ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 17 Mar, 2026. View: 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 22713.10 as on 02 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23159.07
Target up: 23047.58
Target up: 22936.08
Target down: 22559.32
Target down: 22447.83
Target down: 22336.33
Target down: 21959.57

Date Close Open High Low Volume
02 Thu Apr 202622713.1022383.4022782.3022182.552147.48 M
01 Wed Apr 202622679.4022899.0022941.3022618.602147.48 M
30 Mon Mar 202622331.4022549.6522714.1022283.852147.48 M
27 Fri Mar 202622819.6023173.5523186.1022804.552147.48 M
25 Wed Mar 202623306.4523064.4023465.3523063.202147.48 M
24 Tue Mar 202622912.4022878.4523057.3022624.202147.48 M
23 Mon Mar 202622512.6522824.3522851.7022471.252147.48 M
20 Fri Mar 202623114.5023110.1523345.1523067.602147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23600 23650 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 23550 23500 23600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23550 23500 23250 23450

Put to Call Ratio (PCR) has decreased for strikes: 21550 21500 21650 21800

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026842.95-13.31%0.1024.3%72.03
Mon 16 Mar, 2026648.1581.02%22.4568.71%50.23
Fri 13 Mar, 2026507.90286.05%106.35-7.19%53.9
Thu 12 Mar, 2026964.904200%42.7533.18%224.21
Wed 11 Mar, 20261189.00-45.75-5.06%7239
Tue 10 Mar, 20261609.95-20.45-24.52%-
Mon 09 Mar, 20261237.700%107.60215.29%-
Fri 06 Mar, 20261942.450%45.053025.85%6408
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026787.70-43.64%0.10-3.48%86.43
Mon 16 Mar, 2026608.85-22.78%25.4021.59%50.46
Fri 13 Mar, 2026472.251349.36%118.0566.79%32.05
Thu 12 Mar, 2026918.20524%47.0512.59%278.51
Wed 11 Mar, 20261132.80400%49.7033.79%1543.52
Tue 10 Mar, 20261500.0025%22.0064.34%5768.6
Mon 09 Mar, 20261255.00300%114.95303.19%4387.75
Fri 06 Mar, 20261893.600%48.102821.48%4353
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026754.20-29.97%0.1518.31%61.7
Mon 16 Mar, 2026568.5590.2%29.80146.13%36.52
Fri 13 Mar, 2026436.601328.57%132.7017%28.22
Thu 12 Mar, 2026884.35-51.75221.28%344.6
Wed 11 Mar, 20261396.40-53.9010.77%-
Tue 10 Mar, 20261396.400%23.8082.99%-
Mon 09 Mar, 20261844.800%120.7592500%1852
Fri 06 Mar, 20261844.800%20.15-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026691.35-52.33%0.15-9.84%48.78
Mon 16 Mar, 2026515.7538.94%34.75126.59%25.79
Fri 13 Mar, 2026398.852034.88%147.6015.28%15.81
Thu 12 Mar, 2026829.85273.91%57.15116.3%292.84
Wed 11 Mar, 20261052.20666.67%58.2556.09%506.22
Tue 10 Mar, 20261454.65-25.45127.13%2486.33
Mon 09 Mar, 20261165.000%126.80328300%-
Fri 06 Mar, 20261796.150%20.20-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026641.45-35.83%0.1526.87%30.07
Mon 16 Mar, 2026472.6059.85%40.35101.33%15.21
Fri 13 Mar, 2026366.151091.09%164.0547.51%12.08
Thu 12 Mar, 2026784.154950%63.1097.53%97.51
Wed 11 Mar, 20261123.75-62.85-2493
Tue 10 Mar, 20261284.450%0.55--
Mon 09 Mar, 20261250.000%0.55--
Fri 06 Mar, 20261747.600%0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026592.20-63.43%0.15-5.77%13.85
Mon 16 Mar, 2026430.8032.82%46.9529.62%5.37
Fri 13 Mar, 2026334.10307.44%182.25-5.52%5.51
Thu 12 Mar, 2026738.1567.73%69.7029.59%23.75
Wed 11 Mar, 2026955.1013.77%69.0043.79%30.74
Tue 10 Mar, 20261365.70-13.55%29.55199.71%24.32
Mon 09 Mar, 20261203.50133500%140.2571.6%7.01
Fri 06 Mar, 20261703.950%61.804150.19%5461.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026538.80-22.78%0.157.8%7.41
Mon 16 Mar, 2026390.7587.52%55.0063.26%5.31
Fri 13 Mar, 2026302.301359.19%201.20109.64%6.1
Thu 12 Mar, 2026701.201386.67%76.9064.75%42.43
Wed 11 Mar, 2026900.85275%74.501051.1%382.93
Tue 10 Mar, 20261294.55100%25.45-124.75
Mon 09 Mar, 2026987.65100%0.75--
Fri 06 Mar, 20261654.850%0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026489.55-63.8%0.1517.53%15.87
Mon 16 Mar, 2026350.5525.84%63.8596.36%4.89
Fri 13 Mar, 2026273.251867.46%221.9525.38%3.13
Thu 12 Mar, 2026656.40221.89%84.7068.91%49.17
Wed 11 Mar, 2026860.95503.57%81.0539.67%93.71
Tue 10 Mar, 20261259.5012%34.25108.63%404.96
Mon 09 Mar, 20261150.002400%154.05-16.35%217.4
Fri 06 Mar, 20261699.450%68.958.97%6497
Thu 05 Mar, 20261699.45-50%40.601628.12%5962
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026442.55-16.11%0.2026.58%3.66
Mon 16 Mar, 2026310.2524.25%74.7086.58%2.43
Fri 13 Mar, 2026246.955161.02%243.55135.37%1.62
Thu 12 Mar, 2026616.00178.3%93.7070.51%36.15
Wed 11 Mar, 2026817.90715.38%88.15183.89%59
Tue 10 Mar, 20261226.8562.5%37.3541.04%169.46
Mon 09 Mar, 2026992.45166.67%162.15220.74%195.25
Fri 06 Mar, 20261577.200%74.45334.82%162.33
Thu 05 Mar, 20261577.200%43.3511100%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026394.30-61.73%0.2018.08%6.6
Mon 16 Mar, 2026273.60-14.51%87.0075.58%2.14
Fri 13 Mar, 2026222.003134.71%266.8559.15%1.04
Thu 12 Mar, 2026576.65261.6%103.200.56%21.17
Wed 11 Mar, 2026777.45120.89%95.65116.33%76.11
Tue 10 Mar, 20261174.20203.85%39.9572.42%77.71
Mon 09 Mar, 20261039.651633.33%171.30119.65%136.94
Fri 06 Mar, 20261501.300%78.55134.42%1080.67
Thu 05 Mar, 20261501.300%44.7569050%461
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026345.00-70.37%0.2070.41%8.24
Mon 16 Mar, 2026237.0557.95%101.30114.14%1.43
Fri 13 Mar, 2026197.302017.02%292.2027.62%1.06
Thu 12 Mar, 2026533.60224.14%113.5061.53%17.53
Wed 11 Mar, 2026734.55656.52%103.90127.04%35.18
Tue 10 Mar, 20261124.95-41.03%43.4014.04%117.22
Mon 09 Mar, 2026989.15387.5%176.85130.86%60.62
Fri 06 Mar, 20261349.100%83.10258.04%128
Thu 05 Mar, 20261349.100%47.859433.33%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026292.40-56.9%0.2044.64%4.81
Mon 16 Mar, 2026205.5513.39%118.70143.61%1.43
Fri 13 Mar, 2026174.751723.47%320.30-21.73%0.67
Thu 12 Mar, 2026496.85371.88%124.8038.46%15.53
Wed 11 Mar, 2026703.30154.04%112.7584.59%52.91
Tue 10 Mar, 20261084.7096.34%46.35153.99%72.82
Mon 09 Mar, 2026959.801950%189.35153766.67%56.29
Fri 06 Mar, 20261440.750%21.75-0.75
Thu 05 Mar, 20261440.750%1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026242.70-31.79%0.20213.78%6.27
Mon 16 Mar, 2026171.50-3.8%138.85117.42%1.36
Fri 13 Mar, 2026154.402362.07%349.3015.41%0.6
Thu 12 Mar, 2026457.10133.87%137.5542.44%12.86
Wed 11 Mar, 2026655.452483.33%122.8596.87%21.12
Tue 10 Mar, 20261013.10200%50.40634.22%277.17
Mon 09 Mar, 2026842.00300%194.50-113.25
Fri 06 Mar, 20261194.550%2.00--
Thu 05 Mar, 20261194.550%2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026193.35-32.99%0.25220.83%3.94
Mon 16 Mar, 2026147.0044.64%160.10169.76%0.82
Fri 13 Mar, 2026135.251417.07%380.95-45.49%0.44
Thu 12 Mar, 2026421.65204.9%151.5522.7%12.27
Wed 11 Mar, 2026625.30446.41%133.05159.66%30.49
Tue 10 Mar, 2026996.9534.21%55.20240.87%64.16
Mon 09 Mar, 2026878.803700%206.90-25.26
Fri 06 Mar, 20261321.450%2.30--
Thu 05 Mar, 20261321.450%2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026143.05-4.56%0.25433.88%3.48
Mon 16 Mar, 2026125.2516.94%183.1589.22%0.62
Fri 13 Mar, 2026118.901736.74%413.90-4.99%0.38
Thu 12 Mar, 2026387.05242.56%166.6583.49%7.43
Wed 11 Mar, 2026597.20249.6%144.6586.5%13.87
Tue 10 Mar, 2026941.400%59.8546.57%26.01
Mon 09 Mar, 2026843.454066.67%217.1035.91%17.74
Fri 06 Mar, 20261238.25200%106.750.62%544
Thu 05 Mar, 20261266.350%60.60-35.56%1622
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202691.95-52.54%0.40417.22%3.54
Mon 16 Mar, 2026100.8041.55%211.2024.15%0.33
Fri 13 Mar, 2026103.55489.68%447.55-58.49%0.37
Thu 12 Mar, 2026353.50114.23%183.2019.84%5.27
Wed 11 Mar, 2026550.50107.15%157.2528.88%9.41
Tue 10 Mar, 2026899.4529.92%64.85119.45%15.13
Mon 09 Mar, 2026807.20158.35%228.8573.92%8.96
Fri 06 Mar, 20261089.351131.88%112.75-6.46%13.3
Thu 05 Mar, 20261376.459.52%63.653.63%175.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202639.25159.84%0.803522.46%4.19
Mon 16 Mar, 202681.4534.69%242.007.93%0.3
Fri 13 Mar, 202689.90307.22%483.00-59.11%0.37
Thu 12 Mar, 2026320.801218.82%201.40207.68%3.73
Wed 11 Mar, 2026514.25257.69%170.3578.16%16.01
Tue 10 Mar, 2026853.55-31.58%71.65190.86%32.13
Mon 09 Mar, 2026749.451281.82%239.25224.58%7.56
Fri 06 Mar, 20261032.251000%119.301670%32.18
Thu 05 Mar, 20261030.050%55.30-20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.25355.23%14.20849.32%0.49
Mon 16 Mar, 202664.10-6.57%276.00-12.9%0.24
Fri 13 Mar, 202677.95159.8%522.45-69.53%0.25
Thu 12 Mar, 2026290.951486.05%221.10192.33%2.16
Wed 11 Mar, 2026481.45207.76%184.9534.42%11.72
Tue 10 Mar, 2026799.0532.12%77.25100.77%26.83
Mon 09 Mar, 2026727.103276.92%255.8570.18%17.65
Fri 06 Mar, 20261050.800%126.4563.4%350.31
Thu 05 Mar, 20261269.85-13.33%72.55-3.8%214.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.90550.21%49.50582.08%0.22
Mon 16 Mar, 202651.007.5%313.30-23.78%0.21
Fri 13 Mar, 202667.2525.17%560.85-73.85%0.29
Thu 12 Mar, 2026262.351517.39%241.75260.91%1.39
Wed 11 Mar, 2026442.6087.76%200.45126.65%6.21
Tue 10 Mar, 2026767.855.99%84.3572.22%5.15
Mon 09 Mar, 2026698.7560000%264.1074.2%3.17
Fri 06 Mar, 20261342.900%133.6024.2%1093
Thu 05 Mar, 20261342.900%75.70-38.03%880
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.5555.54%100.10-22.56%0.09
Mon 16 Mar, 202639.1517.65%349.55-21.36%0.18
Fri 13 Mar, 202658.1553.87%603.30-57.15%0.27
Thu 12 Mar, 2026234.90481.75%264.7032.68%0.96
Wed 11 Mar, 2026409.5046.49%217.4071.73%4.22
Tue 10 Mar, 2026724.903.86%91.40128.46%3.6
Mon 09 Mar, 2026660.4516421.88%277.8081.98%1.64
Fri 06 Mar, 2026976.15-3.03%143.3513.29%148.66
Thu 05 Mar, 20261232.50-13.16%78.1044.64%127.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.20110.19%153.75-2.41%0.07
Mon 16 Mar, 202631.7021.07%392.30-36.1%0.16
Fri 13 Mar, 202651.1514.83%648.95-55.38%0.3
Thu 12 Mar, 2026209.701353.14%288.7043.7%0.77
Wed 11 Mar, 2026379.0576.07%235.30130.84%7.81
Tue 10 Mar, 2026684.70-15.15%99.5572.46%5.96
Mon 09 Mar, 2026621.507515.38%293.15133.01%2.93
Fri 06 Mar, 2026954.200%150.5577.35%95.77
Thu 05 Mar, 2026954.200%85.9038.19%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1540.13%204.80-14.07%0.07
Mon 16 Mar, 202624.8010.01%433.90-30.4%0.12
Fri 13 Mar, 202644.3063.82%688.95-49.72%0.18
Thu 12 Mar, 2026186.00256.52%314.65-30.47%0.6
Wed 11 Mar, 2026347.95127.6%254.5542.05%3.06
Tue 10 Mar, 2026643.35-29.27%108.9088.72%4.91
Mon 09 Mar, 2026589.0513928%305.90155.32%1.84
Fri 06 Mar, 2026851.8042.86%161.3517.39%101.12
Thu 05 Mar, 20261073.20-16.67%92.7529.57%123.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.15154.94%255.60-26.38%0.03
Mon 16 Mar, 202620.0517.56%490.00-40.47%0.12
Fri 13 Mar, 202639.0051.32%732.95-42.71%0.23
Thu 12 Mar, 2026164.4537.28%342.35-43.19%0.62
Wed 11 Mar, 2026318.05791.88%275.55199.74%1.49
Tue 10 Mar, 2026616.60-31.27%118.4540.38%4.43
Mon 09 Mar, 2026552.457071.43%322.30199.45%2.17
Fri 06 Mar, 20261046.550%170.8552.88%51.9
Thu 05 Mar, 20261046.55-32.26%96.7015%33.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1555.14%301.20-37.74%0.04
Mon 16 Mar, 202616.203.01%530.40-30.77%0.11
Fri 13 Mar, 202634.2077.46%777.30-42.33%0.16
Thu 12 Mar, 2026144.257.7%373.35-55.15%0.49
Wed 11 Mar, 2026292.20532.69%296.65115.54%1.19
Tue 10 Mar, 2026559.05-38.22%129.7073.71%3.48
Mon 09 Mar, 2026519.903816.36%340.5581.98%1.24
Fri 06 Mar, 2026752.70117.11%181.5073.36%26.67
Thu 05 Mar, 2026973.30-25.49%103.4026.58%33.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1065.59%351.95-10.38%0.07
Mon 16 Mar, 202613.5015.8%574.30-23.41%0.13
Fri 13 Mar, 202630.8092.19%824.60-33.51%0.19
Thu 12 Mar, 2026125.90-23.02%405.20-50.58%0.55
Wed 11 Mar, 2026265.951944.73%320.00236.02%0.86
Tue 10 Mar, 2026523.95-44.82%140.1021.7%5.26
Mon 09 Mar, 2026490.65546.79%357.30152.63%2.38
Fri 06 Mar, 2026734.15-8.02%195.5064.81%6.1
Thu 05 Mar, 2026918.35-3.66%109.8511.93%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-0.12%403.95-47.84%0.04
Mon 16 Mar, 202611.4523.93%628.05-37.65%0.07
Fri 13 Mar, 202627.0564.81%870.05-44.5%0.14
Thu 12 Mar, 2026109.6526.88%437.85-32.09%0.41
Wed 11 Mar, 2026240.15248.52%344.804.17%0.76
Tue 10 Mar, 2026487.153.25%153.8094.59%2.54
Mon 09 Mar, 2026458.20716.71%376.8049.01%1.35
Fri 06 Mar, 2026687.9017.35%204.402.47%7.4
Thu 05 Mar, 2026904.25152.92%116.8050.92%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1023.67%458.60-10.53%0.09
Mon 16 Mar, 20269.55-19.88%680.65-15.36%0.13
Fri 13 Mar, 202623.5552.87%913.75-26.21%0.12
Thu 12 Mar, 202695.9015.06%473.50-45.15%0.25
Wed 11 Mar, 2026216.30720.8%370.6570.59%0.52
Tue 10 Mar, 2026449.90-14.66%166.30146.36%2.52
Mon 09 Mar, 2026431.551446.58%392.0566.03%0.87
Fri 06 Mar, 2026667.608.78%217.7046.69%8.12
Thu 05 Mar, 2026850.501.37%123.7022.73%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-2.28%507.00-31.4%0.04
Mon 16 Mar, 20268.15-5.95%724.70-29.61%0.05
Fri 13 Mar, 202621.0547.45%962.70-41.66%0.07
Thu 12 Mar, 202682.7022.11%510.65-54.14%0.18
Wed 11 Mar, 2026194.30602.98%399.5010.54%0.48
Tue 10 Mar, 2026414.00-28.72%182.55130.8%3.08
Mon 09 Mar, 2026395.501183.02%420.1052.42%0.95
Fri 06 Mar, 2026609.3580.88%230.9017.08%8.02
Thu 05 Mar, 2026819.25123.08%129.8547.98%12.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-19.78%564.10-7.88%0.13
Mon 16 Mar, 20267.0021.95%767.30-20.55%0.11
Fri 13 Mar, 202618.5028.34%1011.20-13.94%0.17
Thu 12 Mar, 202671.9519.76%552.20-35.74%0.26
Wed 11 Mar, 2026172.95557.15%427.806.83%0.48
Tue 10 Mar, 2026380.8513.99%197.80830.98%2.96
Mon 09 Mar, 2026378.901682.05%436.408.05%0.36
Fri 06 Mar, 2026583.7562.5%244.8526.29%5.97
Thu 05 Mar, 2026770.05-32.39%140.30-4.4%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-15.63%609.40-29.71%0.09
Mon 16 Mar, 20266.05-11.41%826.55-29.16%0.1
Fri 13 Mar, 202616.7524.15%1062.85-30.56%0.13
Thu 12 Mar, 202661.8012.46%588.15-41.22%0.23
Wed 11 Mar, 2026154.10280.71%460.00-3.62%0.44
Tue 10 Mar, 2026347.15249.9%215.95947.02%1.75
Mon 09 Mar, 2026340.85511.24%458.65-33.67%0.58
Fri 06 Mar, 2026546.1574.17%261.1564.67%5.39
Thu 05 Mar, 2026720.752.56%151.60-18.46%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-24.66%664.30-17.03%0.15
Mon 16 Mar, 20265.25-20.71%890.90-9.7%0.14
Fri 13 Mar, 202615.15-3.53%1108.95-23.06%0.12
Thu 12 Mar, 202653.0536.57%634.30-30.76%0.15
Wed 11 Mar, 2026136.45164.87%491.90-14.9%0.3
Tue 10 Mar, 2026316.35700.26%234.901409.06%0.93
Mon 09 Mar, 2026314.65714.58%485.40-53.46%0.49
Fri 06 Mar, 2026512.203.78%277.15-25.52%8.65
Thu 05 Mar, 2026700.90-9.31%159.90184.44%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1012.16%710.65-25.88%0.09
Mon 16 Mar, 20264.60-9.95%922.50-30.52%0.14
Fri 13 Mar, 202613.705.18%1153.60-22.8%0.19
Thu 12 Mar, 202645.950.55%671.25-26.64%0.25
Wed 11 Mar, 2026120.15203.34%527.807.23%0.35
Tue 10 Mar, 2026287.85299.07%252.55491.98%0.98
Mon 09 Mar, 2026287.70277.41%514.65-18.79%0.66
Fri 06 Mar, 2026477.4537.49%294.00-1.27%3.08
Thu 05 Mar, 2026648.15-16.65%169.7034.1%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-2.86%760.60-3.09%0.07
Mon 16 Mar, 20264.00-17.46%958.60-5.44%0.07
Fri 13 Mar, 202612.3036.63%1201.85-10.01%0.06
Thu 12 Mar, 202639.50-21.04%716.95-34.06%0.09
Wed 11 Mar, 2026104.50360.37%560.65-16.91%0.11
Tue 10 Mar, 2026258.50179.73%274.45382.06%0.63
Mon 09 Mar, 2026266.50185.84%528.20-48.24%0.36
Fri 06 Mar, 2026446.5533.85%310.203.27%2.01
Thu 05 Mar, 2026625.50-32.15%181.2511.53%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.106.65%815.00-4.36%0.07
Mon 16 Mar, 20263.50-13.17%1015.35-5.77%0.08
Fri 13 Mar, 202611.1524.43%1254.25-12.08%0.08
Thu 12 Mar, 202634.0540.77%763.00-37.22%0.11
Wed 11 Mar, 202693.25105.3%599.75-22.04%0.24
Tue 10 Mar, 2026232.15187.46%296.50180.18%0.63
Mon 09 Mar, 2026242.6592.35%558.85-33.5%0.65
Fri 06 Mar, 2026415.7519.51%330.4011.71%1.87
Thu 05 Mar, 2026577.15-30.41%193.754.81%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-6.79%861.30-17.6%0.03
Mon 16 Mar, 20263.157.7%1051.15-11.31%0.03
Fri 13 Mar, 202610.1038.61%1308.80-28.25%0.04
Thu 12 Mar, 202629.5011.54%807.05-28.21%0.07
Wed 11 Mar, 202680.95273.51%635.95-16.98%0.11
Tue 10 Mar, 2026206.3575.74%317.30129.41%0.48
Mon 09 Mar, 2026220.2085.69%582.00-46.97%0.37
Fri 06 Mar, 2026386.0074.97%350.4567.39%1.29
Thu 05 Mar, 2026543.70-26.66%207.6033.38%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-12.61%911.50-12.61%0.06
Mon 16 Mar, 20262.7510.6%1134.25-26.6%0.06
Fri 13 Mar, 20269.0512.79%1347.35-10.82%0.1
Thu 12 Mar, 202625.6524.73%851.90-16.89%0.12
Wed 11 Mar, 202671.10124.76%677.25-13.71%0.18
Tue 10 Mar, 2026182.1558.36%348.4064.65%0.48
Mon 09 Mar, 2026197.70114.86%621.70-27.01%0.46
Fri 06 Mar, 2026357.2586.03%370.8510.11%1.36
Thu 05 Mar, 2026502.85-17.73%218.9535.06%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-10.11%970.05-11.22%0.05
Mon 16 Mar, 20262.4529.12%1142.30-10.7%0.05
Fri 13 Mar, 20268.05-10.34%1400.10-23.21%0.07
Thu 12 Mar, 202622.0516.24%901.90-24.41%0.09
Wed 11 Mar, 202661.80250.75%720.8544.59%0.13
Tue 10 Mar, 2026160.8545.97%371.655.61%0.32
Mon 09 Mar, 2026180.75113.98%643.45-35.53%0.44
Fri 06 Mar, 2026329.4096.29%392.8518.83%1.46
Thu 05 Mar, 2026470.85-2.65%240.45219.28%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-34.65%1018.30-34.45%0.08
Mon 16 Mar, 20262.25-14.09%1225.25-18.51%0.08
Fri 13 Mar, 20267.5019.55%1447.65-15.48%0.08
Thu 12 Mar, 202619.2040%947.35-12.17%0.11
Wed 11 Mar, 202653.25110.64%760.455.04%0.18
Tue 10 Mar, 2026140.1047.19%411.3517.29%0.36
Mon 09 Mar, 2026162.859.26%670.85-40.93%0.45
Fri 06 Mar, 2026304.70121.26%414.8022.51%0.83
Thu 05 Mar, 2026436.8545.61%251.40146.08%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-14.45%1070.50-7.81%0.05
Mon 16 Mar, 20262.00-27.12%1252.30-9.27%0.04
Fri 13 Mar, 20266.800.32%1495.75-33.96%0.04
Thu 12 Mar, 202616.80-0.79%989.25-8.18%0.05
Wed 11 Mar, 202646.55228.18%805.6041.74%0.06
Tue 10 Mar, 2026122.6588.79%434.85-33.14%0.14
Mon 09 Mar, 2026146.856.68%703.35-19.56%0.39
Fri 06 Mar, 2026279.25149.75%440.1524.93%0.51
Thu 05 Mar, 2026408.8540.59%268.65158.04%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-46.53%1112.15-8.89%0.09
Mon 16 Mar, 20261.90-46.52%1330.40-35.83%0.05
Fri 13 Mar, 20266.1029.59%1553.70-11.01%0.04
Thu 12 Mar, 202614.7545.18%1041.50-26.47%0.06
Wed 11 Mar, 202640.3569.44%842.004.65%0.12
Tue 10 Mar, 2026105.7084.95%470.30-22.32%0.2
Mon 09 Mar, 2026130.0035.24%735.35-21.79%0.47
Fri 06 Mar, 2026252.8072.52%469.2536.35%0.82
Thu 05 Mar, 2026368.8043%287.95239.68%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-29.25%1165.50-31.89%0.07
Mon 16 Mar, 20261.70-47.13%1377.65-13.04%0.07
Fri 13 Mar, 20265.55-3.58%1584.95-13.81%0.04
Thu 12 Mar, 202612.6527.62%1091.95-9.09%0.05
Wed 11 Mar, 202635.00106.52%894.9532.3%0.07
Tue 10 Mar, 202690.95151.47%504.8513.97%0.11
Mon 09 Mar, 2026115.25112.52%781.15-36.33%0.24
Fri 06 Mar, 2026236.20-27.48%494.65-3.45%0.78
Thu 05 Mar, 2026335.70248.27%314.60227.03%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-50.67%1218.20-18.41%0.1
Mon 16 Mar, 20261.55-46.91%1417.20-38.12%0.06
Fri 13 Mar, 20265.05-1.24%1651.70-7.63%0.05
Thu 12 Mar, 202611.0064.41%1136.80-12.48%0.05
Wed 11 Mar, 202630.3070.32%939.7012.88%0.1
Tue 10 Mar, 202677.20123.86%546.4532.93%0.15
Mon 09 Mar, 2026104.1043.2%816.20-19.99%0.26
Fri 06 Mar, 2026211.5535.21%524.95-21.3%0.46
Thu 05 Mar, 2026313.1015.86%327.20107.05%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.0522.99%1266.00-8.53%0.03
Mon 16 Mar, 20261.55-41.66%1466.35-33.29%0.04
Fri 13 Mar, 20264.703.51%1696.35-18.73%0.03
Thu 12 Mar, 20269.8030.82%1178.25-5.26%0.04
Wed 11 Mar, 202626.45173.74%992.95117.38%0.06
Tue 10 Mar, 202666.05128.44%577.1042.86%0.08
Mon 09 Mar, 202691.2081.02%865.45-40%0.12
Fri 06 Mar, 2026192.50-0.75%551.80-11.71%0.37
Thu 05 Mar, 2026286.4081.28%346.5070.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.0536.94%1318.60-52.56%0.06
Mon 16 Mar, 20261.40-57.4%1518.75-13.49%0.16
Fri 13 Mar, 20264.1042.16%1742.15-9.21%0.08
Thu 12 Mar, 20268.750.05%1229.25-8.12%0.12
Wed 11 Mar, 202622.8058.93%1023.2512.93%0.13
Tue 10 Mar, 202655.45119.33%616.5511.44%0.19
Mon 09 Mar, 202682.6576.1%896.75104.76%0.37
Fri 06 Mar, 2026172.7011.8%579.90-22.52%0.32
Thu 05 Mar, 2026261.354.34%366.0563.1%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.0545.35%1359.05-9.14%0.02
Mon 16 Mar, 20261.35-42.37%1600.20-22.6%0.04
Fri 13 Mar, 20263.8018.67%1797.10-27.12%0.03
Thu 12 Mar, 20267.80-25.83%1276.90-10.03%0.05
Wed 11 Mar, 202620.20169.53%1072.55219.62%0.04
Tue 10 Mar, 202646.10108.26%665.3518.08%0.03
Mon 09 Mar, 202670.9527.34%931.90-47.79%0.06
Fri 06 Mar, 2026155.2082.51%619.35-19.29%0.14
Thu 05 Mar, 2026232.9552.08%391.85145.61%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-37.09%1415.35-10.85%0.06
Mon 16 Mar, 20261.15-38.68%1617.45-42.6%0.04
Fri 13 Mar, 20263.5552.74%1847.40-13.91%0.04
Thu 12 Mar, 20266.9020.83%1334.30-5.03%0.08
Wed 11 Mar, 202617.8573.44%1122.85-5.87%0.1
Tue 10 Mar, 202639.3580.46%699.4016.53%0.18
Mon 09 Mar, 202662.20118.52%978.0055%0.28
Fri 06 Mar, 2026139.1531.78%653.704.44%0.4
Thu 05 Mar, 2026209.5012.1%421.7532.97%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-33.7%1437.80-13.69%0.06
Mon 16 Mar, 20261.10-42.29%1644.50-11.74%0.04
Fri 13 Mar, 20263.30-17.59%1890.05-17.45%0.03
Thu 12 Mar, 20266.25-8.5%1380.75-29.08%0.03
Wed 11 Mar, 202615.6076.97%1164.95137.85%0.04
Tue 10 Mar, 202633.00181.11%742.9529.7%0.03
Mon 09 Mar, 202654.9566.49%1012.80-30.08%0.06
Fri 06 Mar, 2026124.1054.51%683.45-21.85%0.14
Thu 05 Mar, 2026186.2581.92%455.4544.5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-50.48%1506.75-13.33%0.06
Mon 16 Mar, 20260.95-37.87%1720.75-39.39%0.04
Fri 13 Mar, 20262.95-13.8%1949.45-6.13%0.04
Thu 12 Mar, 20265.459.75%1419.25-5.51%0.03
Wed 11 Mar, 202613.6595.29%1206.0015.43%0.04
Tue 10 Mar, 202627.55193.65%783.6073.38%0.07
Mon 09 Mar, 202648.30-1.59%1053.45-13.9%0.12
Fri 06 Mar, 2026110.4546.54%725.80-6.86%0.13
Thu 05 Mar, 2026168.8032.5%482.3049.42%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-43.58%1566.05-9.85%0.05
Mon 16 Mar, 20261.00-25.08%1754.35-13.98%0.03
Fri 13 Mar, 20262.85-38.01%2002.90-6.35%0.03
Thu 12 Mar, 20264.9512.41%1401.80-8.7%0.02
Wed 11 Mar, 202612.35129.22%1269.7562.35%0.02
Tue 10 Mar, 202622.95234.94%825.008.28%0.03
Mon 09 Mar, 202642.205.47%1102.45-26.29%0.09
Fri 06 Mar, 202697.3566.39%759.551.91%0.13
Thu 05 Mar, 2026150.1522.87%514.101.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-60.84%1616.40-53.73%0.05
Mon 16 Mar, 20260.90-44.56%1811.60-27.61%0.04
Fri 13 Mar, 20262.4535.93%2049.70-7.16%0.03
Thu 12 Mar, 20264.40-37.07%1526.65-4%0.04
Wed 11 Mar, 202611.10186.75%1319.9021.91%0.03
Tue 10 Mar, 202619.00179.34%875.0524.44%0.07
Mon 09 Mar, 202637.7520.02%1134.45-33.57%0.15
Fri 06 Mar, 202686.1567.46%792.65101.26%0.28
Thu 05 Mar, 2026132.7525.12%533.4524.75%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-56.98%1668.80-53.49%0.04
Mon 16 Mar, 20260.85-35.18%1885.40-14.85%0.04
Fri 13 Mar, 20262.25-12.79%2106.55-2.57%0.03
Thu 12 Mar, 20263.95-16.39%1431.00-3.12%0.03
Wed 11 Mar, 20269.90139.26%1278.300.63%0.02
Tue 10 Mar, 202616.00201.15%914.7020.38%0.05
Mon 09 Mar, 202633.50-15.41%1213.00-15.34%0.13
Fri 06 Mar, 202676.1047.54%822.2517.67%0.13
Thu 05 Mar, 2026117.25-7.76%583.656.4%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-57.09%1714.65-49.18%0.08
Mon 16 Mar, 20260.75-39.35%1914.25-14.79%0.07
Fri 13 Mar, 20262.05-10.49%2147.60-6.73%0.05
Thu 12 Mar, 20263.5547.64%1634.50-1.41%0.04
Wed 11 Mar, 20268.8033.65%1418.551.14%0.07
Tue 10 Mar, 202613.45172.19%962.4564.75%0.09
Mon 09 Mar, 202629.703.79%1229.8028.51%0.15
Fri 06 Mar, 202666.2063.06%871.5539.88%0.12
Thu 05 Mar, 2026101.5024.85%582.7528.68%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-36.79%1767.60-16.44%0.03
Mon 16 Mar, 20260.80-20.96%1997.00-21.08%0.02
Fri 13 Mar, 20262.05-33.14%2135.00-2.63%0.02
Thu 12 Mar, 20263.10-28.44%1600.00-0.52%0.02
Wed 11 Mar, 20267.75168.92%1478.55-1.55%0.01
Tue 10 Mar, 202611.40179.86%1014.3549.23%0.03
Mon 09 Mar, 202626.10-7.91%1312.15-13.33%0.06
Fri 06 Mar, 202658.306.77%919.307.91%0.07
Thu 05 Mar, 202690.25108.91%639.05-13.13%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-39.81%1819.85-17.88%0.17
Mon 16 Mar, 20260.70-46.37%2014.55-18.14%0.12
Fri 13 Mar, 20261.95-0.48%2251.40-14.17%0.08
Thu 12 Mar, 20262.90-43.03%1742.40-3.26%0.09
Wed 11 Mar, 20267.00149.03%1512.80-4.7%0.06
Tue 10 Mar, 20269.6097.4%1065.7579.83%0.15
Mon 09 Mar, 202623.1043.32%1323.20-1.23%0.16
Fri 06 Mar, 202650.900.29%959.559.59%0.23
Thu 05 Mar, 202677.9026.74%675.208.91%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-52.43%1867.90-71.53%0.05
Mon 16 Mar, 20260.75-44.72%2070.25-34.89%0.08
Fri 13 Mar, 20261.80-5.51%2284.00-12.77%0.07
Thu 12 Mar, 20262.70-4.92%1788.55-1.6%0.07
Wed 11 Mar, 20266.1588.52%1554.3515.79%0.07
Tue 10 Mar, 20268.55105.44%1108.7567.36%0.12
Mon 09 Mar, 202620.3515.9%1405.3538.35%0.14
Fri 06 Mar, 202644.1027.15%1013.006.08%0.12
Thu 05 Mar, 202666.0513.61%660.95-32.22%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-50.28%1918.10-0.95%0.29
Mon 16 Mar, 20260.75-36.57%2119.15-2.71%0.14
Fri 13 Mar, 20261.8011.96%2351.40-6.86%0.09
Thu 12 Mar, 20262.40-3.21%1838.100.08%0.11
Wed 11 Mar, 20265.8062.62%1614.400.74%0.11
Tue 10 Mar, 20267.40120.31%1167.2586.07%0.18
Mon 09 Mar, 202618.5555.32%1432.8073.03%0.21
Fri 06 Mar, 202638.5526.9%1046.6536.05%0.19
Thu 05 Mar, 202658.9516.16%760.0518.46%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-37.45%1967.95-23.23%0.04
Mon 16 Mar, 20260.75-46.27%2149.00-68.11%0.03
Fri 13 Mar, 20261.70-1.38%2399.55-12.27%0.06
Thu 12 Mar, 20262.15-11.8%1888.85-1.25%0.06
Wed 11 Mar, 20265.25153.23%1600.001.26%0.06
Tue 10 Mar, 20266.6042.83%1214.351.65%0.14
Mon 09 Mar, 202616.75-27%1490.65160.77%0.2
Fri 06 Mar, 202632.75118.15%1078.65-17.39%0.06
Thu 05 Mar, 202649.9041.39%823.70-19.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-32.25%1999.15-36.71%0.05
Mon 16 Mar, 20260.70-53.26%2216.25-40.54%0.05
Fri 13 Mar, 20261.65-23%2450.25-12.76%0.04
Thu 12 Mar, 20261.90-34.83%1946.30-5.5%0.04
Wed 11 Mar, 20264.65264.28%1717.002.45%0.03
Tue 10 Mar, 20265.7554.99%1256.5028.02%0.09
Mon 09 Mar, 202614.952.43%1512.7512.71%0.11
Fri 06 Mar, 202628.6035.65%1130.80-4.74%0.1
Thu 05 Mar, 202643.300.54%825.30-35.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-30.3%2064.90-26.6%0.03
Mon 16 Mar, 20260.75-40.97%2231.00-16.81%0.02
Fri 13 Mar, 20261.65-17.16%2477.4518.95%0.02
Thu 12 Mar, 20261.80-8.47%1975.00-1.04%0.01
Wed 11 Mar, 20264.20192.12%1818.001.05%0.01
Tue 10 Mar, 20265.2081.58%1311.00-11.21%0.03
Mon 09 Mar, 202613.60-56.77%1563.55-18.32%0.06
Fri 06 Mar, 202624.85118.49%1215.85-2.24%0.03
Thu 05 Mar, 202637.4558.96%820.00-42.74%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-29.98%2111.35-7.01%0.06
Mon 16 Mar, 20260.65-31%2310.80-27.8%0.04
Fri 13 Mar, 20261.55-48.32%2542.30-11.28%0.04
Thu 12 Mar, 20261.55-10.66%2032.75-4.04%0.02
Wed 11 Mar, 20263.70239.76%1783.60-1.8%0.02
Tue 10 Mar, 20264.60114.91%1351.2032.93%0.08
Mon 09 Mar, 202612.35-3.03%1620.057.19%0.13
Fri 06 Mar, 202621.6032.34%1224.350.52%0.11
Thu 05 Mar, 202632.1529.56%966.35-10.09%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-54.59%2148.20-56.1%0.03
Mon 16 Mar, 20260.75-31.07%2581.550%0.03
Fri 13 Mar, 20261.55-27%2581.55-4.65%0.02
Thu 12 Mar, 20261.55-10.77%1978.00-4.44%0.01
Wed 11 Mar, 20263.50145.42%1761.30-6.25%0.01
Tue 10 Mar, 20264.2058.27%1435.157.87%0.04
Mon 09 Mar, 202611.6011.5%1643.054.71%0.05
Fri 06 Mar, 202619.1524.15%1134.00-4.49%0.06
Thu 05 Mar, 202628.2027.51%1128.05-34.07%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-63.44%2221.20-46.46%0.04
Mon 16 Mar, 20260.70-34.75%2397.90-43.79%0.03
Fri 13 Mar, 20261.45-49.92%2643.60-14.51%0.03
Thu 12 Mar, 20261.35-1.33%2123.95-5.4%0.02
Wed 11 Mar, 20263.10120.78%1909.151.54%0.02
Tue 10 Mar, 20263.70206.9%1451.7046.69%0.04
Mon 09 Mar, 202610.15-23.88%1733.8040.4%0.09
Fri 06 Mar, 202616.3555.85%1309.00-2.51%0.05
Thu 05 Mar, 202623.9044.9%1035.10-23.94%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.106.73%2265.95-7.69%0.03
Mon 16 Mar, 20260.75-51.43%2425.00-17.02%0.03
Fri 13 Mar, 20261.40-14.65%2497.30-3.09%0.02
Thu 12 Mar, 20261.401.97%2211.00-3.96%0.02
Wed 11 Mar, 20262.90-9.43%1818.051%0.02
Tue 10 Mar, 20263.50483.99%1504.2056.25%0.02
Mon 09 Mar, 20269.401.9%1730.00-7.25%0.06
Fri 06 Mar, 202614.7015.74%1220.00-2.82%0.06
Thu 05 Mar, 202621.3017.65%1178.10-36.61%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-43.9%2313.30-36.14%0.02
Mon 16 Mar, 20260.55-38.77%2519.35-39.2%0.02
Fri 13 Mar, 20261.35-4.83%2754.30-17.24%0.02
Thu 12 Mar, 20261.30-13.43%2212.75-7%0.02
Wed 11 Mar, 20262.6524.32%1950.00-3.11%0.02
Tue 10 Mar, 20263.15107%1559.55124.05%0.03
Mon 09 Mar, 20268.6036.61%1818.6522.48%0.03
Fri 06 Mar, 202612.85117.73%1422.95-11.03%0.03
Thu 05 Mar, 202619.1053.86%1073.35-18.77%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-42.6%2368.95-29.17%0.01
Mon 16 Mar, 20260.70-66.53%2566.90-38.46%0.01
Fri 13 Mar, 20261.3560.48%2521.65-4.88%0
Thu 12 Mar, 20261.30-43.1%2175.00-10.87%0.01
Wed 11 Mar, 20262.6044.8%1730.154.55%0
Tue 10 Mar, 20262.9527.08%1605.757.32%0.01
Mon 09 Mar, 20268.20381.06%2001.452.5%0.01
Fri 06 Mar, 202611.8011.09%1187.500%0.03
Thu 05 Mar, 202616.6093.58%1187.50-24.53%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-48.06%2419.95-69.56%0.02
Mon 16 Mar, 20260.65-42.82%2611.45-58.02%0.03
Fri 13 Mar, 20261.35-1.89%2836.454.47%0.04
Thu 12 Mar, 20261.30-23.54%2319.500.2%0.04
Wed 11 Mar, 20262.4559.35%2117.70-1.97%0.03
Tue 10 Mar, 20262.75124.12%1656.2584.91%0.05
Mon 09 Mar, 20267.5550.55%1907.95137.28%0.06
Fri 06 Mar, 202610.6044.67%1517.1581.21%0.03
Thu 05 Mar, 202615.1510.66%1189.3535.87%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-33.27%2451.70-25%0
Mon 16 Mar, 20260.70-49.15%2629.15-36.84%0
Fri 13 Mar, 20261.15-9.11%2640.00-5%0
Thu 12 Mar, 20261.25-14.74%1710.000%0
Wed 11 Mar, 20262.2093.7%1710.000%0
Tue 10 Mar, 20262.3571.22%1710.0011.11%0.01
Mon 09 Mar, 20266.95261.03%1380.000%0.01
Fri 06 Mar, 20269.3041.69%1380.000%0.03
Thu 05 Mar, 202613.60-20.32%1380.0028.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-49.69%2496.95-53.85%0.01
Mon 16 Mar, 20260.55-47.63%2715.70-71.11%0.01
Fri 13 Mar, 20261.10-31.08%2930.00-7.69%0.03
Thu 12 Mar, 20261.20-8.88%2450.00-8.31%0.02
Wed 11 Mar, 20262.0533.14%2176.050.16%0.02
Tue 10 Mar, 20262.15182.97%1750.45998.28%0.03
Mon 09 Mar, 20266.3056.99%2001.3511.54%0.01
Fri 06 Mar, 20268.3531.9%1469.501.96%0.01
Thu 05 Mar, 202611.60119.33%1470.00-15%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-14.27%1869.500%0.01
Mon 16 Mar, 20260.65-59.03%1869.500%0
Fri 13 Mar, 20261.10-26.68%1869.500%0
Thu 12 Mar, 20261.10-16.25%1869.500%0
Wed 11 Mar, 20261.9565.51%1869.500%0
Tue 10 Mar, 20262.1073.63%705.750%0
Mon 09 Mar, 20266.10187.96%705.750%0
Fri 06 Mar, 20267.6050.77%705.750%0.01
Thu 05 Mar, 202610.7552.35%705.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-41.26%2614.85-87.58%0.01
Mon 16 Mar, 20260.60-32.72%2817.60-18.69%0.04
Fri 13 Mar, 20261.15-42.27%3033.00-2.94%0.03
Thu 12 Mar, 20261.10-34.36%2547.85-10.53%0.02
Wed 11 Mar, 20261.8525.94%2269.800%0.01
Tue 10 Mar, 20261.95133.72%1853.55253.49%0.02
Mon 09 Mar, 20265.4599.07%2101.1519.44%0.01
Fri 06 Mar, 20267.0067.69%1570.003.85%0.02
Thu 05 Mar, 202610.45-3.98%1410.0014.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-11.62%2790.00-47.62%0.01
Mon 16 Mar, 20260.55-29.47%1932.750%0.02
Fri 13 Mar, 20261.0522.66%1932.750%0.01
Thu 12 Mar, 20261.15-60.26%1932.750%0.02
Wed 11 Mar, 20261.7578.85%1932.750%0.01
Tue 10 Mar, 20261.8064.28%1932.75121.05%0.01
Mon 09 Mar, 20265.35187.48%2300.00533.33%0.01
Fri 06 Mar, 20266.5519.85%1670.500%0
Thu 05 Mar, 20269.15-16.36%1670.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-16.44%2718.20-78.44%0.03
Mon 16 Mar, 20260.60-41.05%2931.90-6.7%0.12
Fri 13 Mar, 20261.0511.92%3146.00-4.28%0.08
Thu 12 Mar, 20261.15-51.98%2621.00-6.03%0.09
Wed 11 Mar, 20261.75-27.87%2354.250%0.05
Tue 10 Mar, 20261.80-17.52%1949.4051.91%0.03
Mon 09 Mar, 20265.15174.15%2230.0027.8%0.02
Fri 06 Mar, 20265.7057.55%1817.5010.81%0.04
Thu 05 Mar, 20268.5022.87%1614.004.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-25.3%2795.00-50%0
Mon 16 Mar, 20260.60-47.78%2080.000%0
Fri 13 Mar, 20261.0557.84%2080.000%0
Thu 12 Mar, 20261.15-27.25%2080.000%0
Wed 11 Mar, 20261.7540.76%2080.000%0
Tue 10 Mar, 20261.7598.14%2080.00100%0
Mon 09 Mar, 20265.1058.89%782.050%0
Fri 06 Mar, 20265.25-29.04%782.050%0
Thu 05 Mar, 20267.757.33%782.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-24.49%2824.00-88.13%0.01
Mon 16 Mar, 20260.55-34.07%3008.35-8.57%0.04
Fri 13 Mar, 20260.9045.37%3220.00-1.69%0.03
Thu 12 Mar, 20261.15-25.54%2653.95-4.3%0.05
Wed 11 Mar, 20261.70-16.48%2451.2040.91%0.04
Tue 10 Mar, 20261.650.47%2040.05450%0.02
Mon 09 Mar, 20264.6091.82%2234.35300%0
Fri 06 Mar, 20264.7523.6%1610.000%0
Thu 05 Mar, 20267.1010.26%1610.00200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-11.19%3119.050%0
Mon 16 Mar, 20260.55-67.26%3119.050%0
Fri 13 Mar, 20260.9548.88%3119.050%0
Thu 12 Mar, 20261.10-17.67%2618.950%0
Wed 11 Mar, 20261.655.08%2618.950%0
Tue 10 Mar, 20261.70128.56%2618.950%0
Mon 09 Mar, 20264.55163.25%2618.95-0
Fri 06 Mar, 20264.5027.36%654.15--
Thu 05 Mar, 20266.5011.9%654.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-33.42%2920.20-71.89%0.01
Mon 16 Mar, 20260.50-28.19%3121.90-60.29%0.03
Fri 13 Mar, 20260.9015.34%3326.75-1.89%0.06
Thu 12 Mar, 20261.05-28.42%2745.10-5.83%0.07
Wed 11 Mar, 20261.6013.33%2596.901.81%0.05
Tue 10 Mar, 20261.6517.85%2149.5075.26%0.06
Mon 09 Mar, 20264.3059.67%2407.052782.61%0.04
Fri 06 Mar, 20264.0028.54%1814.050%0
Thu 05 Mar, 20265.9540.32%1814.05475%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-17.79%3218.700%0
Mon 16 Mar, 20260.55-53.33%3218.700%0
Fri 13 Mar, 20260.9065.84%3218.700%0
Thu 12 Mar, 20261.050.71%2273.850%0
Wed 11 Mar, 20261.601.17%2273.85-0
Tue 10 Mar, 20261.60-42.44%718.20--
Mon 09 Mar, 20263.95-9.3%718.20--
Fri 06 Mar, 20263.6581.28%718.20--
Thu 05 Mar, 20265.30710.34%718.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-17.84%3041.75-35.71%0.02
Mon 16 Mar, 20260.50-44.24%3440.00-7.89%0.03
Fri 13 Mar, 20260.8515.73%3440.00-5%0.02
Thu 12 Mar, 20261.10-50.29%2894.30-2.44%0.02
Wed 11 Mar, 20261.45219.02%2685.00-13.68%0.01
Tue 10 Mar, 20261.55-21.43%2249.45458.82%0.04
Mon 09 Mar, 20263.95-13.35%1925.000%0.01
Fri 06 Mar, 20263.5048.97%1925.001600%0
Thu 05 Mar, 20265.0058.48%1800.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-34.5%3463.350%0
Mon 16 Mar, 20260.55-29.81%3463.35-0
Fri 13 Mar, 20260.9595.79%785.40--
Thu 12 Mar, 20261.05-37.29%785.40--
Wed 11 Mar, 20261.5052.86%785.40--
Tue 10 Mar, 20261.5544.5%785.40--
Mon 09 Mar, 20264.20-62.96%785.40--
Fri 06 Mar, 20263.15432.09%785.40--
Thu 05 Mar, 20264.60302.15%785.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-37.73%3550.000%0
Mon 16 Mar, 20260.55-50.97%3550.00-20%0
Fri 13 Mar, 20260.8565.86%3510.000%0
Thu 12 Mar, 20261.00-36.44%2735.600%0
Wed 11 Mar, 20261.4548.42%2735.60-16.67%0
Tue 10 Mar, 20261.4548.71%2475.00100%0
Mon 09 Mar, 20263.65-31.49%2060.400%0
Fri 06 Mar, 20262.9525.69%2060.40-0
Thu 05 Mar, 20264.4078.52%820.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-13.52%855.60--
Mon 16 Mar, 20260.45-39.96%855.60--
Fri 13 Mar, 20260.8542.08%855.60--
Thu 12 Mar, 20260.9522.14%855.60--
Wed 11 Mar, 20261.40-10.15%855.60--
Tue 10 Mar, 20261.4583.42%855.60--
Mon 09 Mar, 20263.30-79.43%855.60--
Fri 06 Mar, 20262.75947.25%855.60--
Thu 05 Mar, 20264.1563.96%855.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-15.34%891.75--
Mon 16 Mar, 20260.45-15.37%891.75--
Fri 13 Mar, 20260.806.82%891.75--
Thu 12 Mar, 20260.95-2.22%891.75--
Wed 11 Mar, 20261.40-14.67%891.75--
Tue 10 Mar, 20261.4027.97%891.75--
Mon 09 Mar, 20263.30-17.86%891.75--
Fri 06 Mar, 20262.7521.9%891.75--
Thu 05 Mar, 20263.85155.56%891.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-16.08%929.75--
Mon 16 Mar, 20260.40-9.51%929.75--
Fri 13 Mar, 20260.75254.86%929.75--
Thu 12 Mar, 20260.9024.31%929.75--
Wed 11 Mar, 20261.4020.6%929.75--
Tue 10 Mar, 20261.35118.68%929.75--
Mon 09 Mar, 20263.2514.23%929.75--
Fri 06 Mar, 20263.0594.31%929.75--
Thu 05 Mar, 20263.6036.67%929.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-46.69%966.35--
Mon 16 Mar, 20260.45-50.29%966.35--
Fri 13 Mar, 20260.75-0.9%966.35--
Thu 12 Mar, 20260.9014.57%966.35--
Wed 11 Mar, 20261.30177.46%966.35--
Tue 10 Mar, 20261.3525%966.35--
Mon 09 Mar, 20263.15-10.32%966.35--
Fri 06 Mar, 20262.5090.29%966.35--
Thu 05 Mar, 20263.6062.27%966.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-47.61%1004.55--
Mon 16 Mar, 20260.457.24%1004.55--
Fri 13 Mar, 20260.75-31.6%1004.55--
Thu 12 Mar, 20260.8524.72%1004.55--
Wed 11 Mar, 20261.3522.94%1004.55--
Tue 10 Mar, 20261.45341.69%1004.55--
Mon 09 Mar, 20263.1520.87%1004.55--
Fri 06 Mar, 20262.5595.38%1004.55--
Thu 05 Mar, 20263.5583.1%1004.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-40.14%3420.00-13.64%0.01
Mon 16 Mar, 20260.40-47.06%3630.85-73.17%0.01
Fri 13 Mar, 20260.7517.1%3841.60-11.51%0.02
Thu 12 Mar, 20260.90-12.6%3319.60-8.1%0.02
Wed 11 Mar, 20261.2549.56%3098.80-5.62%0.02
Tue 10 Mar, 20261.3520.48%2638.70150.39%0.03
Mon 09 Mar, 20262.90165.56%2903.601869.23%0.01
Fri 06 Mar, 20262.6552.45%2500.0018.18%0
Thu 05 Mar, 20263.4512.35%2400.0010%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1011.88%1082.80--
Mon 16 Mar, 20260.45-11.65%1082.80--
Fri 13 Mar, 20260.7557.64%1082.80--
Thu 12 Mar, 20260.85-0.54%1082.80--
Wed 11 Mar, 20261.2559.83%1082.80--
Tue 10 Mar, 20261.3034.63%1082.80--
Mon 09 Mar, 20262.85103.97%1082.80--
Fri 06 Mar, 20262.5088.06%1082.80--
Thu 05 Mar, 20263.1542.55%1082.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-32.98%1122.80--
Mon 16 Mar, 20260.45-32.4%1122.80--
Fri 13 Mar, 20260.7536.23%1122.80--
Thu 12 Mar, 20260.90-8.44%1122.80--
Wed 11 Mar, 20261.3025.56%1122.80--
Tue 10 Mar, 20261.2564.34%1122.80--
Mon 09 Mar, 20262.655.17%1122.80--
Fri 06 Mar, 20262.3038.92%1122.80--
Thu 05 Mar, 20263.0532.02%1122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-12.68%1163.35--
Mon 16 Mar, 20260.40-8.26%1163.35--
Fri 13 Mar, 20260.750.85%1163.35--
Thu 12 Mar, 20260.90-2.16%1163.35--
Wed 11 Mar, 20261.2554.9%1163.35--
Tue 10 Mar, 20261.25-41.39%1163.35--
Mon 09 Mar, 20262.5093%1163.35--
Fri 06 Mar, 20262.1552.44%1163.35--
Thu 05 Mar, 20262.9067.91%1163.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.0528.01%1204.45--
Mon 16 Mar, 20260.45-35.1%1204.45--
Fri 13 Mar, 20260.70125.78%1204.45--
Thu 12 Mar, 20260.90-24.37%1204.45--
Wed 11 Mar, 20261.2044.08%1204.45--
Tue 10 Mar, 20261.25-18.19%1204.45--
Mon 09 Mar, 20262.5035.25%1204.45--
Fri 06 Mar, 20262.2068.28%1204.45--
Thu 05 Mar, 20262.6526.3%1204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3.13%1246.10--
Mon 16 Mar, 20260.40-40.5%1246.10--
Fri 13 Mar, 20260.7551.81%1246.10--
Thu 12 Mar, 20260.907.13%1246.10--
Wed 11 Mar, 20261.1580.16%1246.10--
Tue 10 Mar, 20261.25-31.1%1246.10--
Mon 09 Mar, 20262.4062.88%1246.10--
Fri 06 Mar, 20262.203.15%1246.10--
Thu 05 Mar, 20262.7072.09%1246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-3.71%1288.25--
Mon 16 Mar, 20260.45-11.13%1288.25--
Fri 13 Mar, 20260.7524.25%1288.25--
Thu 12 Mar, 20260.85-14.45%1288.25--
Wed 11 Mar, 20261.1552.08%1288.25--
Tue 10 Mar, 20261.25-4.82%1288.25--
Mon 09 Mar, 20262.4518.57%1288.25--
Fri 06 Mar, 20262.1515.7%1288.25--
Thu 05 Mar, 20262.8525.85%1288.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.1016.37%1330.85--
Mon 16 Mar, 20260.40-24%1330.85--
Fri 13 Mar, 20260.70-5.51%1330.85--
Thu 12 Mar, 20260.80-7.95%1330.85--
Wed 11 Mar, 20261.15212.14%1330.85--
Tue 10 Mar, 20261.20-27.53%1330.85--
Mon 09 Mar, 20262.2550.72%1330.85--
Fri 06 Mar, 20261.9577.04%1330.85--
Thu 05 Mar, 20262.7531.54%1330.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-24.47%1373.90--
Mon 16 Mar, 20260.45-30.43%1373.90--
Fri 13 Mar, 20260.6510.46%1373.90--
Thu 12 Mar, 20260.8045.71%1373.90--
Wed 11 Mar, 20261.2058.91%1373.90--
Tue 10 Mar, 20261.209.4%1373.90--
Mon 09 Mar, 20262.1554.12%1373.90--
Fri 06 Mar, 20261.9037.48%1373.90--
Thu 05 Mar, 20262.7031.18%1373.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-34.97%1417.40--
Mon 16 Mar, 20260.35-28.24%1417.40--
Fri 13 Mar, 20260.70122.35%1417.40--
Thu 12 Mar, 20260.856.93%1417.40--
Wed 11 Mar, 20261.1527.15%1417.40--
Tue 10 Mar, 20261.20-31.04%1417.40--
Mon 09 Mar, 20262.154.17%1417.40--
Fri 06 Mar, 20261.8067.13%1417.40--
Thu 05 Mar, 20262.3535.47%1417.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-41.51%3913.400%0
Mon 16 Mar, 20260.35-20.61%4075.00-31.15%0
Fri 13 Mar, 20260.70-21.69%3511.850%0
Thu 12 Mar, 20260.8519.54%3511.850%0
Wed 11 Mar, 20261.157.58%3511.857.02%0
Tue 10 Mar, 20261.1538.61%3120.7042.5%0
Mon 09 Mar, 20261.9552.12%3426.7014.29%0
Fri 06 Mar, 20261.75270.31%2900.000%0
Thu 05 Mar, 20262.5094.74%2900.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.0525.61%4391.000%0
Mon 16 Mar, 20260.45-48.33%4391.00-0
Fri 13 Mar, 20260.6530.45%1505.60--
Thu 12 Mar, 20260.8597.65%1505.60--
Wed 11 Mar, 20261.10105.52%1505.60--
Tue 10 Mar, 20261.15-30.06%1505.60--
Mon 09 Mar, 20261.95-13.97%1505.60--
Fri 06 Mar, 20261.7093.83%1505.60--
Thu 05 Mar, 20262.05344.05%1505.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.05-5.49%1550.25--
Mon 16 Mar, 20260.35-25.65%1550.25--
Fri 13 Mar, 20260.6519.58%1550.25--
Thu 12 Mar, 20260.750.79%1550.25--
Wed 11 Mar, 20261.0540.35%1550.25--
Tue 10 Mar, 20261.15-5.97%1550.25--
Mon 09 Mar, 20261.90-5.63%1550.25--
Fri 06 Mar, 20261.60240.41%1550.25--
Thu 05 Mar, 20262.25100.52%1550.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.053.14%3290.000%0
Mon 16 Mar, 20260.40-12.51%3290.000%0
Fri 13 Mar, 20260.650.61%3290.000%0
Thu 12 Mar, 20260.7524.88%3290.000%0
Wed 11 Mar, 20261.05189.64%3290.000%0
Tue 10 Mar, 20261.10-18.66%3290.00-0
Mon 09 Mar, 20262.007.21%1595.30--
Fri 06 Mar, 20261.6523.74%1595.30--
Thu 05 Mar, 20262.4022.09%1595.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.10-24.25%1640.65--
Mon 16 Mar, 20260.40-35.83%1640.65--
Fri 13 Mar, 20260.659.02%1640.65--
Thu 12 Mar, 20260.7547.25%1640.65--
Wed 11 Mar, 20261.0573.42%1640.65--
Tue 10 Mar, 20261.1078.18%1640.65--
Mon 09 Mar, 20261.9067.29%1640.65--
Fri 06 Mar, 20261.6054.24%1640.65--
Thu 05 Mar, 20262.1531.1%1640.65--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026887.80-28.11%0.1019.88%119.88
Mon 16 Mar, 2026695.9012.9%19.2599.13%71.89
Fri 13 Mar, 2026551.35873.33%95.1527.8%40.76
Thu 12 Mar, 20261007.901400%38.700.63%310.44
Wed 11 Mar, 20261227.80500%42.50153.87%4627.67
Tue 10 Mar, 20261260.000%19.1524204.44%10937
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026937.95-11.54%0.1543.15%124.02
Mon 16 Mar, 2026752.6010.1%17.05101.69%76.64
Fri 13 Mar, 2026592.8015250%85.4055.38%41.84
Thu 12 Mar, 20261053.45-35.4088.29%4133
Wed 11 Mar, 20263425.65-38.75524.47%-
Tue 10 Mar, 20263425.65-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 2026994.40-31.9%0.1033.16%205.32
Mon 16 Mar, 2026800.2020.83%14.9526.65%105.01
Fri 13 Mar, 2026631.5036.17%75.80132.61%100.19
Thu 12 Mar, 20261098.10-32.1550.88%58.65
Wed 11 Mar, 20263475.30-36.2026.96%-
Tue 10 Mar, 20263475.30-17.15215750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261031.65-30.3%0.1084.56%325.15
Mon 16 Mar, 2026853.9044.74%13.50131.97%122.79
Fri 13 Mar, 2026665.1011300%68.0066.68%76.61
Thu 12 Mar, 20261124.90-29.30107.77%5240
Wed 11 Mar, 20263525.00-33.25346.37%-
Tue 10 Mar, 20263525.00-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261086.50-64.69%0.10-3.82%235.21
Mon 16 Mar, 2026896.30-22.63%12.0533.15%86.35
Fri 13 Mar, 2026714.551178.57%60.6534.78%50.18
Thu 12 Mar, 20261197.201650%26.5539.65%476
Wed 11 Mar, 20261399.85-30.7534.3%5964.75
Tue 10 Mar, 20263574.65-15.0042197.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261128.50-8%0.10-15.89%723.3
Mon 16 Mar, 2026952.7056.25%10.95152.88%791.2
Fri 13 Mar, 2026819.30-54.5527.48%488.88
Thu 12 Mar, 20263624.30-24.55119.46%-
Wed 11 Mar, 20263624.30-28.90183.86%-
Tue 10 Mar, 20263624.30-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261184.75-5.41%0.10-5.63%233.09
Mon 16 Mar, 2026990.3540.51%9.6584.05%233.65
Fri 13 Mar, 2026796.35-48.6534.13%178.37
Thu 12 Mar, 20263674.00-22.20147.75%-
Wed 11 Mar, 20263674.00-26.70134.67%-
Tue 10 Mar, 20263674.00-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261179.1556.25%0.10-37.77%463.76
Mon 16 Mar, 20261023.256.67%8.8582.34%1164.5
Fri 13 Mar, 2026835.00-43.85125.36%681.2
Thu 12 Mar, 20263723.65-20.3545.04%-
Wed 11 Mar, 20263723.65-24.55160.93%-
Tue 10 Mar, 20263723.65-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261290.405.71%0.10-21.52%553.76
Mon 16 Mar, 20261083.8566.67%8.1039.34%745.9
Fri 13 Mar, 2026887.70147.06%39.0580.88%892.19
Thu 12 Mar, 20261548.75-18.8072.01%1218.65
Wed 11 Mar, 20263773.35-22.75228.17%-
Tue 10 Mar, 20263773.35-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261336.5072.73%0.1018.64%1038.26
Mon 16 Mar, 2026982.050%7.5539.49%1511.55
Fri 13 Mar, 2026955.00-35.1024.83%1083.64
Thu 12 Mar, 20263823.05-17.20-1.06%-
Wed 11 Mar, 20263823.05-21.05696.94%-
Tue 10 Mar, 20263823.05-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261388.60-18.75%0.10-30.66%1272.23
Mon 16 Mar, 20261170.9565.52%6.6598.2%1490.81
Fri 13 Mar, 2026977.25-31.8034.67%1244.97
Thu 12 Mar, 20263872.70-15.7573.44%-
Wed 11 Mar, 20263872.70-20.00195.11%-
Tue 10 Mar, 20263872.70-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261258.60266.67%0.1055.55%858.55
Mon 16 Mar, 2026990.95-50%6.2054.83%2023.83
Fri 13 Mar, 20261021.30-29.0034.27%653.58
Thu 12 Mar, 20263922.40-14.5564.12%-
Wed 11 Mar, 20263922.40-18.70462.24%-
Tue 10 Mar, 20263922.40-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261489.855.56%0.10-30.14%1326.32
Mon 16 Mar, 20261270.30-14.29%5.60145.35%2004
Fri 13 Mar, 20261113.10-26.2019.4%700.1
Thu 12 Mar, 20263972.10-13.5550.71%-
Wed 11 Mar, 20263972.10-17.6028.32%-
Tue 10 Mar, 20263972.10-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261551.35-0.05-15.19%665.89
Mon 16 Mar, 20264021.75-5.2097.68%-
Fri 13 Mar, 20264021.75-23.8047.46%-
Thu 12 Mar, 20264021.75-12.70163.76%-
Wed 11 Mar, 20264021.75-16.4522.29%-
Tue 10 Mar, 20264021.75-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261582.15-60.79%0.10-50.63%410.45
Mon 16 Mar, 20261379.45-28.44%4.9557.52%325.95
Fri 13 Mar, 20261176.70871.25%21.6063.85%148.08
Thu 12 Mar, 20261681.85207.69%11.6539.41%877.75
Wed 11 Mar, 20261903.052500%15.5046.78%1937.35
Tue 10 Mar, 20262346.80-9.0064650.94%34318
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261638.60-0.10-29.05%372.18
Mon 16 Mar, 20264121.15-4.4576.71%-
Fri 13 Mar, 20264121.15-19.9027.78%-
Thu 12 Mar, 20264121.15-11.1067.61%-
Wed 11 Mar, 20264121.15-14.65207.97%-
Tue 10 Mar, 20264121.15-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261600.60-0.05-65.84%3209.25
Mon 16 Mar, 20261261.90-4.10198.84%-
Fri 13 Mar, 20264170.85-18.1048.36%-
Thu 12 Mar, 20264170.85-10.3063.22%-
Wed 11 Mar, 20264170.85-13.75101.91%-
Tue 10 Mar, 20264170.85-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261756.45-0.05-55.27%242.25
Mon 16 Mar, 20264220.50-3.85273.27%-
Fri 13 Mar, 20264220.50-16.7040.01%-
Thu 12 Mar, 20264220.50-9.9534.54%-
Wed 11 Mar, 20264220.50-13.05481.4%-
Tue 10 Mar, 20264220.50-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261680.000%0.10-69.16%1208.21
Mon 16 Mar, 20261419.501300%3.45202.43%3917.07
Fri 13 Mar, 20261335.00-15.5053.89%18133
Thu 12 Mar, 20264270.20-9.30104.71%-
Wed 11 Mar, 20264270.20-12.60127.69%-
Tue 10 Mar, 20264270.20-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261851.10-0.10-77.02%125.77
Mon 16 Mar, 20264319.90-3.20180.75%-
Fri 13 Mar, 20264319.90-14.2015.55%-
Thu 12 Mar, 20264319.90-8.90103.58%-
Wed 11 Mar, 20264319.90-11.9579.75%-
Tue 10 Mar, 20264319.90-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264369.60-0.10-83.86%-
Mon 16 Mar, 20264369.60-2.85216.97%-
Fri 13 Mar, 20264369.60-13.1081.26%-
Thu 12 Mar, 20264369.60-8.4562.55%-
Wed 11 Mar, 20264369.60-11.45135.73%-
Tue 10 Mar, 20264369.60-7.5511109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261970.00200%0.10-52.64%1380.33
Mon 16 Mar, 20261538.15-2.75119.09%8744
Fri 13 Mar, 20264419.30-12.3017.28%-
Thu 12 Mar, 20264419.30-8.15121.69%-
Wed 11 Mar, 20264419.30-10.90167.42%-
Tue 10 Mar, 20264419.30-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264468.95-0.10-72.87%-
Mon 16 Mar, 20264468.95-2.5081.37%-
Fri 13 Mar, 20264468.95-11.459.28%-
Thu 12 Mar, 20264468.95-7.60141.92%-
Wed 11 Mar, 20264468.95-10.5070.59%-
Tue 10 Mar, 20264468.95-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262055.05700%0.10-45.31%509.75
Mon 16 Mar, 20261790.150%2.4019.43%7457
Fri 13 Mar, 20261790.150%10.70-20.58%6244
Thu 12 Mar, 20262239.20-7.5560.71%7862
Wed 11 Mar, 20264518.65-10.2048.38%-
Tue 10 Mar, 20264518.65-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262117.10175%0.10-72.66%2874.73
Mon 16 Mar, 20261725.000%2.15-9.93%28916.75
Fri 13 Mar, 20261663.3533.33%10.0510.16%32103.25
Thu 12 Mar, 20262235.9550%7.0554.21%38858
Wed 11 Mar, 20262475.000%9.7032.2%37796
Tue 10 Mar, 20262730.00-6.95574.43%28589
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264618.05-0.05-67.12%-
Mon 16 Mar, 20264618.05-1.95-34.93%-
Fri 13 Mar, 20264618.05-9.455.64%-
Thu 12 Mar, 20264618.05-7.0044.53%-
Wed 11 Mar, 20264618.05-9.5533.98%-
Tue 10 Mar, 20264618.05-6.8542913.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261782.500%0.05-62.48%6011
Mon 16 Mar, 20261782.50-1.90273.4%16019
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262253.05-0.05-47.58%144.46
Mon 16 Mar, 20264717.40-1.85526.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261889.800%0.05-59.19%9471
Mon 16 Mar, 20261889.80-1.80763.79%23210
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264816.80-0.10-41.81%-
Mon 16 Mar, 20264816.80-1.60770.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264866.50-0.10-61.32%-
Mon 16 Mar, 20264866.50-1.60195.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262450.00-0.10-36.73%67.47
Mon 16 Mar, 20264916.20-1.50540.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262086.000%0.10-55.68%5272
Mon 16 Mar, 20262086.00-1.50331.17%11896
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262105.000%0.10-36.08%2064
Mon 16 Mar, 20262105.00-1.50243.15%3229
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265065.25-0.10-70.19%-
Mon 16 Mar, 20265065.25-1.5096.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262652.75-0.10-71.75%837.47
Mon 16 Mar, 20265114.95-1.35108.85%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top