Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 23695.15 and 23859.8
| Intraday Target 1 | 23577.33 |
| Intraday Target 2 | 23648.32 |
| Intraday Target 3 | 23741.983333333 |
| Intraday Target 4 | 23812.97 |
| Intraday Target 5 | 23906.63 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23719.30 (0.27%) | 23671.20 | 23671.00 - 23835.65 | 1 times | Thu 21 May 2026 | 23654.70 (-0.02%) | 23830.05 | 23596.60 - 23859.90 | 1 times | Wed 20 May 2026 | 23659.00 (0.17%) | 23457.25 | 23397.30 - 23690.90 | 1 times | Tue 19 May 2026 | 23618.00 (-0.14%) | 23675.30 | 23587.20 - 23782.30 | 1 times | Mon 18 May 2026 | 23649.95 (0.03%) | 23482.20 | 23317.10 - 23695.65 | 1 times | Fri 15 May 2026 | 23643.50 (-0.19%) | 23731.40 | 23610.30 - 23839.30 | 1 times | Thu 14 May 2026 | 23689.60 (1.18%) | 23530.25 | 23426.55 - 23777.20 | 1 times | Wed 13 May 2026 | 23412.60 (0.14%) | 23362.45 | 23262.55 - 23582.95 | 1 times | Tue 12 May 2026 | 23379.55 (-1.83%) | 23722.60 | 23348.40 - 23757.55 | 1 times | Mon 11 May 2026 | 23815.85 (-1.49%) | 23970.10 | 23799.10 - 23997.45 | 1 times | Fri 08 May 2026 | 24176.15 (-0.62%) | 24233.65 | 24126.65 - 24253.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23518.2 and 24061
| Weekly Target 1 | 23089.3 |
| Weekly Target 2 | 23404.3 |
| Weekly Target 3 | 23632.1 |
| Weekly Target 4 | 23947.1 |
| Weekly Target 5 | 24174.9 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.1111 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1111 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1111 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.8889 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1111 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.8889 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.1111 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6667 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.8889 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.1111 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22881.15 and 24100.7
| Monthly Target 1 | 22601.77 |
| Monthly Target 2 | 23160.53 |
| Monthly Target 3 | 23821.316666667 |
| Monthly Target 4 | 24380.08 |
| Monthly Target 5 | 25040.87 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23719.30 (-1.16%) | 24063.55 | 23262.55 - 24482.10 | 0.7594 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0125 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9618 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0631 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0125 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1137 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9618 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0397 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1137 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9618 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1643 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20855.6 and 25046.25
| Yearly Target 1 | 19901.03 |
| Yearly Target 2 | 21810.17 |
| Yearly Target 3 | 24091.683333333 |
| Yearly Target 4 | 26000.82 |
| Yearly Target 5 | 28282.33 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23719.30 (-9.22%) | 26173.30 | 22182.55 - 26373.20 | 0.4564 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1797 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1874 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1654 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1427 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1808 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1512 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9254 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8499 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7612 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0777 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23736.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23870 and price is deviating by 278 points
Upper Bollinger band is at 24425 and lower is at 23315, while middle bands are at 23592 and 24148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23624.21 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23660.19 |
| 12 day DMA | 23728.74 |
| 20 day DMA | 23869.47 |
| 35 day DMA | 23851.82 |
| 50 day DMA | 23690.55 |
| 100 day DMA | 24636.81 |
| 150 day DMA | 25049.23 |
| 200 day DMA | 25002.2 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23676.04 | 23654.42 | 23654.28 |
| 12 day EMA | 23736.82 | 23740 | 23755.5 |
| 20 day EMA | 23796.6 | 23804.73 | 23820.52 |
| 35 day EMA | 23788.06 | 23792.11 | 23800.2 |
| 50 day EMA | 23774.39 | 23776.64 | 23781.61 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23660.19 | 23645.03 | 23652.01 |
| 12 day SMA | 23728.74 | 23779.71 | 23811.22 |
| 20 day SMA | 23869.47 | 23892.16 | 23928.33 |
| 35 day SMA | 23851.82 | 23812.17 | 23788.31 |
| 50 day SMA | 23690.55 | 23705.17 | 23727.4 |
| 100 day SMA | 24636.81 | 24661.39 | 24686.57 |
| 150 day SMA | 25049.23 | 25059.67 | 25069.85 |
| 200 day SMA | 25002.2 | 25007.71 | 25012.84 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
