ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 21 Apr, 2026. View: 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 30 Jun, 2026 28 Jul, 2026

NIFTY SPOT Price: 23997.55 as on 30 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24251.22
Target up: 24187.8
Target up: 24124.38
Target down: 23960.62
Target down: 23897.2
Target down: 23833.78
Target down: 23670.02

Date Close Open High Low Volume
30 Thu Apr 202623997.5523996.9524087.4523796.852147.48 M
29 Wed Apr 202624177.6524096.9024334.7024059.952147.48 M
28 Tue Apr 202623995.7024049.9024181.8023957.052147.48 M
27 Mon Apr 202624092.7023945.4524130.7023936.202147.48 M
24 Fri Apr 202623897.9524100.5524206.0023813.652147.48 M
23 Thu Apr 202624173.0524202.3524310.2024134.802147.48 M
22 Wed Apr 202624378.1024470.8524515.9524352.902147.48 M
21 Tue Apr 202624576.6024374.5524601.7024354.902147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24600 24800 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24550 24500 24450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24550 24500 24450 24400

Put to Call Ratio (PCR) has decreased for strikes: 21600 21400 21500 22100

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026575.75-61.62%0.1010.77%24.21
Mon 20 Apr, 2026369.25-37.37%36.308.95%8.39
Fri 17 Apr, 2026401.80-22.4%50.7583.13%4.82
Thu 16 Apr, 2026299.500.19%113.5039.21%2.04
Wed 15 Apr, 2026363.10-20.27%136.25132.85%1.47
Mon 13 Apr, 2026217.80118.63%367.207.45%0.5
Fri 10 Apr, 2026333.5535.99%256.60148.77%1.02
Thu 09 Apr, 2026257.5521.04%417.70-7.95%0.56
Wed 08 Apr, 2026355.7099.14%319.502396.58%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026528.10-24.05%0.10104.32%36.96
Mon 20 Apr, 2026331.80-34.36%44.9036.53%13.74
Fri 17 Apr, 2026361.50-35.27%59.6591.22%6.61
Thu 16 Apr, 2026267.4065%130.8027.03%2.24
Wed 15 Apr, 2026329.70-15.86%152.20983.33%2.9
Mon 13 Apr, 2026195.1068.39%395.30-65.22%0.23
Fri 10 Apr, 2026306.05141.32%275.45385.5%1.09
Thu 09 Apr, 2026237.453.47%441.95-39.87%0.54
Wed 08 Apr, 2026329.70418.63%339.80-0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026476.35-57.42%0.105.83%21.2
Mon 20 Apr, 2026291.50-37.05%54.0039.06%8.53
Fri 17 Apr, 2026322.35-36.45%70.3057.79%3.86
Thu 16 Apr, 2026235.5037.81%149.8035.32%1.56
Wed 15 Apr, 2026297.7035.38%168.85752.41%1.58
Mon 13 Apr, 2026172.9577.75%422.55-49.61%0.25
Fri 10 Apr, 2026278.50117.21%297.20630.46%0.89
Thu 09 Apr, 2026214.3574.45%471.9515.67%0.26
Wed 08 Apr, 2026301.00324.36%363.6572000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026426.20-52.32%0.1023.23%22.71
Mon 20 Apr, 2026255.00-39.71%66.704.38%8.79
Fri 17 Apr, 2026285.70-57.09%83.1059.26%5.08
Thu 16 Apr, 2026206.50119.58%171.3586.61%1.37
Wed 15 Apr, 2026266.65146.88%188.251991.03%1.61
Mon 13 Apr, 2026153.40182.21%449.65-18.82%0.19
Fri 10 Apr, 2026252.1054.13%320.50226.46%0.66
Thu 09 Apr, 2026193.7028.37%498.35-23.63%0.31
Wed 08 Apr, 2026274.75303.62%387.5029100%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026376.90-56.03%0.155.86%8.43
Mon 20 Apr, 2026217.25-52.07%80.40-12.85%3.5
Fri 17 Apr, 2026249.65-46.56%97.8046.65%1.93
Thu 16 Apr, 2026179.9029.46%193.20-7.05%0.7
Wed 15 Apr, 2026237.20273.23%208.152330.15%0.98
Mon 13 Apr, 2026134.80147.45%484.807.43%0.15
Fri 10 Apr, 2026227.204.34%348.25200.88%0.35
Thu 09 Apr, 2026176.95128.17%533.6599.12%0.12
Wed 08 Apr, 2026250.85133.57%413.004440%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026327.50-45.8%0.15119.81%15.04
Mon 20 Apr, 2026187.05-40.7%96.25-6.12%3.71
Fri 17 Apr, 2026216.45-49.09%114.95164.17%2.34
Thu 16 Apr, 2026156.000.76%217.70-25.11%0.45
Wed 15 Apr, 2026210.15736.61%229.751964.28%0.61
Mon 13 Apr, 2026118.00211.83%511.8512.97%0.25
Fri 10 Apr, 2026204.1025.43%372.1518.53%0.68
Thu 09 Apr, 2026157.0581.79%557.55-3.3%0.72
Wed 08 Apr, 2026227.40-440.00-1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026277.05-67.13%0.1560.1%8.44
Mon 20 Apr, 2026150.30-16.69%117.1529.61%1.73
Fri 17 Apr, 2026186.25-31.94%134.55136.34%1.11
Thu 16 Apr, 2026133.15111.47%244.9047.83%0.32
Wed 15 Apr, 2026184.1559.26%253.80442.71%0.46
Mon 13 Apr, 2026101.05269.64%554.00254.6%0.13
Fri 10 Apr, 2026182.2538.97%406.90124.67%0.14
Thu 09 Apr, 2026140.7535.31%593.7585.95%0.09
Wed 08 Apr, 2026206.053229.57%465.355950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026227.40-62.52%0.15175.12%7.34
Mon 20 Apr, 2026124.40-20.15%138.2010.48%1
Fri 17 Apr, 2026158.85-6.57%156.35413.08%0.72
Thu 16 Apr, 2026113.60241.88%276.20143.5%0.13
Wed 15 Apr, 2026160.15217.92%279.70748.72%0.18
Mon 13 Apr, 202688.05134.4%581.4516.17%0.07
Fri 10 Apr, 2026161.707.27%426.60109.82%0.14
Thu 09 Apr, 2026125.85135.23%632.75-10.4%0.07
Wed 08 Apr, 2026187.05-502.05-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026177.35-72.97%0.20270.74%7.52
Mon 20 Apr, 2026105.9541.67%160.2075.58%0.55
Fri 17 Apr, 2026133.60-38.4%180.7574.15%0.44
Thu 16 Apr, 202695.75208.74%307.1067.92%0.16
Wed 15 Apr, 2026137.9523.56%308.60503.28%0.29
Mon 13 Apr, 202674.60311.39%622.1042.79%0.06
Fri 10 Apr, 2026144.1053.12%456.60238.38%0.17
Thu 09 Apr, 2026111.855.66%664.45460.38%0.08
Wed 08 Apr, 2026168.40-596.95488.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026127.10-33.45%0.201113.7%5.28
Mon 20 Apr, 202685.9098.62%185.7067.99%0.29
Fri 17 Apr, 2026110.751.94%207.20413.61%0.34
Thu 16 Apr, 202679.40129.02%341.3032.89%0.07
Wed 15 Apr, 2026118.35119.89%338.65438.05%0.12
Mon 13 Apr, 202662.5588.65%664.258.13%0.05
Fri 10 Apr, 2026127.10138.38%492.05464.86%0.08
Thu 09 Apr, 2026100.8034.27%692.00-41.27%0.04
Wed 08 Apr, 2026152.65-568.15-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202677.00-27.47%0.301046.35%3.83
Mon 20 Apr, 202665.1510.07%220.459%0.24
Fri 17 Apr, 202690.70-5.51%237.6065.73%0.24
Thu 16 Apr, 202665.3064.77%375.8548.67%0.14
Wed 15 Apr, 2026100.2528.97%370.6587.82%0.15
Mon 13 Apr, 202653.20117.34%703.9539.46%0.11
Fri 10 Apr, 2026112.0047.08%528.9079.51%0.17
Thu 09 Apr, 202688.1569.23%745.65943.56%0.14
Wed 08 Apr, 2026136.9568%661.10573.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202627.15276.93%1.0016006.85%3.09
Mon 20 Apr, 202651.0036.16%253.2014.18%0.07
Fri 17 Apr, 202673.151.07%269.3063.08%0.09
Thu 16 Apr, 202653.20123.9%415.1039.07%0.05
Wed 15 Apr, 202684.65110.5%404.901516.67%0.09
Mon 13 Apr, 202644.65197.06%744.001.69%0.01
Fri 10 Apr, 202698.1569.84%557.8522.92%0.03
Thu 09 Apr, 202677.90-20.35%798.20-21.31%0.05
Wed 08 Apr, 2026122.052048.39%636.40-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.80274.44%24.303392.82%0.43
Mon 20 Apr, 202638.4019.9%292.4030.55%0.05
Fri 17 Apr, 202658.0032.24%305.5524.29%0.04
Thu 16 Apr, 202643.3030.53%451.8040.27%0.05
Wed 15 Apr, 202669.95103.67%440.25169.62%0.04
Mon 13 Apr, 202637.55173.11%792.8511.33%0.03
Fri 10 Apr, 202685.50127.67%595.40293.63%0.08
Thu 09 Apr, 202669.0529.76%825.90118.06%0.05
Wed 08 Apr, 2026110.65631.61%668.65-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.35240.42%72.952171.64%0.15
Mon 20 Apr, 202629.6055.69%330.9028.74%0.02
Fri 17 Apr, 202646.007.94%341.30-10.62%0.03
Thu 16 Apr, 202634.7598.6%500.3579.11%0.03
Wed 15 Apr, 202657.9591.12%477.904633.33%0.04
Mon 13 Apr, 202631.60294.28%833.45-35.71%0
Fri 10 Apr, 202674.6059.22%637.7016.67%0.01
Thu 09 Apr, 202659.8587.67%854.30-36.84%0.01
Wed 08 Apr, 202698.104091.67%714.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.15113.85%123.10187.79%0.08
Mon 20 Apr, 202622.1016.09%378.10-10.98%0.06
Fri 17 Apr, 202635.60-17.14%381.6525.01%0.08
Thu 16 Apr, 202627.7087.56%538.10188.38%0.05
Wed 15 Apr, 202647.4531.97%518.50121.1%0.03
Mon 13 Apr, 202625.85102.93%865.65365.81%0.02
Fri 10 Apr, 202664.15233.33%674.4567.14%0.01
Thu 09 Apr, 202653.4091.81%906.90159.26%0.02
Wed 08 Apr, 202687.05737.05%750.00575%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.15155.01%173.95394.16%0.03
Mon 20 Apr, 202616.7029.24%417.4529.41%0.02
Fri 17 Apr, 202627.350.72%423.00-18.63%0.02
Thu 16 Apr, 202621.75122.23%586.2577.81%0.02
Wed 15 Apr, 202638.50113.79%561.102890.91%0.03
Mon 13 Apr, 202621.15136.54%914.8083.33%0
Fri 10 Apr, 202655.65115.98%700.6050%0
Thu 09 Apr, 202647.60184.99%781.100%0
Wed 08 Apr, 202676.15-781.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.1043.07%222.65225.5%0.03
Mon 20 Apr, 202612.65-16.24%467.655.86%0.01
Fri 17 Apr, 202621.0010.5%465.9512.81%0.01
Thu 16 Apr, 202617.00122.26%627.8535.52%0.01
Wed 15 Apr, 202630.9542.06%606.20127.15%0.02
Mon 13 Apr, 202617.10280.81%958.25294.85%0.01
Fri 10 Apr, 202648.2066.47%754.75120.45%0.01
Thu 09 Apr, 202641.2054.59%1090.3591.3%0.01
Wed 08 Apr, 202667.90962.22%824.25475%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.105.37%272.15183.8%0.02
Mon 20 Apr, 20269.6025.34%507.7589.76%0.01
Fri 17 Apr, 202615.95-1.64%511.00-53.3%0
Thu 16 Apr, 202613.70223.41%673.85310.28%0.01
Wed 15 Apr, 202624.85160.4%644.353466.67%0.01
Mon 13 Apr, 202614.20254.74%850.000%0
Fri 10 Apr, 202642.4065.12%850.000%0
Thu 09 Apr, 202636.8059.81%965.0050%0
Wed 08 Apr, 202661.001321.05%874.45-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.1013.62%324.80162.08%0.02
Mon 20 Apr, 20267.4539.91%552.00-24.24%0.01
Fri 17 Apr, 202612.50-17.39%555.9016.01%0.01
Thu 16 Apr, 202610.9073.26%719.1059.35%0.01
Wed 15 Apr, 202620.0034.62%692.7055.3%0.01
Mon 13 Apr, 202611.35418.04%1066.30161.45%0.01
Fri 10 Apr, 202636.2082.87%848.7072.92%0.02
Thu 09 Apr, 202632.1539.48%1072.50220%0.02
Wed 08 Apr, 202653.55391.07%906.40275%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.1014.68%370.35226.39%0.01
Mon 20 Apr, 20265.9555.83%602.9551.58%0
Fri 17 Apr, 20269.5010.42%604.95-36.67%0
Thu 16 Apr, 20269.0095.88%770.80138.1%0.01
Wed 15 Apr, 202616.00208.75%736.30384.62%0.01
Mon 13 Apr, 20269.5572.04%1089.00550%0
Fri 10 Apr, 202631.35118.14%1122.800%0
Thu 09 Apr, 202628.55198.75%1122.80-0
Wed 08 Apr, 202647.20191.82%1285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-15.12%423.85-47.02%0.01
Mon 20 Apr, 20264.90-0.15%656.90-42.38%0.02
Fri 17 Apr, 20267.7016.99%650.75-4.43%0.03
Thu 16 Apr, 20267.4515.37%813.0522.47%0.03
Wed 15 Apr, 202612.5583.3%785.1011.22%0.03
Mon 13 Apr, 20267.80118.41%1154.65101.32%0.05
Fri 10 Apr, 202627.5065.25%935.6056.9%0.06
Thu 09 Apr, 202625.1526.55%1176.8062.12%0.06
Wed 08 Apr, 202642.50241.43%997.801456.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-31.1%474.75330.65%0.01
Mon 20 Apr, 20263.9511.03%713.0034.78%0
Fri 17 Apr, 20265.9068.32%705.20119.05%0
Thu 16 Apr, 20266.10214.98%870.85320%0
Wed 15 Apr, 202610.10121.64%824.60400%0
Mon 13 Apr, 20266.40132.52%1069.250%0
Fri 10 Apr, 202623.05137.03%1069.250%0
Thu 09 Apr, 202621.45185.37%1069.250%0
Wed 08 Apr, 202636.65176.86%1069.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-13.6%521.35200%0
Mon 20 Apr, 20262.9547.63%744.60-39.29%0
Fri 17 Apr, 20264.5522.33%748.9037.25%0
Thu 16 Apr, 20264.9053.14%913.9054.55%0
Wed 15 Apr, 20268.15196.25%875.6053.49%0
Mon 13 Apr, 20265.30167.82%1241.05258.33%0
Fri 10 Apr, 202620.4585.14%1123.0071.43%0
Thu 09 Apr, 202618.7051.31%1310.0040%0
Wed 08 Apr, 202633.051807.89%1094.0025%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-8.97%575.75432.43%0.01
Mon 20 Apr, 20262.3538.28%823.40362.5%0
Fri 17 Apr, 20263.6017.73%1045.250%0
Thu 16 Apr, 20264.0573.46%1045.250%0
Wed 15 Apr, 20266.50209.57%931.75700%0
Mon 13 Apr, 20264.60310.64%1105.200%0
Fri 10 Apr, 202617.40112.57%1105.20-0
Thu 09 Apr, 202616.6097.79%1460.30--
Wed 08 Apr, 202628.452916.67%1460.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-33.33%623.1517.58%0
Mon 20 Apr, 20261.8018.24%862.30-7.3%0
Fri 17 Apr, 20262.9510.3%846.80-3.78%0
Thu 16 Apr, 20263.3053.27%1016.15-5.13%0
Wed 15 Apr, 20265.25128.23%979.702.09%0
Mon 13 Apr, 20263.80233.27%1346.15119.54%0.01
Fri 10 Apr, 202615.1584.86%1212.108600%0.01
Thu 09 Apr, 202614.30-35.57%1180.000%0
Wed 08 Apr, 202625.752042.68%1180.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-31.2%674.15561.11%0.01
Mon 20 Apr, 20261.4071.83%923.45-52.63%0
Fri 17 Apr, 20262.3042.94%895.7022.58%0
Thu 16 Apr, 20262.8024.49%1062.7093.75%0
Wed 15 Apr, 20264.40188.18%990.0014.29%0
Mon 13 Apr, 20263.25230.51%1425.00133.33%0
Fri 10 Apr, 202612.7588.34%1200.15-0.01
Thu 09 Apr, 202612.4566.85%1549.90--
Wed 08 Apr, 202622.10170.37%1549.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-32.95%721.9042.86%0
Mon 20 Apr, 20261.1016.91%968.60-22.22%0
Fri 17 Apr, 20261.905.83%948.954.46%0
Thu 16 Apr, 20262.2551.8%1111.15103.64%0
Wed 15 Apr, 20263.60131.2%1058.8057.14%0
Mon 13 Apr, 20262.7570.96%1450.001650%0
Fri 10 Apr, 202611.25161.26%1264.70100%0
Thu 09 Apr, 202610.65107.09%1270.000%0
Wed 08 Apr, 202619.401035.71%1270.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.1056.25%772.15111.11%0
Mon 20 Apr, 20261.0016.47%1035.4536.36%0
Fri 17 Apr, 20261.6515.46%997.5032%0
Thu 16 Apr, 20262.05120.88%1163.8538.89%0
Wed 15 Apr, 20263.20147.27%1123.001700%0
Mon 13 Apr, 20262.4574.27%1297.350%0
Fri 10 Apr, 20269.6029.24%1297.35-0
Thu 09 Apr, 20269.2011.72%1640.90--
Wed 08 Apr, 202616.5011357.14%1640.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.10-7.65%825.25-12.5%0
Mon 20 Apr, 20260.8016.91%1050.30-30.86%0
Fri 17 Apr, 20261.4012.13%1043.1026.56%0
Thu 16 Apr, 20261.8581.91%1176.2020.75%0
Wed 15 Apr, 20262.75125.32%1175.80-5.36%0
Mon 13 Apr, 20262.2043.48%1550.15460%0.01
Fri 10 Apr, 20268.35157.49%1366.00900%0
Thu 09 Apr, 20268.15-15.87%1370.000%0
Wed 08 Apr, 202614.652585.98%1370.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-20.53%888.2083.33%0
Mon 20 Apr, 20260.75-40.04%1146.80500%0
Fri 17 Apr, 20261.25-4.99%1210.000%0
Thu 16 Apr, 20261.70183.28%1210.000%0
Wed 15 Apr, 20262.40197.82%1210.000%0
Mon 13 Apr, 20262.0052.21%1394.100%0
Fri 10 Apr, 20267.1011.48%1394.10-0
Thu 09 Apr, 20266.852.94%1733.10--
Wed 08 Apr, 202613.201826.51%1733.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-34.63%922.75-71.73%0.01
Mon 20 Apr, 20260.75-39.61%1152.40-31.8%0.02
Fri 17 Apr, 20261.1010.8%1140.65-6.7%0.01
Thu 16 Apr, 20261.5074.32%1300.50-1.27%0.02
Wed 15 Apr, 20262.1575.92%1274.05-3.48%0.03
Mon 13 Apr, 20261.8038.62%1645.5096.22%0.05
Fri 10 Apr, 20266.3557.7%1420.50669.5%0.04
Thu 09 Apr, 20266.15124.21%1654.902720%0.01
Wed 08 Apr, 202611.75262.28%2600.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0590.7%979.40-8%0
Mon 20 Apr, 20260.75-48.01%1179.95-24.24%0
Fri 17 Apr, 20260.959.52%1188.90266.67%0
Thu 16 Apr, 20261.2021.81%1491.700%0
Wed 15 Apr, 20261.8074.63%1491.700%0
Mon 13 Apr, 20261.45126.02%1491.700%0
Fri 10 Apr, 20265.5534.2%1491.70-0
Thu 09 Apr, 20265.401.8%1625.20--
Wed 08 Apr, 202610.101040.36%1826.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-13.16%1030.15-4.35%0
Mon 20 Apr, 20260.65-68.11%1299.50-17.86%0
Fri 17 Apr, 20260.7516.49%1235.90-45.1%0
Thu 16 Apr, 20261.1017.78%1744.050%0
Wed 15 Apr, 20261.5046.1%1744.050%0
Mon 13 Apr, 20261.25167.49%1744.0550%0
Fri 10 Apr, 20264.55535.72%1621.00-0
Thu 09 Apr, 20264.65137.87%1873.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.1073.87%1082.100%0
Mon 20 Apr, 20260.70-67.44%1250.45-52.94%0
Fri 17 Apr, 20260.657.53%1467.650%0
Thu 16 Apr, 20260.958.9%1467.650%0
Wed 15 Apr, 20261.30178.18%1590.600%0
Mon 13 Apr, 20261.15344.58%1590.600%0
Fri 10 Apr, 20264.30454.17%1590.60-0.02
Thu 09 Apr, 20264.20320%1920.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0516.12%1126.95-42.86%0
Mon 20 Apr, 20260.55-58%1315.2575%0
Fri 17 Apr, 20260.6530.33%1402.500%0
Thu 16 Apr, 20260.90-6.03%1402.50-42.86%0
Wed 15 Apr, 20261.2076.72%1455.9540%0
Mon 13 Apr, 20261.05-8.48%1834.90400%0
Fri 10 Apr, 20263.451779.89%1639.00-0
Thu 09 Apr, 20263.701110.53%1968.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0568.04%1229.70-50%0
Mon 20 Apr, 20260.55-52.05%1349.55100%0
Fri 17 Apr, 20260.60-18.93%1689.750%0
Thu 16 Apr, 20260.90-5.72%1689.750%0
Wed 15 Apr, 20261.20228.68%1689.750%0
Mon 13 Apr, 20261.1581.52%1689.750%0
Fri 10 Apr, 20262.901676.67%1689.75-0
Thu 09 Apr, 20263.30445.45%2015.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.056.36%1229.85-37.5%0
Mon 20 Apr, 20260.50-66.54%1360.00-5.88%0
Fri 17 Apr, 20260.6075.83%1500.000%0
Thu 16 Apr, 20260.802.84%1500.00-5.56%0
Wed 15 Apr, 20261.0569.86%1928.400%0
Mon 13 Apr, 20261.0525.44%1928.40350%0
Fri 10 Apr, 20262.45537.11%1737.75-0
Thu 09 Apr, 20262.70167.55%2063.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.107.53%1788.500%0
Mon 20 Apr, 20260.55-42.81%1788.500%0
Fri 17 Apr, 20260.5019.69%1788.500%0
Thu 16 Apr, 20260.8545.35%1788.500%0
Wed 15 Apr, 20261.0569.51%1788.500%0
Mon 13 Apr, 20261.00131.16%1788.500%0
Fri 10 Apr, 20262.30452%1788.50-0
Thu 09 Apr, 20262.45733.33%2111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-30.33%1327.40-50%0
Mon 20 Apr, 20260.50-80.45%1478.800%0
Fri 17 Apr, 20260.45208.84%2030.000%0
Thu 16 Apr, 20260.75-0.46%2030.000%0
Wed 15 Apr, 20260.9529.5%2030.000%0
Mon 13 Apr, 20260.958.18%2030.00100%0
Fri 10 Apr, 20261.9017.43%1920.00-0
Thu 09 Apr, 20261.904281.98%2159.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0531.69%1887.200%0
Mon 20 Apr, 20260.45-44.79%1887.200%0
Fri 17 Apr, 20260.4548.48%1887.200%0
Thu 16 Apr, 20260.80-22.52%1887.200%0
Wed 15 Apr, 20261.0067.47%1887.200%0
Mon 13 Apr, 20261.00112.32%1887.200%0
Fri 10 Apr, 20261.75422.6%1887.20-0
Thu 09 Apr, 20261.951725%2207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-16.4%1426.35-73.97%0.01
Mon 20 Apr, 20260.50-62.81%1688.60-36.6%0.02
Fri 17 Apr, 20260.4566%1639.85-22.96%0.01
Thu 16 Apr, 20260.756.53%1804.400.07%0.02
Wed 15 Apr, 20260.9534.58%1765.00-0.22%0.02
Mon 13 Apr, 20260.9523.55%2132.75407.2%0.03
Fri 10 Apr, 20261.40105.58%1910.90-0.01
Thu 09 Apr, 20261.70721.67%2256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0544.3%1600.00--
Mon 20 Apr, 20260.45-56.66%2304.50--
Fri 17 Apr, 20260.45133.96%2304.50--
Thu 16 Apr, 20260.709.95%2304.50--
Wed 15 Apr, 20260.9034.11%2304.50--
Mon 13 Apr, 20260.9030.99%2304.50--
Fri 10 Apr, 20261.3511%2304.50--
Thu 09 Apr, 20261.5049900%2304.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-30.87%1529.70-30.43%0
Mon 20 Apr, 20260.45-80.19%1723.50-4.17%0
Fri 17 Apr, 20260.35237.85%1746.2041.18%0
Thu 16 Apr, 20260.65-9.51%1911.2554.55%0
Wed 15 Apr, 20260.8514.49%1824.30266.67%0
Mon 13 Apr, 20260.904.69%2234.65-0
Fri 10 Apr, 20261.2564.42%2353.10--
Thu 09 Apr, 20261.40117950%2353.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0514.86%2401.80--
Mon 20 Apr, 20260.45-81.28%2401.80--
Fri 17 Apr, 20260.30498.09%2401.80--
Thu 16 Apr, 20260.65-33.91%2401.80--
Wed 15 Apr, 20260.8010.33%2401.80--
Mon 13 Apr, 20260.95116.94%2401.80--
Fri 10 Apr, 20261.301.47%2401.80--
Thu 09 Apr, 20261.4025983.33%2401.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-3.99%2450.60--
Mon 20 Apr, 20260.40-72.02%2450.60--
Fri 17 Apr, 20260.30574.32%2450.60--
Thu 16 Apr, 20260.60305.56%2450.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0594.62%2499.45--
Mon 20 Apr, 20260.40-19.28%2499.45--
Fri 17 Apr, 20260.3027.59%2499.45--
Thu 16 Apr, 20260.6054633.33%2499.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-7.61%2548.40--
Mon 20 Apr, 20260.30-74.79%2548.40--
Fri 17 Apr, 20260.30331.76%2548.40--
Thu 16 Apr, 20260.601220.42%2548.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0587.19%2597.40--
Mon 20 Apr, 20260.35-19.76%2597.40--
Fri 17 Apr, 20260.3043.49%2597.40--
Thu 16 Apr, 20260.65480%2597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.054.18%2646.50--
Mon 20 Apr, 20260.25-52.96%2646.50--
Fri 17 Apr, 20260.25216.1%2646.50--
Thu 16 Apr, 20260.557390.63%2646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.0570.02%2099.150%0
Mon 20 Apr, 20260.35-62.56%2099.15-0
Fri 17 Apr, 20260.25161.37%2695.65--
Thu 16 Apr, 20260.552187.27%2695.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.05-33.51%2000.000%-
Mon 20 Apr, 20260.25-82.5%2100.000%0
Fri 17 Apr, 20260.20878.93%2100.00-0
Thu 16 Apr, 20260.50458.24%2744.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.050.85%2794.10--
Mon 20 Apr, 20260.30-74.85%2794.10--
Fri 17 Apr, 20260.25297.35%2794.10--
Thu 16 Apr, 20260.501978.66%2794.10--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026626.05-29.54%0.1042.99%28.82
Mon 20 Apr, 2026425.10-16.75%29.2518.83%14.2
Fri 17 Apr, 2026446.10-15.01%42.7561.26%9.95
Thu 16 Apr, 2026334.9013.5%98.4089.57%5.24
Wed 15 Apr, 2026399.25-32.71%122.05109.22%3.14
Mon 13 Apr, 2026244.1584.19%342.40-2.14%1.01
Fri 10 Apr, 2026363.6084.08%234.35327.69%1.9
Thu 09 Apr, 2026284.8524.56%391.75-6.5%0.82
Wed 08 Apr, 2026382.707600%298.30-1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026675.20-41.59%0.1013.7%15.44
Mon 20 Apr, 2026444.80-23.33%23.20-4.01%7.93
Fri 17 Apr, 2026489.10-18.84%36.0062.8%6.34
Thu 16 Apr, 2026370.20-15.36%84.6012.94%3.16
Wed 15 Apr, 2026436.25-46.15%108.6538.53%2.37
Mon 13 Apr, 2026269.95341.82%316.65183.53%0.92
Fri 10 Apr, 2026390.358.44%221.0579.21%1.43
Thu 09 Apr, 2026309.2597.29%368.9515.78%0.87
Wed 08 Apr, 2026413.30278.47%278.6077340%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026726.90-48.21%0.100.99%14.74
Mon 20 Apr, 2026507.95-13.59%18.608.65%7.56
Fri 17 Apr, 2026532.90-5.62%30.8048.15%6.01
Thu 16 Apr, 2026409.35-15.25%73.2514.54%3.83
Wed 15 Apr, 2026472.75-54.9%97.4524.37%2.83
Mon 13 Apr, 2026297.001129.81%292.90612.15%1.03
Fri 10 Apr, 2026427.60-29.04%201.2522.38%1.77
Thu 09 Apr, 2026336.90173.72%343.70120.77%1.03
Wed 08 Apr, 2026446.15-259.9559600%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026778.35-53.51%0.1021.43%35.6
Mon 20 Apr, 2026549.45-35.05%15.2019.1%13.63
Fri 17 Apr, 2026579.50-8.02%26.3029.61%7.43
Thu 16 Apr, 2026448.20-22.42%62.7532.94%5.27
Wed 15 Apr, 2026513.85-35.63%86.8518.17%3.08
Mon 13 Apr, 2026323.55167.58%274.90232.12%1.68
Fri 10 Apr, 2026463.75-11.82%185.2527.64%1.35
Thu 09 Apr, 2026364.85134.66%323.20292.98%0.93
Wed 08 Apr, 2026476.1055.84%241.856116.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026827.65-51.88%0.1024.6%61.07
Mon 20 Apr, 2026598.65-8.49%12.2090.32%23.58
Fri 17 Apr, 2026625.20-7.38%22.40-16.9%11.34
Thu 16 Apr, 2026487.80-17.99%53.45118.15%12.64
Wed 15 Apr, 2026553.00-50.49%77.5076.98%4.75
Mon 13 Apr, 2026355.45840.57%253.90280.96%1.33
Fri 10 Apr, 2026502.45-7.85%170.7056.78%3.28
Thu 09 Apr, 2026391.50112.3%302.90470.17%1.93
Wed 08 Apr, 2026509.20-6.32%228.8018000%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026875.80-29.99%0.1025.25%31.54
Mon 20 Apr, 2026639.10-7.74%9.7051.73%17.63
Fri 17 Apr, 2026673.65-12.3%19.05-1.44%10.72
Thu 16 Apr, 2026531.55-22.9%45.6552.55%9.54
Wed 15 Apr, 2026594.40-42.84%69.1024.18%4.82
Mon 13 Apr, 2026384.30346.42%235.95326.14%2.22
Fri 10 Apr, 2026529.80-2.58%156.3537.32%2.32
Thu 09 Apr, 2026420.25173.66%284.10331.96%1.65
Wed 08 Apr, 2026545.20-2.87%212.201966.04%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026926.85-16.1%0.1065.53%51.02
Mon 20 Apr, 2026681.50-20.1%7.90-5.28%25.86
Fri 17 Apr, 2026717.605.6%16.25123.34%21.82
Thu 16 Apr, 2026576.50-28.74%39.2041.98%10.31
Wed 15 Apr, 2026637.95-39.16%61.2562.24%5.18
Mon 13 Apr, 2026415.101051.27%217.15458.2%1.94
Fri 10 Apr, 2026568.409.26%143.20-2.88%4
Thu 09 Apr, 2026453.3536.71%265.7074.06%4.5
Wed 08 Apr, 2026583.35-198.10-3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026976.45-18.09%0.1021.06%34.1
Mon 20 Apr, 2026736.80-14.27%6.5015.78%23.07
Fri 17 Apr, 2026769.50-16.8%14.1013.34%17.09
Thu 16 Apr, 2026616.05-13.43%33.3515.78%12.54
Wed 15 Apr, 2026678.70-56.76%54.6088.22%9.38
Mon 13 Apr, 2026447.05710.79%202.05401.71%2.15
Fri 10 Apr, 2026606.30-4%131.7072.91%3.48
Thu 09 Apr, 2026485.4076.4%247.2075.43%1.93
Wed 08 Apr, 2026618.5013.75%184.953041.86%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261027.95-38.54%0.1071.72%63.21
Mon 20 Apr, 2026791.15-0.11%5.209.16%22.63
Fri 17 Apr, 2026817.10-5.07%12.3059.17%20.7
Thu 16 Apr, 2026661.85-27.8%28.1060.37%12.35
Wed 15 Apr, 2026724.65-4.56%48.8064.3%5.56
Mon 13 Apr, 2026483.30364.24%186.15432.59%3.23
Fri 10 Apr, 2026653.10-2.27%120.80140.79%2.81
Thu 09 Apr, 2026519.50-2.83%230.302253.33%1.14
Wed 08 Apr, 2026660.30-16.97%381.50275%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261077.65-36.43%0.1012.18%43.39
Mon 20 Apr, 2026843.50-13.05%4.4036.09%24.59
Fri 17 Apr, 2026865.30-4.95%10.7022.91%15.71
Thu 16 Apr, 2026712.85-12.32%23.8544.32%12.15
Wed 15 Apr, 2026765.40-13.78%42.9546.48%7.38
Mon 13 Apr, 2026515.9550.16%171.65134.39%4.34
Fri 10 Apr, 2026678.4050.75%111.1089.86%2.78
Thu 09 Apr, 2026553.3070.11%215.4073.6%2.21
Wed 08 Apr, 2026692.40-16.83%161.25593.49%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261126.05-13.65%0.0534.27%98.44
Mon 20 Apr, 2026882.20-4.28%3.5514.19%63.31
Fri 17 Apr, 2026911.000.21%9.2534.47%53.06
Thu 16 Apr, 2026747.05-0.21%20.40179.69%39.55
Wed 15 Apr, 2026820.90-12.71%38.4523.23%14.11
Mon 13 Apr, 2026551.20290.51%158.95258.38%9.99
Fri 10 Apr, 2026733.85-15.43%101.55130.6%10.89
Thu 09 Apr, 2026591.8568.75%199.65-14.53%3.99
Wed 08 Apr, 2026733.00-60%150.5512516.67%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261177.20-23.61%0.05-27.62%46.46
Mon 20 Apr, 2026945.25-17.29%2.9012.42%49.04
Fri 17 Apr, 2026960.65-3.83%8.2058.26%36.08
Thu 16 Apr, 2026804.70-8.53%17.4038.39%21.92
Wed 15 Apr, 2026858.25-14.82%34.05116.95%14.49
Mon 13 Apr, 2026592.9045.2%145.4560.01%5.69
Fri 10 Apr, 2026772.8019.87%92.85159.88%5.16
Thu 09 Apr, 2026627.7523.05%186.8528.43%2.38
Wed 08 Apr, 2026782.55-10.93%141.951054.55%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261228.50-22.03%0.05-50.29%58.89
Mon 20 Apr, 2026952.80-2.96%2.4535.68%92.37
Fri 17 Apr, 20261014.20-1.94%7.1527.82%66.06
Thu 16 Apr, 2026840.70-2.21%14.9067.77%50.68
Wed 15 Apr, 2026911.35-14.56%30.75228.02%29.54
Mon 13 Apr, 2026628.40331.4%135.00139.31%7.7
Fri 10 Apr, 2026801.65-23.21%85.35128.54%13.87
Thu 09 Apr, 2026659.205.66%174.358.75%4.66
Wed 08 Apr, 2026804.85-0.93%131.8047900%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261277.85-31.02%0.05-31.39%60.18
Mon 20 Apr, 20261037.95-35.63%2.159.65%60.51
Fri 17 Apr, 20261059.35-4.17%6.1516.9%35.52
Thu 16 Apr, 2026895.10-8.25%12.35105.07%29.11
Wed 15 Apr, 2026948.05-5.98%27.3049.23%13.03
Mon 13 Apr, 2026669.3034.27%123.5085.06%8.21
Fri 10 Apr, 2026853.6538.88%77.50197.34%5.95
Thu 09 Apr, 2026701.7091.17%162.1531.17%2.78
Wed 08 Apr, 2026854.45-7.98%121.70407.72%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261330.45-11.45%0.05-36.87%82.88
Mon 20 Apr, 20261076.1014.48%1.9512.22%116.27
Fri 17 Apr, 20261093.65-5.23%5.40-21.38%118.62
Thu 16 Apr, 2026941.200.66%10.55139.44%142.99
Wed 15 Apr, 2026996.25-13.14%24.25172.5%60.11
Mon 13 Apr, 2026715.75150%113.9574.64%19.16
Fri 10 Apr, 2026892.65-11.39%72.40511.46%27.43
Thu 09 Apr, 2026689.5511.27%149.5038.94%3.97
Wed 08 Apr, 2026894.30-65.37%115.007433.33%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261377.95-22.97%0.10-24.16%68.57
Mon 20 Apr, 20261123.00-18.82%1.65-15.49%69.65
Fri 17 Apr, 20261157.25-10.54%4.753.79%66.9
Thu 16 Apr, 2026995.20-13.89%9.00128.53%57.67
Wed 15 Apr, 20261048.30-10.16%21.9540.28%21.73
Mon 13 Apr, 2026747.8082.56%104.9549.91%13.91
Fri 10 Apr, 2026938.6036.36%64.85455.76%16.94
Thu 09 Apr, 2026778.6524.06%141.4530.67%4.16
Wed 08 Apr, 2026940.25-48.99%107.60213.9%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261427.75-24.59%0.10-22.01%98.67
Mon 20 Apr, 20261225.00-8.96%1.45-36.36%95.41
Fri 17 Apr, 20261211.70-0.74%4.2574.23%136.5
Thu 16 Apr, 20261039.550%7.9039.03%77.76
Wed 15 Apr, 20261091.20-13.46%19.60167.29%55.93
Mon 13 Apr, 2026776.10147.62%96.7095.91%18.11
Fri 10 Apr, 2026995.50-10%60.2030.38%22.89
Thu 09 Apr, 2026818.602.94%131.45479.06%15.8
Wed 08 Apr, 2026985.80-45.6%99.956266.67%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261478.60-12.66%0.10-21.01%43.43
Mon 20 Apr, 20261254.05-21%1.45-29.81%48.02
Fri 17 Apr, 20261259.30-13.26%3.8045.74%54.04
Thu 16 Apr, 20261094.20-5.28%6.75-16.98%32.17
Wed 15 Apr, 20261138.25-6.58%18.0549.76%36.7
Mon 13 Apr, 2026828.50-6.65%88.1074.38%22.89
Fri 10 Apr, 20261022.304.6%55.25167.93%12.26
Thu 09 Apr, 2026857.0056.71%122.9092.55%4.78
Wed 08 Apr, 20261017.90-40.87%93.85143.8%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261526.00-26.74%0.15-9.33%122.24
Mon 20 Apr, 20261287.05-3.37%1.35-18.98%98.76
Fri 17 Apr, 20261307.950%3.3536.24%117.78
Thu 16 Apr, 20261177.85-19.09%5.953.58%86.45
Wed 15 Apr, 20261192.800%16.00113.39%67.53
Mon 13 Apr, 2026863.0561.76%79.75225.94%31.65
Fri 10 Apr, 20261090.00-33.98%51.0531.2%15.71
Thu 09 Apr, 2026857.5513.19%113.20182.64%7.9
Wed 08 Apr, 2026971.854.6%87.107.06%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261584.60-8.72%0.05-31.61%20.9
Mon 20 Apr, 20261346.45-37.18%1.35-29.28%27.89
Fri 17 Apr, 20261357.90-8.13%3.0518.41%24.78
Thu 16 Apr, 20261187.60-6.15%5.0533.62%19.23
Wed 15 Apr, 20261241.55-16.8%14.3056.03%13.5
Mon 13 Apr, 2026914.30140.02%73.90156.62%7.2
Fri 10 Apr, 20261121.8540.24%46.8564.84%6.73
Thu 09 Apr, 2026940.00102.04%104.3065.72%5.73
Wed 08 Apr, 20261108.65-33.88%81.70241.9%6.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261587.00-17.17%0.10-39.83%61.18
Mon 20 Apr, 20261350.20-2.94%1.25-37.14%84.22
Fri 17 Apr, 20261417.05-7.27%2.6562.19%130.04
Thu 16 Apr, 20261267.45-1.79%4.4574.07%74.35
Wed 15 Apr, 20261270.95-4.27%13.0517.48%41.95
Mon 13 Apr, 2026951.60-3.31%66.60286.38%34.18
Fri 10 Apr, 20261150.00-4.72%42.60149.4%8.55
Thu 09 Apr, 2026980.30-1.55%96.7042.61%3.27
Wed 08 Apr, 20261152.65-45.8%77.456.59%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261678.35-29.91%0.10-33.71%52.58
Mon 20 Apr, 20261426.50-11.11%1.10-40.13%55.59
Fri 17 Apr, 20261457.15-4.36%2.4064.82%82.54
Thu 16 Apr, 20261290.05-5.05%3.9010.74%47.9
Wed 15 Apr, 20261336.65-6.41%11.7543.28%41.07
Mon 13 Apr, 20261002.207.43%62.65244.72%26.83
Fri 10 Apr, 20261217.60-0.72%39.6052.81%8.36
Thu 09 Apr, 20261010.954.32%90.9553.38%5.43
Wed 08 Apr, 20261203.95-44.25%71.7575.02%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261726.35-12.86%0.05-55.21%70.2
Mon 20 Apr, 20261538.95-13.58%1.15-25.59%136.57
Fri 17 Apr, 20261334.800%2.1066.61%158.6
Thu 16 Apr, 20261334.80-2.41%3.50101.54%95.2
Wed 15 Apr, 20261380.256.41%10.8014.83%46.1
Mon 13 Apr, 20261044.1044.44%58.15360.22%42.72
Fri 10 Apr, 20261215.00-1.82%36.2077.45%13.41
Thu 09 Apr, 20261022.005.77%84.7510.57%7.42
Wed 08 Apr, 20261268.00-52.29%67.9523.83%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261778.40-26.99%0.05-62.23%40.85
Mon 20 Apr, 20261571.00-17.47%1.15-25.07%78.97
Fri 17 Apr, 20261556.95-5.02%1.9035.73%86.99
Thu 16 Apr, 20261422.20-0.61%3.0528.26%60.87
Wed 15 Apr, 20261451.30-15.15%9.755.75%47.17
Mon 13 Apr, 20261088.6040.11%54.00366.53%37.85
Fri 10 Apr, 20261300.7524.66%33.4060.9%11.37
Thu 09 Apr, 20261095.4521.86%78.2055.63%8.81
Wed 08 Apr, 20261300.35-54.19%63.3079.64%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261829.95-3.9%0.05-13.02%65.47
Mon 20 Apr, 20261600.000%1.05-42.3%72.34
Fri 17 Apr, 20261347.900%1.7521.56%125.38
Thu 16 Apr, 20261347.90-26.67%2.90-2.37%103.14
Wed 15 Apr, 20261496.250.96%8.95180.13%77.48
Mon 13 Apr, 20261136.3046.48%49.15251.57%27.92
Fri 10 Apr, 20261272.40-2.74%31.0098.56%11.63
Thu 09 Apr, 20261130.00-3.95%72.05123.66%5.7
Wed 08 Apr, 20261330.80-25.49%59.50-2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261879.60-8.48%0.10-54.2%19.94
Mon 20 Apr, 20261656.60-1.71%1.00-55.25%39.84
Fri 17 Apr, 20261648.30-2.09%1.5535.96%87.51
Thu 16 Apr, 20261510.70-1.85%2.60-0.97%63.02
Wed 15 Apr, 20261531.10-9.48%8.00126.49%62.46
Mon 13 Apr, 20261191.0515.7%43.75227.3%24.96
Fri 10 Apr, 20261372.95-10.75%28.4554.48%8.82
Thu 09 Apr, 20261191.60-3.52%68.1568.96%5.1
Wed 08 Apr, 20261391.95-16.8%56.1595.52%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261930.000%0.10-17.85%257.14
Mon 20 Apr, 20261710.60-36.36%1.00-51.42%313
Fri 17 Apr, 20261626.45-8.33%1.5058.82%410.05
Thu 16 Apr, 20261191.900%2.45-11.1%236.67
Wed 15 Apr, 20261191.900%7.60185.22%266.21
Mon 13 Apr, 20261191.90-14.29%39.80100%93.33
Fri 10 Apr, 20261384.00-12.5%26.4050.34%40
Thu 09 Apr, 20261401.500%63.1574.47%23.28
Wed 08 Apr, 20261401.50-37.25%52.65133.33%13.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261982.20-13.71%0.05-33.58%41.46
Mon 20 Apr, 20261710.35-13.6%0.95-65.35%53.87
Fri 17 Apr, 20261761.40-1.3%1.40-6.98%134.32
Thu 16 Apr, 20261515.00-4.55%2.1589.27%142.53
Wed 15 Apr, 20261638.45-3.59%6.8521.2%71.88
Mon 13 Apr, 20261281.1039.44%36.7599.42%57.18
Fri 10 Apr, 20261502.40-24.37%24.25280.19%39.98
Thu 09 Apr, 20261214.00-11.19%58.7567.37%7.95
Wed 08 Apr, 20261477.95-37.96%49.45110.61%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262049.15-10%0.10-27.83%321.89
Mon 20 Apr, 20261901.5511.11%0.95-33.78%401.4
Fri 17 Apr, 20261760.00-10%1.3513.69%673.56
Thu 16 Apr, 20261651.05-9.09%2.102.46%533.2
Wed 15 Apr, 20261677.00-26.67%6.40151.28%473.09
Mon 13 Apr, 20261325.450%33.75262.06%138.07
Fri 10 Apr, 20261538.60-28.57%22.50176.33%38.13
Thu 09 Apr, 20261283.450%54.25-9.86
Wed 08 Apr, 20261450.00-52.27%74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262077.20-27.97%0.05-58.49%44.55
Mon 20 Apr, 20261807.75-36.88%0.90-6.67%77.3
Fri 17 Apr, 20261848.60-17.9%1.304.8%52.28
Thu 16 Apr, 20261702.75-8.97%1.9512.15%40.95
Wed 15 Apr, 20261725.40-10.86%6.0541.66%33.24
Mon 13 Apr, 20261372.5547.58%31.00214%20.92
Fri 10 Apr, 20261589.954.94%20.8055.77%9.83
Thu 09 Apr, 20261367.0021.61%50.9062.33%6.62
Wed 08 Apr, 20261562.2010.51%43.3090.76%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262007.000%0.05-19.63%179.46
Mon 20 Apr, 20261958.050%0.75-21.09%223.31
Fri 17 Apr, 20261773.450%1.1517.95%283
Thu 16 Apr, 20261773.450%1.80-16%239.92
Wed 15 Apr, 20261773.45-45.83%5.50-27.3%285.62
Mon 13 Apr, 20261482.90-7.69%28.80678.51%212.79
Fri 10 Apr, 20261599.90-39.53%19.00-25.23
Thu 09 Apr, 20261425.30-6.52%61.55--
Wed 08 Apr, 20261463.15-9.8%61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262178.75-9.29%0.10-53.63%23.74
Mon 20 Apr, 20261972.95-9.24%0.80-17.93%46.45
Fri 17 Apr, 20261947.95-3.86%1.10-17.78%51.37
Thu 16 Apr, 20261787.55-3.36%1.60-25.23%60.06
Wed 15 Apr, 20261854.15-3.25%5.2041.77%77.62
Mon 13 Apr, 20261468.65-10.93%25.35282.63%52.97
Fri 10 Apr, 20261605.00-16.62%17.9565.52%12.33
Thu 09 Apr, 20261467.55-24.19%44.554.79%6.21
Wed 08 Apr, 20261645.1524.24%38.50329.32%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262265.75-29.41%0.10-25.66%145.83
Mon 20 Apr, 20261874.000%0.75-53.43%138.47
Fri 17 Apr, 20261874.000%1.05133.16%297.35
Thu 16 Apr, 20261874.000%1.65-25.78%127.53
Wed 15 Apr, 20261874.00-29.17%4.8520.65%171.82
Mon 13 Apr, 20261463.4533.33%23.60764.64%100.88
Fri 10 Apr, 20261761.45-50%16.656.06%15.56
Thu 09 Apr, 20261704.950%41.45142.2%7.33
Wed 08 Apr, 20261704.95-23.4%36.80-42.93%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262279.50-11.41%0.10-43.43%15.17
Mon 20 Apr, 20262110.00-8.04%0.75-37.18%23.76
Fri 17 Apr, 20262042.80-1.38%0.95-2.97%34.78
Thu 16 Apr, 20261921.00-3.33%1.60-27.04%35.35
Wed 15 Apr, 20261935.00-0.66%4.50-38.34%46.84
Mon 13 Apr, 20261566.457.09%21.20229.01%75.45
Fri 10 Apr, 20261791.2012.35%15.60466.78%24.56
Thu 09 Apr, 20261547.25-38.78%37.9038.39%4.87
Wed 08 Apr, 20261746.8528.13%34.2536.9%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262140.600%0.10-32.8%178.44
Mon 20 Apr, 20262140.60-10%0.70-46.2%265.56
Fri 17 Apr, 20261667.150%0.9564.4%444.2
Thu 16 Apr, 20261667.150%1.55-27.33%270.2
Wed 15 Apr, 20261667.150%4.1594.56%371.8
Mon 13 Apr, 20261667.15-16.67%18.90382.58%191.1
Fri 10 Apr, 20261780.00-14.29%14.45-33
Thu 09 Apr, 20261683.10-39.13%40.95--
Wed 08 Apr, 20261833.15-8%40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262390.85-1.88%0.10-49.03%25.29
Mon 20 Apr, 20262200.00-6.58%0.70-43.95%48.69
Fri 17 Apr, 20262155.00-9.16%0.9017.04%81.15
Thu 16 Apr, 20262040.000%1.40-22.72%62.98
Wed 15 Apr, 20262040.00-1.95%3.900.38%81.5
Mon 13 Apr, 20261645.001.19%17.75174.17%79.61
Fri 10 Apr, 20261885.10-1.94%13.40157.91%29.38
Thu 09 Apr, 20261674.10-6.86%33.55152.59%11.17
Wed 08 Apr, 20261880.7024.22%30.9061.39%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262161.100%0.10-31.41%314.83
Mon 20 Apr, 20262161.100%0.65-61.21%459
Fri 17 Apr, 20262161.100%0.85134.48%1183.33
Thu 16 Apr, 20262161.100%1.401.44%504.67
Wed 15 Apr, 20262062.60-45.45%3.8582.01%497.5
Mon 13 Apr, 20261880.000%16.25132.95%149.09
Fri 10 Apr, 20261880.00-8.33%12.6592.88%64
Thu 09 Apr, 20261705.95-36.84%30.70199.18%30.42
Wed 08 Apr, 20261930.45-9.52%29.40-38.38%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262512.05-1.92%0.10-55.05%19
Mon 20 Apr, 20262330.00-1.89%0.65-53.28%41.45
Fri 17 Apr, 20262110.000%0.8577.09%87.06
Thu 16 Apr, 20262110.00-0.93%1.40-34.66%49.16
Wed 15 Apr, 20262115.15-6.96%3.55-5.99%74.53
Mon 13 Apr, 20261755.00-6.5%14.9537.87%73.77
Fri 10 Apr, 20261898.20-0.81%11.85411.05%50.02
Thu 09 Apr, 20261731.75-9.49%28.8063.14%9.71
Wed 08 Apr, 20261979.1022.32%27.80180.61%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262161.000%0.10-32.89%120.8
Mon 20 Apr, 20262161.000%0.70-51.51%180
Fri 17 Apr, 20262161.000%0.90149.13%371.2
Thu 16 Apr, 20262161.000%1.40-28.81%149
Wed 15 Apr, 20262161.00-16.67%3.50-3.37%209.3
Mon 13 Apr, 20261793.950%13.55235.29%180.5
Fri 10 Apr, 20261793.950%10.95-53.83
Thu 09 Apr, 20261793.95-33.33%26.40--
Wed 08 Apr, 20261839.50-5.26%26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262579.80-11.55%0.05-57.45%18.44
Mon 20 Apr, 20262337.20-69.51%0.70-35.9%38.33
Fri 17 Apr, 20262351.50-9.61%0.85-2.18%18.23
Thu 16 Apr, 20262196.05-1.61%1.40-3.41%16.85
Wed 15 Apr, 20262214.20-1.16%3.2018.23%17.16
Mon 13 Apr, 20261845.0043.52%12.55181.66%14.35
Fri 10 Apr, 20262080.70715.28%10.6580.3%7.31
Thu 09 Apr, 20261857.4522.36%25.4031.54%33.06
Wed 08 Apr, 20262029.65324.14%25.20136.78%30.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262492.90-8.33%0.10-19.46%159.91
Mon 20 Apr, 20262432.90-14.29%0.65-31.81%182
Fri 17 Apr, 20262029.000%0.8520.87%228.79
Thu 16 Apr, 20262029.000%1.40-11.84%189.29
Wed 15 Apr, 20262029.000%3.1552.59%214.71
Mon 13 Apr, 20262029.000%11.40215.71%140.71
Fri 10 Apr, 20262029.000%10.201034.55%44.57
Thu 09 Apr, 20262029.00-30%22.45-3.93
Wed 08 Apr, 20261920.65-4.76%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262643.00-12.5%0.10-19.88%426
Mon 20 Apr, 20262313.500%0.70-49.1%465.25
Fri 17 Apr, 20262313.500%0.8016.56%914
Thu 16 Apr, 20262313.500%1.35-26.96%784.13
Wed 15 Apr, 20262313.50-27.27%2.95-51.09%1073.5
Mon 13 Apr, 20262132.800%10.55343.86%1596.27
Fri 10 Apr, 20262132.80-15.38%9.3583.4%359.64
Thu 09 Apr, 20262049.700%22.35225.83%165.92
Wed 08 Apr, 20262049.70-18.75%22.6548.76%50.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262379.650%0.100.39%260.17
Mon 20 Apr, 20262379.650%0.70-31.32%259.17
Fri 17 Apr, 20262379.650%0.7520.04%377.33
Thu 16 Apr, 20262379.650%1.353.4%314.33
Wed 15 Apr, 20262379.65-45.45%3.000.83%304
Mon 13 Apr, 20262105.100%10.05309.28%164.45
Fri 10 Apr, 20262105.10-31.25%8.90385.71%40.18
Thu 09 Apr, 20261400.900%21.259000%5.69
Wed 08 Apr, 20261400.900%105.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262580.650%0.10-48.47%404.14
Mon 20 Apr, 20262580.65-12.5%0.65-33.54%784.29
Fri 17 Apr, 20262404.150%0.75-19.88%1032.63
Thu 16 Apr, 20262404.150%1.25-25.87%1288.88
Wed 15 Apr, 20262404.15-20%2.90-5.5%1738.75
Mon 13 Apr, 20262250.000%9.15152.44%1472
Fri 10 Apr, 20262250.000%8.40223.05%583.1
Thu 09 Apr, 20262004.55-28.57%19.90210.14%180.5
Wed 08 Apr, 20262217.50-12.5%20.75-39.94%41.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261192.700%0.106.46%1614
Mon 20 Apr, 20261192.700%0.657.59%1516
Fri 17 Apr, 20261192.700%0.75-26.31%1409
Thu 16 Apr, 20261192.700%1.30-49.11%1912
Wed 15 Apr, 20261192.700%2.90157.68%3757
Mon 13 Apr, 20261192.700%8.60198.77%1458
Fri 10 Apr, 20261192.700%7.951474.19%488
Thu 09 Apr, 20261192.700%18.75-31
Wed 08 Apr, 20261192.700%12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262857.80-50%0.10-59.13%1709
Mon 20 Apr, 20262289.150%0.65-51.45%2091
Fri 17 Apr, 20262289.150%0.704.41%4306.5
Thu 16 Apr, 20262289.150%1.304.26%4124.5
Wed 15 Apr, 20262289.150%2.7043%3956
Mon 13 Apr, 20262289.150%8.00363.4%2766.5
Fri 10 Apr, 20262289.150%7.70-43.12%597
Thu 09 Apr, 20262390.350%17.4568.32%1049.5
Wed 08 Apr, 20262390.35100%18.60-623.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261256.500%0.1037.23%1806
Mon 20 Apr, 20261256.500%0.707.34%1316
Fri 17 Apr, 20261256.500%0.6523.84%1226
Thu 16 Apr, 20261256.500%1.307.03%990
Wed 15 Apr, 20261256.500%2.75-33.69%925
Mon 13 Apr, 20261256.500%7.65836.24%1395
Fri 10 Apr, 20261256.500%7.6027.35%149
Thu 09 Apr, 20261256.500%16.90-117
Wed 08 Apr, 20261256.500%9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262963.700%0.10-74.06%1229
Mon 20 Apr, 20261252.450%0.65-36.02%4737
Fri 17 Apr, 20261252.450%0.656.76%7403.5
Thu 16 Apr, 20261252.450%1.253.61%6935
Wed 15 Apr, 20261252.450%2.70191.66%6693.5
Mon 13 Apr, 20261252.450%7.05210.55%2295
Fri 10 Apr, 20261252.450%7.15-17.93%739
Thu 09 Apr, 20261252.450%15.80202.69%900.5
Wed 08 Apr, 20261252.450%16.9529.35%297.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262183.30-0.05-9.32%-
Mon 20 Apr, 20262183.30-0.60-23.3%-
Fri 17 Apr, 20262183.30-0.60472.35%-
Thu 16 Apr, 20262183.30-1.25-24.14%-
Wed 15 Apr, 20262183.30-2.65-40.61%-
Mon 13 Apr, 20262183.30-6.60142.15%-
Fri 10 Apr, 20262183.30-6.90-37.14%-
Thu 09 Apr, 20262183.30-15.45--
Wed 08 Apr, 20262183.30-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263089.250%0.05-71.24%466.76
Mon 20 Apr, 20262881.150%0.65-36.27%1622.88
Fri 17 Apr, 20262688.000%0.65-13.21%2546.41
Thu 16 Apr, 20262688.00-5.56%1.25-4.21%2933.82
Wed 15 Apr, 20262710.00-18.18%2.5597.62%2892.67
Mon 13 Apr, 20262345.40633.33%6.30118.52%1197.59
Fri 10 Apr, 20262540.0050%6.7077.41%4019
Thu 09 Apr, 20262250.00-13.8531.1%3398
Wed 08 Apr, 20262232.00-15.3069.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262849.600%0.1060.08%834
Mon 20 Apr, 20262849.600%0.606.76%521
Fri 17 Apr, 20262849.600%0.55-17.71%488
Thu 16 Apr, 20262849.60-1.15-16.6%593
Wed 15 Apr, 20262280.80-2.45121.5%-
Mon 13 Apr, 20262280.80-6.00453.45%-
Fri 10 Apr, 20262280.80-6.65314.29%-
Thu 09 Apr, 20262280.80-13.10--
Wed 08 Apr, 20262280.80-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263061.650%0.10-72.16%1815
Mon 20 Apr, 20263036.550%0.60-8.44%6519
Fri 17 Apr, 20262418.350%0.60-29.62%7120
Thu 16 Apr, 20262418.350%1.20-0.64%10116
Wed 15 Apr, 20262418.350%2.5086.77%10181
Mon 13 Apr, 20262418.35-5.80823.9%5451
Fri 10 Apr, 20262329.70-6.553.33%-
Thu 09 Apr, 20262329.70-12.7512.62%-
Wed 08 Apr, 20262329.70-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262378.70-0.10-31.27%-
Mon 20 Apr, 20262378.70-0.4591.97%-
Fri 17 Apr, 20262378.70-0.552.57%-
Thu 16 Apr, 20262378.70-1.10-23.79%-
Wed 15 Apr, 20262378.70-2.353.1%-
Mon 13 Apr, 20262378.70-5.451548.89%-
Fri 10 Apr, 20262378.70-6.60462.5%-
Thu 09 Apr, 20262378.70-12.25--
Wed 08 Apr, 20262378.70-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263258.50-0.10-56.53%1232
Mon 20 Apr, 20262427.75-0.60-13.09%-
Fri 17 Apr, 20262427.75-0.60-56.77%-
Thu 16 Apr, 20262427.75-1.200.05%-
Wed 15 Apr, 20262427.75-2.35100.11%-
Mon 13 Apr, 20262427.75-5.30274.18%-
Fri 10 Apr, 20262427.75-6.15147.42%-
Thu 09 Apr, 20262427.75-11.6078.51%-
Wed 08 Apr, 20262427.75-13.30-4.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262476.90-0.10-38.03%-
Mon 20 Apr, 20262476.90-0.456.79%-
Fri 17 Apr, 20262476.90-0.50-46.07%-
Thu 16 Apr, 20262476.90-1.15-0.79%-
Wed 15 Apr, 20262476.90-2.2094.6%-
Mon 13 Apr, 20262476.90-5.102781.48%-
Fri 10 Apr, 20262476.90-6.8092.86%-
Thu 09 Apr, 20262476.90-11.40--
Wed 08 Apr, 20262476.90-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263175.000%0.10-41.84%1376
Mon 20 Apr, 20263175.00-50%0.55-46.02%2366
Fri 17 Apr, 20263069.05100%0.60-55.42%2191.5
Thu 16 Apr, 20262520.000%1.15-13.42%9832
Wed 15 Apr, 20262520.000%2.2056.18%11356
Mon 13 Apr, 20262520.00-4.95320.53%7271
Fri 10 Apr, 20262526.15-5.90470.63%-
Thu 09 Apr, 20262526.15-10.9540.93%-
Wed 08 Apr, 20262526.15-12.40-39.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262575.40-0.1023.3%-
Mon 20 Apr, 20262575.40-0.505.54%-
Fri 17 Apr, 20262575.40-0.500.93%-
Thu 16 Apr, 20262575.40-1.00-3.6%-
Wed 15 Apr, 20262575.40-2.15-18.5%-
Mon 13 Apr, 20262575.40-4.80326.56%-
Fri 10 Apr, 20262575.40-5.55-1.16%-
Thu 09 Apr, 20262575.40-10.303.6%-
Wed 08 Apr, 20262575.40-12.5534.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263260.000%0.05-45.89%1665
Mon 20 Apr, 20263260.00-50%0.50-50.76%3077
Fri 17 Apr, 20262620.000%0.4529%3124.5
Thu 16 Apr, 20262620.000%1.052.37%2422
Wed 15 Apr, 20262620.000%2.0552.06%2366
Mon 13 Apr, 20262620.00-4.55416.94%1556
Fri 10 Apr, 20262624.75-5.6034.98%-
Thu 09 Apr, 20262624.75-10.0014766.67%-
Wed 08 Apr, 20262624.75-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262674.10-0.10-0.68%-
Mon 20 Apr, 20262674.10-0.50-27.63%-
Fri 17 Apr, 20262674.10-0.45-21.04%-
Thu 16 Apr, 20262674.10-0.951.85%-
Wed 15 Apr, 20262674.10-2.00100.53%-
Mon 13 Apr, 20262674.10-4.45104.89%-
Fri 10 Apr, 20262674.10-5.40776.19%-
Thu 09 Apr, 20262674.10-9.40--
Wed 08 Apr, 20262674.10-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263535.50-75%0.10-59.55%4369.5
Mon 20 Apr, 20262882.550%0.50-36.05%2700.63
Fri 17 Apr, 20262882.550%0.45-20.29%4223.13
Thu 16 Apr, 20262882.550%1.05-22.78%5298.25
Wed 15 Apr, 20262882.550%2.0030.27%6860.88
Mon 13 Apr, 20262882.55700%4.3053.87%5266.63
Fri 10 Apr, 20262970.000%5.35100.67%27383
Thu 09 Apr, 20262781.600%9.5056.11%13646
Wed 08 Apr, 20263033.950%10.7539.19%8741
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262772.95-0.0538.73%-
Mon 20 Apr, 20262772.95-0.4544.53%-
Fri 17 Apr, 20262772.95-0.5011.02%-
Thu 16 Apr, 20262772.95-0.9038.28%-
Wed 15 Apr, 20262772.95-1.9016.89%-
Mon 13 Apr, 20262772.95-4.10298.18%-
Fri 10 Apr, 20262772.95-5.3525%-
Thu 09 Apr, 20262772.95-8.4051.72%-
Wed 08 Apr, 20262772.95-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262822.45-0.10-34.44%-
Mon 20 Apr, 20262822.45-0.40-15.14%-
Fri 17 Apr, 20262822.45-0.45-16.87%-
Thu 16 Apr, 20262822.45-1.1011.17%-
Wed 15 Apr, 20262822.45-1.900.71%-
Mon 13 Apr, 20262822.45-4.10439.57%-
Fri 10 Apr, 20262822.45-4.70-21.32%-
Thu 09 Apr, 20262822.45-8.60597.37%-
Wed 08 Apr, 20262822.45-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262871.95-0.0537.8%-
Mon 20 Apr, 20262871.95-0.400.97%-
Fri 17 Apr, 20262871.95-0.5029.38%-
Thu 16 Apr, 20262871.95-0.90-33.88%-
Wed 15 Apr, 20262871.95-1.8013.08%-
Mon 13 Apr, 20262871.95-3.80250.82%-
Fri 10 Apr, 20262871.95-5.2074.29%-
Thu 09 Apr, 20262871.95-7.40337.5%-
Wed 08 Apr, 20262871.95-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263755.00-0.10-32.11%2231
Mon 20 Apr, 20262921.45-0.45-26.7%-
Fri 17 Apr, 20262921.45-0.45-30.15%-
Thu 16 Apr, 20262921.45-1.05-43.89%-
Wed 15 Apr, 20262921.45-1.60203.02%-
Mon 13 Apr, 20262921.45-3.85113.04%-
Fri 10 Apr, 20262921.45-4.701273.64%-
Thu 09 Apr, 20262921.45-6.65--
Wed 08 Apr, 20262921.45-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262971.00-0.10113.91%-
Mon 20 Apr, 20262971.00-0.40-17.13%-
Fri 17 Apr, 20262971.00-0.4519.33%-
Thu 16 Apr, 20262971.00-0.95-16.46%-
Wed 15 Apr, 20262971.00-1.6526.27%-
Mon 13 Apr, 20262971.00-3.65235.53%-
Fri 10 Apr, 20262971.00-4.15590.91%-
Thu 09 Apr, 20262971.00-7.25--
Wed 08 Apr, 20262971.00-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263020.55-0.05-37.63%-
Mon 20 Apr, 20263020.55-0.401.95%-
Fri 17 Apr, 20263020.55-0.401.81%-
Thu 16 Apr, 20263020.55-1.05-33.41%-
Wed 15 Apr, 20263020.55-1.609.37%-
Mon 13 Apr, 20263020.55-3.55957.66%-
Fri 10 Apr, 20263020.55-4.45270%-
Thu 09 Apr, 20263020.55-8.45--
Wed 08 Apr, 20263020.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263070.15-0.1043.51%-
Mon 20 Apr, 20263070.15-0.40-1.38%-
Fri 17 Apr, 20263070.15-0.3581.76%-
Thu 16 Apr, 20263070.15-0.90-13.11%-
Wed 15 Apr, 20263070.15-1.6021.19%-
Mon 13 Apr, 20263070.15-3.45184.91%-
Fri 10 Apr, 20263070.15-4.10783.33%-
Thu 09 Apr, 20263070.15-6.80--
Wed 08 Apr, 20263070.15-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263119.75-0.05-5.79%-
Mon 20 Apr, 20263119.75-0.40-67.47%-
Fri 17 Apr, 20263119.75-0.3539.98%-
Thu 16 Apr, 20263119.75-1.0020.47%-
Wed 15 Apr, 20263119.75-1.5588.24%-
Mon 13 Apr, 20263119.75-3.30323.99%-
Fri 10 Apr, 20263119.75-4.0564.16%-
Thu 09 Apr, 20263119.75-6.30927.27%-
Wed 08 Apr, 20263119.75-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263169.35-0.1038.22%-
Mon 20 Apr, 20263169.35-0.4015.38%-
Fri 17 Apr, 20263169.35-0.35129.41%-
Thu 16 Apr, 20263169.35-0.85-29.75%-
Wed 15 Apr, 20263169.35-1.5031.52%-
Mon 13 Apr, 20263169.35-3.15135.9%-
Fri 10 Apr, 20263169.35-4.50875%-
Thu 09 Apr, 20263169.35-7.30--
Wed 08 Apr, 20263169.35-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263730.000%0.10-18.76%5564
Mon 20 Apr, 20263730.000%0.35-72.52%6849
Fri 17 Apr, 20263730.000%0.3057.22%24920
Thu 16 Apr, 20263530.000%0.95-28.27%15850
Wed 15 Apr, 20263530.000%1.455.56%22096
Mon 13 Apr, 20263530.000%3.05105.24%20932
Fri 10 Apr, 20263530.000%4.0036.62%10199
Thu 09 Apr, 20262280.000%6.30266.83%7465
Wed 08 Apr, 20262280.000%7.90-29.68%2035
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263268.55-0.05-9.98%-
Mon 20 Apr, 20263268.55-0.40-10.54%-
Fri 17 Apr, 20263268.55-0.351.63%-
Thu 16 Apr, 20263268.55-0.7546.54%-
Wed 15 Apr, 20263268.55-1.3530.1%-
Mon 13 Apr, 20263268.55-3.05131.2%-
Fri 10 Apr, 20263268.55-4.2015.74%-
Thu 09 Apr, 20263268.55-6.55--
Wed 08 Apr, 20263268.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263318.20-0.0513.03%-
Mon 20 Apr, 20263318.20-0.30-27.91%-
Fri 17 Apr, 20263318.20-0.3027.82%-
Thu 16 Apr, 20263318.20-0.75-11.38%-
Wed 15 Apr, 20263318.20-1.3065.91%-
Mon 13 Apr, 20263318.20-3.00515.05%-
Fri 10 Apr, 20263318.20-3.6572.22%-
Thu 09 Apr, 20263318.20-6.052600%-
Wed 08 Apr, 20263318.20-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263367.85-0.1020.28%-
Mon 20 Apr, 20263367.85-0.35-1.82%-
Fri 17 Apr, 20263367.85-0.3538.86%-
Thu 16 Apr, 20263367.85-0.7010.09%-
Wed 15 Apr, 20263367.85-1.25319.71%-
Mon 13 Apr, 20263367.85-2.557.03%-
Fri 10 Apr, 20263367.85-3.4521.9%-
Thu 09 Apr, 20263367.85-5.4038.16%-
Wed 08 Apr, 20263367.85-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263417.45-0.108.65%-
Mon 20 Apr, 20263417.45-0.35-48.07%-
Fri 17 Apr, 20263417.45-0.308.52%-
Thu 16 Apr, 20263417.45-0.70149.61%-
Wed 15 Apr, 20263417.45-1.2053.79%-
Mon 13 Apr, 20263417.45-2.65298.11%-
Fri 10 Apr, 20263417.45-3.60103.85%-
Thu 09 Apr, 20263417.45-5.35246.67%-
Wed 08 Apr, 20263417.45-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263467.10-0.05-13.29%-
Mon 20 Apr, 20263467.10-0.35-12.43%-
Fri 17 Apr, 20263467.10-0.3042.02%-
Thu 16 Apr, 20263467.10-0.759.85%-
Wed 15 Apr, 20263467.10-1.1576.63%-
Mon 13 Apr, 20263467.10-2.6540.46%-
Fri 10 Apr, 20263467.10-3.409.17%-
Thu 09 Apr, 20263467.10-5.00-19.46%-
Wed 08 Apr, 20263467.10-6.20-12.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263516.75-0.05-5.71%-
Mon 20 Apr, 20263516.75-0.35-7.61%-
Fri 17 Apr, 20263516.75-0.30-48.44%-
Thu 16 Apr, 20263516.75-0.7021.44%-
Wed 15 Apr, 20263516.75-1.053.49%-
Mon 13 Apr, 20263516.75-2.40104.41%-
Fri 10 Apr, 20263516.75-3.3525.41%-
Thu 09 Apr, 20263516.75-5.1515.72%-
Wed 08 Apr, 20263516.75-6.00-16.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263566.40-0.05-5.14%-
Mon 20 Apr, 20263566.40-0.3014.51%-
Fri 17 Apr, 20263566.40-0.35-24.63%-
Thu 16 Apr, 20263566.40-0.7045.19%-
Wed 15 Apr, 20263566.40-1.05134.47%-
Mon 13 Apr, 20263566.40-2.50-4.67%-
Fri 10 Apr, 20263566.40-3.65126.15%-
Thu 09 Apr, 20263566.40-5.1012.95%-
Wed 08 Apr, 20263566.40-6.15278.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264302.850%0.05-38.56%8878
Mon 20 Apr, 20264302.850%0.35-50.61%14450
Fri 17 Apr, 20264302.850%0.300.62%29258
Thu 16 Apr, 20264302.85-0.651.27%29078
Wed 15 Apr, 20263616.05-1.058.01%-
Mon 13 Apr, 20263616.05-2.4037.71%-
Fri 10 Apr, 20263616.05-3.156.72%-
Thu 09 Apr, 20263616.05-4.904.57%-
Wed 08 Apr, 20263616.05-5.50929.09%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top