Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25661.18 and 25823.28
| Intraday Target 1 | 25535.83 |
| Intraday Target 2 | 25624.42 |
| Intraday Target 3 | 25697.933333333 |
| Intraday Target 4 | 25786.52 |
| Intraday Target 5 | 25860.03 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25713.00 (0.55%) | 25678.40 | 25609.35 - 25771.45 | 1 times | Fri 20 February 2026 | 25571.25 (0.46%) | 25406.55 | 25379.75 - 25663.55 | 1 times | Thu 19 February 2026 | 25454.35 (-1.41%) | 25873.35 | 25388.75 - 25885.30 | 1 times | Wed 18 February 2026 | 25819.35 (0.37%) | 25752.65 | 25645.15 - 25828.05 | 1 times | Tue 17 February 2026 | 25725.40 (0.17%) | 25637.95 | 25570.30 - 25764.40 | 1 times | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 1 times | Fri 13 February 2026 | 25471.10 (-1.3%) | 25571.15 | 25444.30 - 25630.35 | 1 times | Thu 12 February 2026 | 25807.20 (-0.57%) | 25906.70 | 25752.40 - 25906.70 | 1 times | Wed 11 February 2026 | 25953.85 (0.07%) | 25997.45 | 25899.80 - 26009.40 | 1 times | Tue 10 February 2026 | 25935.15 (0.26%) | 25922.65 | 25870.45 - 25989.45 | 1 times | Mon 09 February 2026 | 25867.30 (0.68%) | 25888.70 | 25780.90 - 25922.25 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25661.18 and 25823.28
| Weekly Target 1 | 25535.83 |
| Weekly Target 2 | 25624.42 |
| Weekly Target 3 | 25697.933333333 |
| Weekly Target 4 | 25786.52 |
| Weekly Target 5 | 25860.03 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25713.00 (0.55%) | 25678.40 | 25609.35 - 25771.45 | 0.2273 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.1364 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.1364 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3636 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.9091 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.1364 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.9091 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.1364 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1364 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.9091 times | Fri 19 December 2025 | 25966.40 (-0.31%) | 25930.05 | 25726.30 - 26047.15 | 1.1364 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25142.38 and 26911.83
| Monthly Target 1 | 23772.53 |
| Monthly Target 2 | 24742.77 |
| Monthly Target 3 | 25541.983333333 |
| Monthly Target 4 | 26512.22 |
| Monthly Target 5 | 27311.43 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25713.00 (1.55%) | 25333.75 | 24571.75 - 26341.20 | 0.8311 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9778 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0756 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9289 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0041 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0756 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9289 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1245 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0267 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0267 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.88 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 24241.65 and 26043.1
| Yearly Target 1 | 23751.2 |
| Yearly Target 2 | 24732.1 |
| Yearly Target 3 | 25552.65 |
| Yearly Target 4 | 26533.55 |
| Yearly Target 5 | 27354.1 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25713.00 (-1.59%) | 26173.30 | 24571.75 - 26373.20 | 0.1829 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2135 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2215 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1988 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1755 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2146 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1842 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.952 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8742 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.783 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.08 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25652.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25592 and price is deviating by 281 points
Upper Bollinger band is at 26153 and lower is at 25032, while middle bands are at 25312 and 25872
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25713.34 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25656.67 |
| 12 day DMA | 25724.53 |
| 20 day DMA | 25591.85 |
| 35 day DMA | 25609.68 |
| 50 day DMA | 25737.86 |
| 100 day DMA | 25727.53 |
| 150 day DMA | 25436.73 |
| 200 day DMA | 25331.69 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25652.43 | 25622.15 | 25647.6 |
| 12 day EMA | 25652.48 | 25641.48 | 25654.25 |
| 20 day EMA | 25640.65 | 25633.04 | 25639.54 |
| 35 day EMA | 25698.83 | 25698 | 25705.46 |
| 50 day EMA | 25745.05 | 25746.36 | 25753.5 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25656.67 | 25650.62 | 25630.59 |
| 12 day SMA | 25724.53 | 25718.68 | 25735.75 |
| 20 day SMA | 25591.85 | 25564.97 | 25538.84 |
| 35 day SMA | 25609.68 | 25627.27 | 25643.7 |
| 50 day SMA | 25737.86 | 25741.58 | 25745.31 |
| 100 day SMA | 25727.53 | 25716.75 | 25707.58 |
| 150 day SMA | 25436.73 | 25432.72 | 25430.32 |
| 200 day SMA | 25331.69 | 25324.49 | 25318.71 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
