Feb, 2026351.0585.71%780.100%0.04
Tue 03 Feb, 2026401.05100%1245.050%0.07
Mon 02 Feb, 2026149.35-30%1245.050%0.14
Sun 01 Feb, 2026143.45900%1275.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026341.00-10.14%607.305.99%0.38
Tue 10 Feb, 2026349.1025.74%633.30145.59%0.33
Mon 09 Feb, 2026330.95-4.23%686.6536%0.17
Fri 06 Feb, 2026270.0542%809.1038.89%0.12
Thu 05 Feb, 2026284.3044.93%819.55125%0.12
Wed 04 Feb, 2026334.3560.47%739.30700%0.08
Tue 03 Feb, 2026336.80134.55%796.55100%0.02
Mon 02 Feb, 2026149.255.77%1578.55-50%0.02
Sun 01 Feb, 2026135.55940%1320.80-33.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026317.4519.23%649.3075%0.23
Tue 10 Feb, 2026345.2044.44%678.4533.33%0.15
Mon 09 Feb, 2026314.000%728.7550%0.17
Fri 06 Feb, 2026249.2512.5%845.70100%0.11
Thu 05 Feb, 2026270.00-5.88%835.900%0.06
Wed 04 Feb, 2026317.6030.77%835.900%0.06
Tue 03 Feb, 2026372.000%1322.050%0.08
Mon 02 Feb, 2026140.00-40.91%1322.050%0.08
Sun 01 Feb, 2026132.452100%1352.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026299.85-12.37%680.6578.46%0.2
Tue 10 Feb, 2026305.7521.43%706.5558.54%0.1
Mon 09 Feb, 2026290.750.74%749.6528.13%0.08
Fri 06 Feb, 2026235.1023.46%882.700%0.06
Thu 05 Feb, 2026249.9544.88%887.55166.67%0.07
Wed 04 Feb, 2026301.1071.19%803.301100%0.04
Tue 03 Feb, 2026298.9068.57%854.80-0.01
Mon 02 Feb, 2026129.456.06%1663.450%-
Sun 01 Feb, 2026128.6513.79%1398.95-30%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026279.4525%713.35100%0.15
Tue 10 Feb, 2026287.1033.33%712.10200%0.09
Mon 09 Feb, 2026185.250%911.050%0.04
Fri 06 Feb, 2026185.250%911.05-0.04
Thu 05 Feb, 2026185.250%1401.95--
Wed 04 Feb, 2026185.250%1401.95--
Tue 03 Feb, 2026185.25-4%1401.95--
Mon 02 Feb, 2026122.60-16.67%1401.950%-
Sun 01 Feb, 2026119.55200%1467.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026262.057.59%730.955.43%0.2
Tue 10 Feb, 2026272.3524.05%762.3027.72%0.21
Mon 09 Feb, 2026257.002.04%810.90531.25%0.2
Fri 06 Feb, 2026207.3035.83%963.9533.33%0.03
Thu 05 Feb, 2026218.7024.57%954.5020%0.03
Wed 04 Feb, 2026268.3038.94%873.95150%0.03
Tue 03 Feb, 2026269.0079.31%922.30-0.02
Mon 02 Feb, 2026112.7046.84%1502.25--
Sun 01 Feb, 2026108.9592.68%1502.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026250.5076.47%764.0566.67%0.08
Tue 10 Feb, 2026256.00-5.56%782.6050%0.09
Mon 09 Feb, 2026240.95-2.7%983.200%0.06
Fri 06 Feb, 2026191.8515.63%983.20100%0.05
Thu 05 Feb, 2026212.15-3.03%885.700%0.03
Wed 04 Feb, 2026261.3032%885.700%0.03
Tue 03 Feb, 2026289.700%1489.200%0.04
Mon 02 Feb, 2026106.65-7.41%1489.200%0.04
Sun 01 Feb, 2026117.85800%1556.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026228.85-19.68%816.0068.75%0.06
Tue 10 Feb, 2026239.4027.31%829.4033.33%0.03
Mon 09 Feb, 2026224.2528.78%880.20140%0.03
Fri 06 Feb, 2026182.454.56%1024.150%0.01
Thu 05 Feb, 2026193.20-2.95%1021.950%0.02
Wed 04 Feb, 2026239.0540.66%923.10-0.01
Tue 03 Feb, 2026237.2520.5%1525.35--
Mon 02 Feb, 202699.60-37.5%1525.350%-
Sun 01 Feb, 202698.70-36.25%1598.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026211.25244.44%830.3525%0.08
Tue 10 Feb, 2026227.255.88%868.1033.33%0.22
Mon 09 Feb, 2026207.900%1056.250%0.18
Fri 06 Feb, 2026165.40-15%1056.2550%0.18
Thu 05 Feb, 2026185.0011.11%995.050%0.1
Wed 04 Feb, 2026234.05-5.26%995.05100%0.11
Tue 03 Feb, 2026342.455.56%1563.200%0.05
Mon 02 Feb, 202693.20-14.29%1563.20-0.06
Sun 01 Feb, 202694.70162.5%1627.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026195.90-30.76%874.603.98%0.15
Tue 10 Feb, 2026213.6013.51%896.1087.87%0.1
Mon 09 Feb, 2026200.156.22%956.1039.68%0.06
Fri 06 Feb, 2026160.805.79%1097.15-6.91%0.05
Thu 05 Feb, 2026174.053.1%1111.403.81%0.05
Wed 04 Feb, 2026212.706.23%1013.7554.33%0.05
Tue 03 Feb, 2026216.65276.81%1060.251345%0.04
Mon 02 Feb, 202686.0563.55%1750.0066.67%0.01
Sun 01 Feb, 202684.9085.01%1625.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202665.000%910.9025%0.14
Tue 10 Feb, 202665.000%937.1033.33%0.11
Mon 09 Feb, 202665.000%1131.900%0.09
Fri 06 Feb, 202665.000%1131.9050%0.09
Thu 05 Feb, 202665.002.94%1045.400%0.06
Wed 04 Feb, 2026200.00580%1045.40100%0.06
Tue 03 Feb, 2026140.000%1646.550%0.2
Mon 02 Feb, 202681.000%1646.55-0.2
Sun 01 Feb, 202685.450%1738.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026170.55-9.06%945.9533.33%0.01
Tue 10 Feb, 2026181.3539.1%1168.950%0
Mon 09 Feb, 2026169.0012.5%1168.950%0.01
Fri 06 Feb, 2026138.6027.61%1168.9550%0.01
Thu 05 Feb, 2026147.9516.43%1081.700%0.01
Wed 04 Feb, 2026183.1515.23%1081.70100%0.01
Tue 03 Feb, 2026187.90120.91%1696.350%0
Mon 02 Feb, 202675.2561.76%1696.350%0.01
Sun 01 Feb, 202674.45655.56%2005.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026154.504.28%981.1533.33%0.01
Tue 10 Feb, 2026165.002.83%1065.200%0.01
Mon 09 Feb, 2026158.5016.91%1065.200%0.01
Fri 06 Feb, 2026130.609.24%1211.4550%0.01
Thu 05 Feb, 2026138.006.41%1138.150%0.01
Wed 04 Feb, 2026175.205.88%1138.15100%0.01
Tue 03 Feb, 2026176.50245.31%1740.300%0
Mon 02 Feb, 202670.150%1740.300%0.02
Sun 01 Feb, 202670.45-1898.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026177.70-1093.95--
Tue 10 Feb, 2026177.70-1093.95--
Mon 09 Feb, 2026177.70-1093.950%-
Fri 06 Feb, 2026177.70-1257.50--
Thu 05 Feb, 2026177.70-1253.150%-
Wed 04 Feb, 2026177.70-1157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026169.30-1132.35--
Tue 10 Feb, 2026169.30-1132.35--
Mon 09 Feb, 2026169.30-1132.350%-
Fri 06 Feb, 2026169.30-1298.30--
Thu 05 Feb, 2026169.30-1295.450%-
Wed 04 Feb, 2026169.30-1195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026124.806.63%1170.75--
Tue 10 Feb, 2026133.1010.76%1170.75--
Mon 09 Feb, 2026125.9039.94%1170.750%-
Fri 06 Feb, 2026104.2053.55%1336.05-0
Thu 05 Feb, 2026110.2010825%1335.650%-
Wed 04 Feb, 2026161.30-1228.80-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026153.50-1374.90--
Tue 10 Feb, 2026153.50-1374.90--
Mon 09 Feb, 2026153.50-1374.90--
Fri 06 Feb, 2026153.50-1374.90--
Thu 05 Feb, 2026153.50-1376.650%-
Wed 04 Feb, 2026153.50-1273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026146.05-1207.900%-
Tue 10 Feb, 2026146.05-1207.90--
Mon 09 Feb, 2026146.05-1251.800%-
Fri 06 Feb, 2026146.05-1419.95--
Thu 05 Feb, 2026146.05-1415.600%-
Wed 04 Feb, 2026146.05-1313.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026138.90-1360.00--
Tue 10 Feb, 2026138.90-1360.00--
Mon 09 Feb, 2026138.90-1360.000%-
Fri 06 Feb, 2026138.90-1465.95--
Thu 05 Feb, 2026138.90-1461.350%-
Wed 04 Feb, 2026138.90-1353.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202690.9079.3%1249.80156.25%0.02
Tue 10 Feb, 2026103.90129.18%1275.0014.29%0.02
Mon 09 Feb, 202696.55-1320.007.69%0.03
Fri 06 Feb, 2026132.05-1503.800%-
Thu 05 Feb, 2026132.05-1516.65116.67%-
Wed 04 Feb, 2026132.05-1300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202686.00-0.74%1552.450%0
Tue 10 Feb, 202697.75-19.86%1552.450%0
Mon 09 Feb, 202691.1050.27%1552.450%0
Fri 06 Feb, 202676.2540.4%1552.45-0
Thu 05 Feb, 202678.3051.89%1541.600%-
Wed 04 Feb, 202697.90-1437.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026119.20-1333.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026684.6523.44%336.4082.61%0.53
Tue 10 Feb, 2026687.7023.08%354.7064.29%0.36
Mon 09 Feb, 2026653.90-1.89%388.55-6.67%0.27
Fri 06 Feb, 2026554.30-3.64%473.25-6.25%0.28
Thu 05 Feb, 2026561.855.77%492.95-20%0.29
Wed 04 Feb, 2026640.10-7.14%455.0081.82%0.38
Tue 03 Feb, 2026661.60833.33%479.0057.14%0.2
Mon 02 Feb, 2026307.35-25%875.250%1.17
Sun 01 Feb, 2026326.95700%870.050%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026717.80-5.6%322.1019.42%0.94
Tue 10 Feb, 2026725.400.27%331.1510.76%0.74
Mon 09 Feb, 2026688.70-20.59%368.55-24.17%0.67
Fri 06 Feb, 2026583.0036.13%442.8033.47%0.7
Thu 05 Feb, 2026593.6542.98%457.5563.16%0.72
Wed 04 Feb, 2026690.402.54%411.855.56%0.63
Tue 03 Feb, 2026683.6043.03%456.450%0.61
Mon 02 Feb, 2026354.650%878.55-2.7%0.87
Sun 01 Feb, 2026305.45108.86%884.658.03%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026763.450%302.80-10.64%3.5
Tue 10 Feb, 2026752.5020%312.5546.88%3.92
Mon 09 Feb, 2026720.2511.11%355.5028%3.2
Fri 06 Feb, 2026599.4012.5%429.200%2.78
Thu 05 Feb, 2026650.00-11.11%448.854.17%3.13
Wed 04 Feb, 2026729.0050%395.000%2.67
Tue 03 Feb, 2026711.75-33.33%440.5033.33%4
Mon 02 Feb, 2026342.85-18.18%810.300%2
Sun 01 Feb, 2026302.101000%810.300%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026786.95-16.67%290.30-0.56%1.3
Tue 10 Feb, 2026783.30-3.72%299.8023.39%1.09
Mon 09 Feb, 2026750.20-18.5%334.55-2.24%0.85
Fri 06 Feb, 2026641.1026.67%400.9512.06%0.71
Thu 05 Feb, 2026656.05161.9%420.9520.24%0.8
Wed 04 Feb, 2026743.4033.1%381.5027.8%1.75
Tue 03 Feb, 2026743.20-51.54%417.30144.34%1.82
Mon 02 Feb, 2026396.100%749.759.28%0.36
Sun 01 Feb, 2026334.60161.61%960.0010.23%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026817.850%265.0044.44%1.63
Tue 10 Feb, 2026830.004.35%282.4542.11%1.13
Mon 09 Feb, 2026773.609.52%316.4018.75%0.83
Fri 06 Feb, 2026632.55-19.23%315.956.67%0.76
Thu 05 Feb, 2026676.704%411.05-42.31%0.58
Wed 04 Feb, 2026753.55316.67%370.102500%1.04
Tue 03 Feb, 2026775.150%371.600%0.17
Mon 02 Feb, 2026402.000%752.250%0.17
Sun 01 Feb, 2026341.75500%752.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026859.85-16.57%261.655.76%1.02
Tue 10 Feb, 2026861.00-0.86%268.501.83%0.81
Mon 09 Feb, 2026819.75-19.68%303.60-23.1%0.79
Fri 06 Feb, 2026700.4540.26%366.6029.56%0.82
Thu 05 Feb, 2026714.6550.98%380.3037%0.89
Wed 04 Feb, 2026804.352.51%348.7512.36%0.98
Tue 03 Feb, 2026796.55-28.42%379.808.54%0.89
Mon 02 Feb, 2026437.3034.3%813.1524.24%0.59
Sun 01 Feb, 2026373.15158.75%612.2013.79%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026896.75-10%247.45-1.85%5.89
Tue 10 Feb, 2026886.0511.11%256.95237.5%5.4
Mon 09 Feb, 2026842.00-35.71%282.9545.45%1.78
Fri 06 Feb, 2026725.557.69%349.9010%0.79
Thu 05 Feb, 2026743.4585.71%381.150%0.77
Wed 04 Feb, 2026864.70-12.5%326.95233.33%1.43
Tue 03 Feb, 2026448.150%356.700%0.38
Mon 02 Feb, 2026448.1514.29%693.100%0.38
Sun 01 Feb, 2026466.2016.67%693.10-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026935.35-12.97%235.7515.83%1
Tue 10 Feb, 2026926.0018.97%242.850.36%0.75
Mon 09 Feb, 2026892.60-23.4%275.75-24.11%0.89
Fri 06 Feb, 2026758.8034.88%333.3048.98%0.9
Thu 05 Feb, 2026783.4545.41%343.5568.97%0.81
Wed 04 Feb, 2026876.00-13.39%312.20119.7%0.7
Tue 03 Feb, 2026865.20-3.24%340.90-14.29%0.28
Mon 02 Feb, 2026483.9516.51%637.8511.59%0.31
Sun 01 Feb, 2026401.50171.79%710.001.47%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026968.8020%218.906.35%11.17
Tue 10 Feb, 2026963.750%230.05173.91%12.6
Mon 09 Feb, 2026916.70-28.57%259.90-11.54%4.6
Fri 06 Feb, 2026793.3040%313.65188.89%3.71
Thu 05 Feb, 2026814.600%338.000%1.8
Wed 04 Feb, 2026935.500%292.35200%1.8
Tue 03 Feb, 2026496.150%334.70-25%0.6
Mon 02 Feb, 2026496.15-16.67%710.300%0.8
Sun 01 Feb, 2026509.3020%710.30300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261004.00-0.57%215.252.91%1.53
Tue 10 Feb, 20261006.30-1.41%223.256.73%1.48
Mon 09 Feb, 2026959.2038.91%251.502.21%1.37
Fri 06 Feb, 2026837.259.16%306.405.03%1.86
Thu 05 Feb, 2026841.054.1%320.7019.64%1.93
Wed 04 Feb, 2026950.000.94%292.452.76%1.68
Tue 03 Feb, 2026935.25-13.53%320.4562.22%1.65
Mon 02 Feb, 2026541.7048.72%601.3525.68%0.88
Sun 01 Feb, 2026459.05148.08%753.0595.2%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261043.700%198.5022.97%13
Tue 10 Feb, 20261031.150%211.00393.33%10.57
Mon 09 Feb, 2026998.500%239.0550%2.14
Fri 06 Feb, 2026864.2540%298.650%1.43
Thu 05 Feb, 2026870.1525%316.7511.11%2
Wed 04 Feb, 2026988.2033.33%292.8050%2.25
Tue 03 Feb, 2026992.850%301.750%2
Mon 02 Feb, 2026516.500%582.400%2
Sun 01 Feb, 2026558.35-40%599.2550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261085.90-59.01%190.9016.71%7.3
Tue 10 Feb, 20261071.00-1.83%198.2547.5%2.57
Mon 09 Feb, 20261035.00-5.2%225.204.87%1.71
Fri 06 Feb, 2026900.002.37%273.5054.34%1.54
Thu 05 Feb, 2026898.50-2.31%286.606.13%1.02
Wed 04 Feb, 20261015.00-16.02%265.4085.23%0.94
Tue 03 Feb, 20261004.8545.07%290.10-18.52%0.43
Mon 02 Feb, 2026582.45202.13%583.6540.26%0.76
Sun 01 Feb, 2026478.801466.67%541.108.45%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261115.5525%182.2013.73%11.6
Tue 10 Feb, 20261109.15-20%187.6054.55%12.75
Mon 09 Feb, 20261065.30-16.67%217.0017.86%6.6
Fri 06 Feb, 2026919.950%291.65-3.45%4.67
Thu 05 Feb, 2026952.350%278.35-6.45%4.83
Wed 04 Feb, 20261066.000%242.2024%5.17
Tue 03 Feb, 20261017.0020%292.100%4.17
Mon 02 Feb, 2026615.80-16.67%592.15-7.41%5
Sun 01 Feb, 2026510.4020%493.60237.5%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261166.10-43.56%171.3525.57%2.99
Tue 10 Feb, 20261185.000%177.4019.02%1.34
Mon 09 Feb, 20261112.20-2.4%205.2010.18%1.13
Fri 06 Feb, 2026913.70-2.91%246.5531.5%1
Thu 05 Feb, 2026980.00-0.58%265.00-5.22%0.74
Wed 04 Feb, 20261103.35-29.1%235.0525.23%0.77
Tue 03 Feb, 20261077.6035.56%262.60-57.03%0.44
Mon 02 Feb, 2026642.101.12%506.4062.75%1.38
Sun 01 Feb, 2026533.95286.96%610.65264.29%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261196.0525%161.4521.33%18.2
Tue 10 Feb, 20261189.90-20%167.2041.51%18.75
Mon 09 Feb, 20261152.650%190.1032.5%10.6
Fri 06 Feb, 20261011.25-16.67%236.852.56%8
Thu 05 Feb, 20261024.950%247.95-2.5%6.5
Wed 04 Feb, 20261160.150%219.7053.85%6.67
Tue 03 Feb, 20261157.600%256.4562.5%4.33
Mon 02 Feb, 2026662.15200%501.00-11.11%2.67
Sun 01 Feb, 2026661.15-50%543.6028.57%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261243.65-36.11%154.6530.83%6.83
Tue 10 Feb, 20261248.45-5.88%161.4515.66%3.33
Mon 09 Feb, 20261195.10-4.97%185.6526.91%2.71
Fri 06 Feb, 20261004.15-8.52%223.806.51%2.03
Thu 05 Feb, 20261067.15-12.44%237.0010.04%1.74
Wed 04 Feb, 20261173.70-14.83%216.5050%1.39
Tue 03 Feb, 20261143.852.61%238.454.49%0.79
Mon 02 Feb, 2026702.7512.2%472.1035.88%0.77
Sun 01 Feb, 2026599.55-598.8040.86%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261277.000%145.45-1.43%34.5
Tue 10 Feb, 20261268.400%148.5529.63%35
Mon 09 Feb, 20261231.95100%175.5550%27
Fri 06 Feb, 20261084.050%212.700%36
Thu 05 Feb, 20261082.300%225.650%36
Wed 04 Feb, 20261218.15-50%198.8044%36
Tue 03 Feb, 2026714.000%227.304.17%12.5
Mon 02 Feb, 2026714.00-450.7533.33%12
Sun 01 Feb, 2026719.70-467.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261335.65-1.85%139.3060.58%6.3
Tue 10 Feb, 20261320.00-1.82%143.7527.61%3.85
Mon 09 Feb, 20261273.30-3.51%170.55-0.61%2.96
Fri 06 Feb, 20261014.90-36.67%201.35-23.72%2.88
Thu 05 Feb, 20261123.80-8.16%213.6543.33%2.39
Wed 04 Feb, 20261270.85-2%195.15-22.68%1.53
Tue 03 Feb, 20261268.950%218.20-13%1.94
Mon 02 Feb, 2026765.1596.08%431.9010.4%2.23
Sun 01 Feb, 2026672.252450%543.7590.57%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261363.25100%129.70-2.7%18
Tue 10 Feb, 20261350.10-50%135.75105.56%37
Mon 09 Feb, 20261312.000%158.9012.5%9
Fri 06 Feb, 20261156.950%194.0014.29%8
Thu 05 Feb, 20261172.55100%202.60-12.5%7
Wed 04 Feb, 20261298.200%180.90-5.88%16
Tue 03 Feb, 2026770.300%210.0030.77%17
Mon 02 Feb, 2026770.30-416.800%13
Sun 01 Feb, 2026779.95-444.608.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261413.70-2.55%129.0514.9%4.59
Tue 10 Feb, 20261406.003.76%132.4011.85%3.9
Mon 09 Feb, 20261360.10-3.62%154.6513.39%3.61
Fri 06 Feb, 20261207.55-0.86%188.1012.73%3.07
Thu 05 Feb, 20261219.40-0.07%197.055.45%2.7
Wed 04 Feb, 20261314.853.3%180.0534.42%2.56
Tue 03 Feb, 20261307.60-16.18%200.55-1.72%1.97
Mon 02 Feb, 2026834.2049.48%400.3584.03%1.68
Sun 01 Feb, 2026714.1093.34%516.8055.45%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261448.0050%117.250%10.33
Tue 10 Feb, 20261433.00-33.33%126.20-13.89%15.5
Mon 09 Feb, 20261239.850%146.4538.46%12
Fri 06 Feb, 20261239.85200%176.0013.04%8.67
Thu 05 Feb, 20261253.900%184.009.52%23
Wed 04 Feb, 20261374.100%171.0016.67%21
Tue 03 Feb, 2026826.750%192.4512.5%18
Mon 02 Feb, 2026826.750%327.70-44.83%16
Sun 01 Feb, 2026842.15-484.2581.25%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261513.00-1.43%114.0072.6%14.61
Tue 10 Feb, 20261436.600%115.65116.3%8.34
Mon 09 Feb, 20261436.600%136.2517.39%3.86
Fri 06 Feb, 20261264.900%164.050.88%3.29
Thu 05 Feb, 20261270.450%173.75-20%3.26
Wed 04 Feb, 20261427.75-1.41%160.9512.65%4.07
Tue 03 Feb, 20261411.25-6.58%177.80-9.64%3.56
Mon 02 Feb, 2026896.8068.89%364.2537.25%3.68
Sun 01 Feb, 2026856.251400%471.6030.77%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261530.350%105.009.32%129
Tue 10 Feb, 20261527.60-50%109.55268.75%118
Mon 09 Feb, 20261478.100%128.0068.42%16
Fri 06 Feb, 20261316.300%157.25-5%9.5
Thu 05 Feb, 20261333.65100%169.100%10
Wed 04 Feb, 20261449.85-169.100%20
Tue 03 Feb, 20261458.350%174.0042.86%-
Mon 02 Feb, 2026905.75-367.20-6.67%7
Sun 01 Feb, 2026905.70-363.357.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261580.20-6.67%102.3534.67%63.39
Tue 10 Feb, 20261568.800%103.80178.06%43.93
Mon 09 Feb, 20261369.100%124.5034.28%15.8
Fri 06 Feb, 20261369.100%149.801.15%11.77
Thu 05 Feb, 20261369.100%157.858.72%11.63
Wed 04 Feb, 20261494.057.14%140.75143.18%10.7
Tue 03 Feb, 20261547.303.7%162.0529.41%4.71
Mon 02 Feb, 2026912.952600%336.85-41.04%3.78
Sun 01 Feb, 2026941.35-463.70174.6%173
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261617.50-95.4531.37%-
Tue 10 Feb, 20261614.350%98.3082.14%-
Mon 09 Feb, 20261569.000%118.7033.33%28
Fri 06 Feb, 20261397.90-50%140.400%21
Thu 05 Feb, 20261411.650%152.8550%10.5
Wed 04 Feb, 20261540.60-33.33%134.8055.56%7
Tue 03 Feb, 20261501.50-40%247.8028.57%3
Mon 02 Feb, 2026975.05-37.5%465.45133.33%1.4
Sun 01 Feb, 2026930.90-333.90-25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261664.75-2.33%93.000.86%16.74
Tue 10 Feb, 20261647.050%95.9569.17%16.21
Mon 09 Feb, 20261609.752.38%112.50107.04%9.58
Fri 06 Feb, 20261412.700%133.7030.92%4.74
Thu 05 Feb, 20261457.250%142.1597.4%3.62
Wed 04 Feb, 20261580.90-2.33%130.3530.51%1.83
Tue 03 Feb, 20261556.50-10.42%148.95-52.8%1.37
Mon 02 Feb, 20261040.00100%311.1537.36%2.6
Sun 01 Feb, 2026858.80-384.60184.38%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261713.70100%89.05-3.45%14
Tue 10 Feb, 20261703.65-50%91.003.57%29
Mon 09 Feb, 20261649.45100%105.403.7%14
Fri 06 Feb, 20261485.200%126.25-15.63%27
Thu 05 Feb, 20261496.800%134.65220%32
Wed 04 Feb, 20261627.950%122.8025%10
Tue 03 Feb, 20261615.650%139.9514.29%8
Mon 02 Feb, 20261040.20-311.00133.33%7
Sun 01 Feb, 20261220.80-310.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261758.45-20%83.203.73%125.25
Tue 10 Feb, 20261696.750%85.55-5.11%96.6
Mon 09 Feb, 20261696.75-16.67%102.0069.67%101.8
Fri 06 Feb, 20261536.45-14.29%120.4035.75%50
Thu 05 Feb, 20261546.75-12.5%128.8578.23%31.57
Wed 04 Feb, 20261681.25-20%116.2016.98%15.5
Tue 03 Feb, 20261649.85-75.61%132.5521.84%10.6
Mon 02 Feb, 20261099.95583.33%288.85625%2.12
Sun 01 Feb, 20261027.95-291.8020%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261742.750%96.800%1.3
Tue 10 Feb, 20261742.750%96.800%1.3
Mon 09 Feb, 20261742.750%96.800%1.3
Fri 06 Feb, 20261558.200%120.508.33%1.3
Thu 05 Feb, 20261605.200%123.80166.67%1.2
Wed 04 Feb, 20261709.751900%113.350%0.45
Tue 03 Feb, 20261695.65-128.35-30.77%9
Mon 02 Feb, 20261133.70-197.950%-
Sun 01 Feb, 20261289.90-197.95333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261856.900%78.759.8%7.15
Tue 10 Feb, 20261818.053.3%80.7023.34%6.51
Mon 09 Feb, 20261790.60-0.86%94.7019.06%5.45
Fri 06 Feb, 20261621.650.17%111.3515.22%4.54
Thu 05 Feb, 20261625.754.7%118.0023.23%3.95
Wed 04 Feb, 20261710.9519.18%109.3019.45%3.35
Tue 03 Feb, 20261715.15-4.33%123.209.75%3.35
Mon 02 Feb, 20261184.4598.77%259.4543.07%2.92
Sun 01 Feb, 2026985.7076.81%350.1572.6%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261876.700%74.2020%12
Tue 10 Feb, 20261876.700%89.150%10
Mon 09 Feb, 20261825.75100%89.150%10
Fri 06 Feb, 20261664.400%115.30185.71%20
Thu 05 Feb, 20261674.750%111.60-22.22%7
Wed 04 Feb, 20261797.900%101.00-52.63%9
Tue 03 Feb, 20261792.550%122.2046.15%19
Mon 02 Feb, 20261208.15-186.400%13
Sun 01 Feb, 20261362.05-186.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261867.350%68.001.82%782
Tue 10 Feb, 20261867.350%72.452.81%768
Mon 09 Feb, 20261867.350%86.45-3.74%747
Fri 06 Feb, 20261706.900%100.4050.1%776
Thu 05 Feb, 20261719.300%104.0598.08%517
Wed 04 Feb, 20261841.450%94.3550%261
Tue 03 Feb, 20261833.750%112.35120.25%174
Mon 02 Feb, 20261245.850%238.15315.79%79
Sun 01 Feb, 20261168.50-237.501800%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261917.450%67.950%5.5
Tue 10 Feb, 20261917.450%71.000%5.5
Mon 09 Feb, 20261917.45100%81.600%5.5
Fri 06 Feb, 20261749.500%101.750%11
Thu 05 Feb, 20261760.450%101.7537.5%11
Wed 04 Feb, 20261888.050%91.15-20%8
Tue 03 Feb, 20261878.000%107.35-23.08%10
Mon 02 Feb, 20261286.50-170.200%13
Sun 01 Feb, 20261434.25-170.2044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261973.200%65.002.99%9.86
Tue 10 Feb, 20261973.200%69.3013.56%9.57
Mon 09 Feb, 20261973.200%76.7514.94%8.43
Fri 06 Feb, 20261800.305%89.7545.28%7.33
Thu 05 Feb, 20261805.000%96.90-53.1%5.3
Wed 04 Feb, 20261934.15900%88.554.63%11.3
Tue 03 Feb, 20261912.80100%102.90500%108
Mon 02 Feb, 20261320.05-216.3071.43%36
Sun 01 Feb, 20261471.50-164.6523.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262016.550%59.05-11.11%0.8
Tue 10 Feb, 20262016.550%65.550%0.9
Mon 09 Feb, 20262016.550%75.4538.46%0.9
Fri 06 Feb, 20261847.450%89.0062.5%0.65
Thu 05 Feb, 20261843.100%92.40-33.33%0.4
Wed 04 Feb, 20261979.40900%84.05-14.29%0.6
Tue 03 Feb, 20261967.95100%101.1016.67%7
Mon 02 Feb, 20261362.30-156.750%12
Sun 01 Feb, 20261509.15-156.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261884.250%59.0571.57%25.65
Tue 10 Feb, 20261884.250%60.7024.58%14.95
Mon 09 Feb, 20261884.250%71.20207.69%12
Fri 06 Feb, 20261884.250%81.102.63%3.9
Thu 05 Feb, 20261887.000%84.2518.75%3.8
Wed 04 Feb, 20262024.55900%78.8010.34%3.2
Tue 03 Feb, 20261975.950%92.90190%29
Mon 02 Feb, 20261404.35-224.80-9.09%10
Sun 01 Feb, 20261547.30-289.4022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262166.85-4.76%56.00366.67%0.7
Tue 10 Feb, 20262161.600%69.050%0.14
Mon 09 Feb, 20261933.400%69.050%0.14
Fri 06 Feb, 20261933.400%79.0050%0.14
Thu 05 Feb, 20261936.400%82.85-66.67%0.1
Wed 04 Feb, 20262071.20950%76.05-53.85%0.29
Tue 03 Feb, 20262069.90100%95.0062.5%6.5
Mon 02 Feb, 20261455.75-137.300%8
Sun 01 Feb, 20261585.85-137.30166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262148.650%54.95-2.08%2.35
Tue 10 Feb, 20262148.650%58.1060%2.4
Mon 09 Feb, 20262148.650%66.0020%1.5
Fri 06 Feb, 20261973.500%75.004.17%1.25
Thu 05 Feb, 20261973.500%80.609.09%1.2
Wed 04 Feb, 20262120.25900%72.95-4.35%1.1
Tue 03 Feb, 20262104.85100%91.0035.29%11.5
Mon 02 Feb, 20261485.45-182.00183.33%17
Sun 01 Feb, 20261624.85-222.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262265.500%53.950%19.33
Tue 10 Feb, 20262253.900%56.901060%19.33
Mon 09 Feb, 20262019.750%65.1525%1.67
Fri 06 Feb, 20262019.750%71.800%1.33
Thu 05 Feb, 20262032.2550%76.00-60%1.33
Wed 04 Feb, 20262155.650%72.10-23.08%5
Tue 03 Feb, 20262141.40100%106.5062.5%6.5
Mon 02 Feb, 20261524.10-125.350%8
Sun 01 Feb, 20261664.25-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262304.95-0.69%53.757.14%15.98
Tue 10 Feb, 20262284.000.69%55.55-8.2%14.81
Mon 09 Feb, 20262251.0026.2%63.6020.47%16.25
Fri 06 Feb, 20262078.857.01%69.9510.49%17.02
Thu 05 Feb, 20262092.7028.14%73.408.82%16.49
Wed 04 Feb, 20262209.457.74%70.104.68%19.41
Tue 03 Feb, 20262284.65-4.91%80.65-18.35%19.98
Mon 02 Feb, 20261570.15757.89%164.9091.47%23.27
Sun 01 Feb, 20261305.6026.67%224.60231.83%104.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262347.35-10%47.40750%1.89
Tue 10 Feb, 20262113.900%51.05-33.33%0.2
Mon 09 Feb, 20262113.900%58.900%0.3
Fri 06 Feb, 20262113.900%69.250%0.3
Thu 05 Feb, 20262113.9025%69.25-57.14%0.3
Wed 04 Feb, 20262247.90300%63.80-30%0.88
Tue 03 Feb, 20262218.35100%81.30-16.67%5
Mon 02 Feb, 20261608.55-112.250%12
Sun 01 Feb, 20261744.30-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262401.250%46.259.64%91
Tue 10 Feb, 20262377.500%47.0015.28%83
Mon 09 Feb, 20262155.000%55.906.67%72
Fri 06 Feb, 20262155.000%63.45-4.26%67.5
Thu 05 Feb, 20262154.30100%65.95-5.37%70.5
Wed 04 Feb, 20262294.450%61.95-6.88%149
Tue 03 Feb, 20262297.10-77.758.84%160
Mon 02 Feb, 20261784.90-154.10-0.68%-
Sun 01 Feb, 20261784.90-212.9043.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262200.850%53.900%3
Tue 10 Feb, 20262200.850%53.900%3
Mon 09 Feb, 20262200.850%53.90500%3
Fri 06 Feb, 20262200.850%63.250%0.5
Thu 05 Feb, 20262200.95100%63.25-83.33%0.5
Wed 04 Feb, 20262342.150%59.200%6
Tue 03 Feb, 20262300.80-74.30200%6
Mon 02 Feb, 20261825.90-143.70-60%-
Sun 01 Feb, 20261825.90-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262247.350%45.954.64%158
Tue 10 Feb, 20262247.350%46.95-2.89%151
Mon 09 Feb, 20262247.350%53.80-47.11%155.5
Fri 06 Feb, 20262247.350%57.15107.77%294
Thu 05 Feb, 20262239.900%59.7016.94%141.5
Wed 04 Feb, 20262361.300%56.0024.1%121
Tue 03 Feb, 20262345.95100%69.3510.8%97.5
Mon 02 Feb, 20261735.20-139.854.14%176
Sun 01 Feb, 20261867.30-191.90138.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262294.000%44.10375%9.5
Tue 10 Feb, 20262294.000%46.1033.33%2
Mon 09 Feb, 20262294.000%50.20-62.5%1.5
Fri 06 Feb, 20262294.000%55.75-42.86%4
Thu 05 Feb, 20262286.450%58.05-26.32%7
Wed 04 Feb, 20262401.000%57.25-9.52%9.5
Tue 03 Feb, 20262432.15100%84.7075%10.5
Mon 02 Feb, 20261788.95-132.250%12
Sun 01 Feb, 20261909.00-145.001100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262342.800%49.900%12
Tue 10 Feb, 20262342.800%49.900%12
Mon 09 Feb, 20262342.800%49.90-14.29%12
Fri 06 Feb, 20262342.800%56.00-17.65%14
Thu 05 Feb, 20262473.850%55.80-10.53%17
Wed 04 Feb, 20262473.850%64.000%19
Tue 03 Feb, 20262473.85100%64.0018.75%19
Mon 02 Feb, 20261821.15-128.4018.52%32
Sun 01 Feb, 20261951.10-122.652600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262389.900%40.2571.43%6
Tue 10 Feb, 20262389.900%47.050%3.5
Mon 09 Feb, 20262389.900%47.05-41.67%3.5
Fri 06 Feb, 20262389.900%51.900%6
Thu 05 Feb, 20262523.950%53.90-29.41%6
Wed 04 Feb, 20262523.95100%53.75-5.56%8.5
Tue 03 Feb, 20262533.20-63.1512.5%18
Mon 02 Feb, 20261993.50-123.5560%-
Sun 01 Feb, 20261993.50-127.65900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262436.800%40.0512.5%22.5
Tue 10 Feb, 20262436.800%42.755.26%20
Mon 09 Feb, 20262436.800%46.0080.95%19
Fri 06 Feb, 20262436.800%52.900%10.5
Thu 05 Feb, 20262546.700%51.80-19.23%10.5
Wed 04 Feb, 20262546.700%51.408.33%13
Tue 03 Feb, 20262571.10100%75.009.09%12
Mon 02 Feb, 20261911.50-117.4037.5%22
Sun 01 Feb, 20262036.25-148.001500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262735.250%41.154%13
Tue 10 Feb, 20262710.250%39.1538.89%12.5
Mon 09 Feb, 20262482.300%43.10100%9
Fri 06 Feb, 20262482.300%48.3012.5%4.5
Thu 05 Feb, 20262479.550%50.20-33.33%4
Wed 04 Feb, 20262618.05100%59.950%6
Tue 03 Feb, 20262609.05-59.950%12
Mon 02 Feb, 20262079.30-113.1571.43%-
Sun 01 Feb, 20262079.30-118.2540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262718.350%38.8532.63%379
Tue 10 Feb, 20262718.350%40.75-18.88%285.75
Mon 09 Feb, 20262718.3533.33%45.856.5%352.25
Fri 06 Feb, 20262527.050%48.9047.66%441
Thu 05 Feb, 20262523.5050%48.852.87%298.67
Wed 04 Feb, 20262674.100%48.2021.14%435.5
Tue 03 Feb, 20262634.800%55.50-10.9%359.5
Mon 02 Feb, 20261800.00-108.4557%403.5
Sun 01 Feb, 20262122.70-149.80116.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262837.300%37.550%9.5
Tue 10 Feb, 20262805.750%37.55-17.39%9.5
Mon 09 Feb, 20262574.450%41.00-17.86%11.5
Fri 06 Feb, 20262574.450%45.003.7%14
Thu 05 Feb, 20262573.700%46.65-15.63%13.5
Wed 04 Feb, 20262711.00100%45.85-13.51%16
Tue 03 Feb, 20262706.85-57.655.71%37
Mon 02 Feb, 20262166.35-104.4034.62%-
Sun 01 Feb, 20262166.35-143.0518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262614.450%37.450%28.33
Tue 10 Feb, 20262614.450%37.457.59%28.33
Mon 09 Feb, 20262614.450%39.35-7.06%26.33
Fri 06 Feb, 20262614.450%45.950%28.33
Thu 05 Feb, 20262614.4550%46.70-5.56%28.33
Wed 04 Feb, 20262735.000%45.15-35.71%45
Tue 03 Feb, 20262746.90100%55.901066.67%70
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262665.100%40.850%4
Tue 10 Feb, 20262665.100%40.850%4
Mon 09 Feb, 20262665.100%40.850%4
Fri 06 Feb, 20262665.100%40.859.09%4
Thu 05 Feb, 20262665.1050%45.55-52.17%3.67
Wed 04 Feb, 20262806.95100%41.00109.09%11.5
Tue 03 Feb, 20262787.10-52.2583.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262949.800%34.10-7.69%12
Tue 10 Feb, 20262949.800%35.20-27.78%13
Mon 09 Feb, 20262717.450%40.100%18
Fri 06 Feb, 20262717.450%40.100%18
Thu 05 Feb, 20262854.150%42.1028.57%18
Wed 04 Feb, 20262854.15100%41.253.7%14
Tue 03 Feb, 20262843.85-62.9022.73%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262950.150%43.550%8
Tue 10 Feb, 20262950.150%43.550%8
Mon 09 Feb, 20262950.150%43.550%8
Fri 06 Feb, 20262761.050%43.550%8
Thu 05 Feb, 20262756.600%43.55-33.33%8
Wed 04 Feb, 20262897.65100%41.00118.18%12
Tue 03 Feb, 20262882.25-48.950%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262812.150%31.354.31%60.5
Tue 10 Feb, 20262812.150%34.30-6.45%58
Mon 09 Feb, 20262812.150%36.607.83%62
Fri 06 Feb, 20262812.150%38.00-0.86%57.5
Thu 05 Feb, 20262808.950%39.9027.47%58
Wed 04 Feb, 20262949.25100%38.95-66.67%45.5
Tue 03 Feb, 20262906.00-46.05-14.95%273
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262861.050%39.550%5
Tue 10 Feb, 20262861.050%39.550%5
Mon 09 Feb, 20262861.050%39.550%5
Fri 06 Feb, 20262861.050%39.5511.11%5
Thu 05 Feb, 20262996.800%38.25-35.71%4.5
Wed 04 Feb, 20262996.80100%81.450%7
Tue 03 Feb, 20262985.65-81.450%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262915.350%31.603.73%264.5
Tue 10 Feb, 20262915.350%32.70-3.77%255
Mon 09 Feb, 20262915.350%38.754.95%265
Fri 06 Feb, 20262915.350%39.6555.38%252.5
Thu 05 Feb, 20262900.750%38.50187.61%162.5
Wed 04 Feb, 20263030.450%35.8054.79%56.5
Tue 03 Feb, 20263050.850%45.45421.43%36.5

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top