NIFTY 24050 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

NIFTY 24050 PE is trading at ₹ 322.10 on 10:01am 22 Fri May 2026

Option of NIFTY 24050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 318.61 - Current price of NIFTY 24050 PE is higher than this average.
30 minute average: ₹ 333.85 - Current price of NIFTY 24050 PE is lower than this average.
Hourly average: ₹ 377 - Current price of NIFTY 24050 PE is lower than this average.
Day open: ₹ 431.45
Day range: 309.00 - 431.45
Open Interest: 211055 (2.111 L)

Munafa Value: 50 - This score indicates that the option of NIFTY 24050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23772.800 as on 22 Fri May 10:01am
Day open: 23671.200 Range: 23671.000 to 23788.800

Option Price: NIFTY PE 24050 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	322.10	211055	431.45	431.45	309.00
10:00am	317.35	210470	431.45	431.45	309.00
9:59am	312.00	209820	431.45	431.45	309.00
9:58am	310.65	207220	431.45	431.45	309.00
9:57am	319.40	207935	431.45	431.45	315.45
9:56am	322.80	206245	431.45	431.45	315.45
9:55am	318.50	205140	431.45	431.45	315.45
9:54am	320.00	204555	431.45	431.45	315.45
9:53am	315.45	202540	431.45	431.45	316.40
9:52am	327.85	202800	431.45	431.45	320.00

option chart NIFTY PE 24050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24050 PE PUT today?: Premium of NIFTY 24050 PE is 451.40 on 21 May 2026 PUT opened at 302.85 and traded inside a Low-High range of 302.15-532.25 today. Please click here table for more current prices.
What is open interest of NIFTY 24050 PUT PE today?: Open Interest of NIFTY 24050 PE is 181415 today. This has changed 24050.00 from previous day.
What is underlying price of NIFTY 24050 PE PUT today?: Underlying price of NIFTY 24050 PE PUT is 23654.70 today.
What is lot size of NIFTY 24050 PUT PE today?: Lot size of NIFTY 24050 PUT PE is 65.00
Is NIFTY 24050 PE PUT ITM or OTM or ATM?: NIFTY 24050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24050 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23654.70

NIFTY PUT PE available options strikes

NIFTY 24050 PUT PE available expiry dates

NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 23 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 24050 PE Live prices

Premium of PUT (PE) of strike 24050 is at: 451.40 on 21 May 2026
PUT opened at 302.85 and traded inside a Low-High range of 302.15-532.25 as on 21 Thu May 2026

The underlying equity is trading at 23654.70 which means that PUT of strike 24050 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 24050 is 181,415

Price action analysis of 24050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	23654.70	451.40	302.85	532.25	302.15	1	11,791,975	15.3%
20 Wed May	23659.00	443.10	675.00	675.00	411.65	-10	10,228,725	6.8%
19 Tue May	23618.00	496.80	462.55	516.25	383.75	-1	9,578,075	-0.5%
18 Mon May	23649.95	502.55	670.00	743.60	459.85	-4	9,628,775	0.7%
15 Fri May	23643.50	524.15	460.00	565.70	393.65	10	9,565,400	-1.7%
14 Thu May	23689.60	476.20	606.95	699.50	435.75	-31	9,734,400	-0.2%

Charts for NIFTY 24050 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.