NIFTY 26750 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 26750 PE PUT today?: Premium of NIFTY 26750 PE is 917.75 on 23 Feb 2026 PUT opened at 890.00 and traded inside a Low-High range of 890.00-925.50 today. Please click here table for more current prices.
What is open interest of NIFTY 26750 PUT PE today?: Open Interest of NIFTY 26750 PE is 1170 today. This has changed 260.00 from previous day.
What is underlying price of NIFTY 26750 PE PUT today?: Underlying price of NIFTY 26750 PE PUT is 25713.00 today.
What is lot size of NIFTY 26750 PUT PE today?: Lot size of NIFTY 26750 PUT PE is 65.00
Is NIFTY 26750 PE PUT ITM or OTM or ATM?: NIFTY 26750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26750 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25424.65

NIFTY PUT PE available options strikes

NIFTY 26750 PUT PE available expiry dates

NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 17 Mar 2026 expiry NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry

NIFTY 26750 PE Live prices

Premium of PUT (PE) of strike 26750 is at: 917.75 on 23 Feb 2026
PUT opened at 890.00 and traded inside a Low-High range of 890.00-925.50 as on 23 Mon Feb 2026

The underlying equity is trading at 25424.65 which means that PUT of strike 26750 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 26750 is 1,170

Price action analysis of 26750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	25424.65	917.75	890.00	925.50	890.00	-5	76,050	28.6%
20 Fri Feb	25713.00	970.00	942.10	970.00	942.10	14	59,150	-6.7%
19 Thu Feb	25571.25	843.60	840.00	865.55	817.00	1	63,375	114.3%
18 Wed Feb	25454.35	828.85	865.00	865.00	828.85	-6	29,575	0%
17 Tue Feb	25819.35	885.40	886.35	886.35	885.40	-4	29,575	16.7%
16 Mon Feb	25725.40	925.70	925.35	925.70	924.95	-5	25,350	-14.3%

Charts for NIFTY 26750 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.