ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 21 Apr, 2026. View: 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 24050.60 as on 10 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24211.37
Target up: 24171.18
Target up: 24130.98
Target down: 23993.67
Target down: 23953.48
Target down: 23913.28
Target down: 23775.97

Date Close Open High Low Volume
10 Fri Apr 202624050.6023880.5524074.0523856.352147.48 M
09 Thu Apr 202623775.1023909.0523990.7523682.802147.48 M
08 Wed Apr 202623997.3523855.1524025.1523828.502147.48 M
07 Tue Apr 202623123.6522838.7023153.8522719.302147.48 M
06 Mon Apr 202622968.2522780.3022998.3522542.952147.48 M
02 Thu Apr 202622713.1022383.4022782.3022182.552147.48 M
01 Wed Apr 202622679.4022899.0022941.3022618.602147.48 M
30 Mon Mar 202622331.4022549.6522714.1022283.852147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25000 25500 These will serve as resistance

Maximum PUT writing has been for strikes: 21000 23000 20100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21750 21950 21850 23250

Put to Call Ratio (PCR) has decreased for strikes: 22000 21700 21600 23650

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026278.50117.21%297.20630.46%0.89
Thu 09 Apr, 2026214.3574.45%471.9515.67%0.26
Wed 08 Apr, 2026301.00324.36%363.6572000%0.4
Tue 07 Apr, 202699.75103.33%1128.050%0
Mon 06 Apr, 2026103.90107.92%1128.05-0
Thu 02 Apr, 202678.9036.49%645.55--
Wed 01 Apr, 202695.8085%645.55--
Mon 30 Mar, 2026101.50-18.37%645.55--
Fri 27 Mar, 2026194.2522.5%645.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026252.1054.13%320.50226.46%0.66
Thu 09 Apr, 2026193.7028.37%498.35-23.63%0.31
Wed 08 Apr, 2026274.75303.62%387.5029100%0.52
Tue 07 Apr, 202690.0543.75%1166.750%0.01
Mon 06 Apr, 202693.35-4.95%1166.75-0.01
Thu 02 Apr, 202671.403.06%677.50--
Wed 01 Apr, 202687.9588.46%677.50--
Mon 30 Mar, 202696.05-7.14%677.50--
Fri 27 Mar, 2026183.40-15.15%677.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026227.204.34%348.25200.88%0.35
Thu 09 Apr, 2026176.95128.17%533.6599.12%0.12
Wed 08 Apr, 2026250.85133.57%413.004440%0.14
Tue 07 Apr, 202679.6562.46%1128.75900%0.01
Mon 06 Apr, 202685.0592.7%1206.90-0
Thu 02 Apr, 202664.7075.19%710.25--
Wed 01 Apr, 202681.2569.74%710.25--
Mon 30 Mar, 202689.3547.57%710.25--
Fri 27 Mar, 2026167.1510.75%710.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026204.1025.43%372.1518.53%0.68
Thu 09 Apr, 2026157.0581.79%557.55-3.3%0.72
Wed 08 Apr, 2026227.40-440.00-1.35
Tue 07 Apr, 2026237.60-743.80--
Mon 06 Apr, 2026237.60-743.80--
Thu 02 Apr, 2026237.60-743.80--
Wed 01 Apr, 2026237.60-743.80--
Mon 30 Mar, 2026237.60-743.80--
Fri 27 Mar, 2026237.60-743.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026182.2538.97%406.90124.67%0.14
Thu 09 Apr, 2026140.7535.31%593.7585.95%0.09
Wed 08 Apr, 2026206.053229.57%465.355950%0.06
Tue 07 Apr, 202663.25-1214.15-0.03
Mon 06 Apr, 2026222.25-778.10--
Thu 02 Apr, 2026222.25-778.10--
Wed 01 Apr, 2026222.25-778.10--
Mon 30 Mar, 2026222.25-778.10--
Fri 27 Mar, 2026222.25-778.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026161.707.27%426.60109.82%0.14
Thu 09 Apr, 2026125.85135.23%632.75-10.4%0.07
Wed 08 Apr, 2026187.05-502.05-0.19
Tue 07 Apr, 2026207.65-813.15--
Mon 06 Apr, 2026207.65-813.15--
Thu 02 Apr, 2026207.65-813.15--
Wed 01 Apr, 2026207.65-813.15--
Mon 30 Mar, 2026207.65-813.15--
Fri 27 Mar, 2026207.65-813.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026144.1053.12%456.60238.38%0.17
Thu 09 Apr, 2026111.855.66%664.45460.38%0.08
Wed 08 Apr, 2026168.40-596.95488.89%0.01
Tue 07 Apr, 2026193.80-1500.00--
Mon 06 Apr, 2026193.80-849.00--
Thu 02 Apr, 2026193.80-849.00--
Wed 01 Apr, 2026193.80-849.00--
Mon 30 Mar, 2026193.80-849.00--
Fri 27 Mar, 2026193.80-849.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026127.10138.38%492.05464.86%0.08
Thu 09 Apr, 2026100.8034.27%692.00-41.27%0.04
Wed 08 Apr, 2026152.65-568.15-0.08
Tue 07 Apr, 2026180.70-885.50--
Mon 06 Apr, 2026180.70-885.50--
Thu 02 Apr, 2026180.70-885.50--
Wed 01 Apr, 2026180.70-885.50--
Mon 30 Mar, 2026180.70-885.50--
Fri 27 Mar, 2026180.70-885.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026112.0047.08%528.9079.51%0.17
Thu 09 Apr, 202688.1569.23%745.65943.56%0.14
Wed 08 Apr, 2026136.9568%661.10573.33%0.02
Tue 07 Apr, 202638.7066.61%1590.0042.86%0.01
Mon 06 Apr, 202645.2581.96%1830.00-0.01
Thu 02 Apr, 202633.753.03%923.85--
Wed 01 Apr, 202645.70151.65%923.85--
Mon 30 Mar, 202657.9559.04%923.85--
Fri 27 Mar, 2026106.7550.17%923.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202698.1569.84%557.8522.92%0.03
Thu 09 Apr, 202677.90-20.35%798.20-21.31%0.05
Wed 08 Apr, 2026122.052048.39%636.40-0.05
Tue 07 Apr, 202636.95463.64%960.85--
Mon 06 Apr, 202640.75175%960.85--
Thu 02 Apr, 202670.050%960.85--
Wed 01 Apr, 202670.050%960.85--
Mon 30 Mar, 202670.050%960.85--
Fri 27 Mar, 202670.050%960.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202685.50127.67%595.40293.63%0.08
Thu 09 Apr, 202669.0529.76%825.90118.06%0.05
Wed 08 Apr, 2026110.65631.61%668.65-0.03
Tue 07 Apr, 202631.3534.93%999.45--
Mon 06 Apr, 202636.10-16.82%999.45--
Thu 02 Apr, 202630.8014.34%999.45--
Wed 01 Apr, 202638.7058.89%999.45--
Mon 30 Mar, 202649.6026.76%999.45--
Fri 27 Mar, 202691.4033.96%999.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202674.6059.22%637.7016.67%0.01
Thu 09 Apr, 202659.8587.67%854.30-36.84%0.01
Wed 08 Apr, 202698.104091.67%714.70-0.04
Tue 07 Apr, 202629.10-1038.65--
Mon 06 Apr, 2026135.15-1038.65--
Thu 02 Apr, 2026135.15-1038.65--
Wed 01 Apr, 2026135.15-1038.65--
Mon 30 Mar, 2026135.15-1038.65--
Fri 27 Mar, 2026135.15-1038.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202664.15233.33%674.4567.14%0.01
Thu 09 Apr, 202653.4091.81%906.90159.26%0.02
Wed 08 Apr, 202687.05737.05%750.00575%0.01
Tue 07 Apr, 202624.75158.76%1850.000%0.02
Mon 06 Apr, 202630.50-1850.000%0.04
Thu 02 Apr, 2026125.30-1850.000%-
Wed 01 Apr, 2026125.30-1850.000%-
Mon 30 Mar, 2026125.30-1850.000%-
Fri 27 Mar, 2026125.30-1850.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.65115.98%700.6050%0
Thu 09 Apr, 202647.60184.99%781.100%0
Wed 08 Apr, 202676.15-781.10-0.01
Tue 07 Apr, 2026116.05-1118.85--
Mon 06 Apr, 2026116.05-1118.85--
Thu 02 Apr, 2026116.05-1118.85--
Wed 01 Apr, 2026116.05-1118.85--
Mon 30 Mar, 2026116.05-1118.85--
Fri 27 Mar, 2026116.05-1118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.2066.47%754.75120.45%0.01
Thu 09 Apr, 202641.2054.59%1090.3591.3%0.01
Wed 08 Apr, 202667.90962.22%824.25475%0.01
Tue 07 Apr, 202619.95590.2%1945.000%0.01
Mon 06 Apr, 202624.75920%1945.000%0.08
Thu 02 Apr, 202625.10150%1945.000%0.8
Wed 01 Apr, 2026144.000%1945.000%2
Mon 30 Mar, 2026144.000%1945.000%2
Fri 27 Mar, 2026144.000%1945.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202642.4065.12%850.000%0
Thu 09 Apr, 202636.8059.81%965.0050%0
Wed 08 Apr, 202661.001321.05%874.45-0
Tue 07 Apr, 202620.65-1201.30--
Mon 06 Apr, 202699.15-1201.30--
Thu 02 Apr, 202699.15-1201.30--
Wed 01 Apr, 202699.15-1201.30--
Mon 30 Mar, 202699.15-1201.30--
Fri 27 Mar, 202699.15-1201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.2082.87%848.7072.92%0.02
Thu 09 Apr, 202632.1539.48%1072.50220%0.02
Wed 08 Apr, 202653.55391.07%906.40275%0.01
Tue 07 Apr, 202615.4547.37%2010.000%0.01
Mon 06 Apr, 202619.3578.52%2010.000%0.02
Thu 02 Apr, 202618.6516.41%2010.000%0.03
Wed 01 Apr, 202625.80204.76%2010.00-20%0.03
Mon 30 Mar, 202634.05-6.67%2000.5525%0.12
Fri 27 Mar, 202659.4566.67%2000.55-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202631.35118.14%1122.800%0
Thu 09 Apr, 202628.55198.75%1122.80-0
Wed 08 Apr, 202647.20191.82%1285.80--
Tue 07 Apr, 202615.0510900%1285.80--
Mon 06 Apr, 202615.10-1285.80--
Thu 02 Apr, 202684.35-1285.80--
Wed 01 Apr, 202684.35-1285.80--
Mon 30 Mar, 202684.35-1285.80--
Fri 27 Mar, 202684.35-1285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.5065.25%935.6056.9%0.06
Thu 09 Apr, 202625.1526.55%1176.8062.12%0.06
Wed 08 Apr, 202642.50241.43%997.801456.25%0.05
Tue 07 Apr, 202612.5562.21%1834.80-4%0.01
Mon 06 Apr, 202615.3074.22%2047.351150%0.02
Thu 02 Apr, 202615.0034.39%2100.000%0
Wed 01 Apr, 202619.7559.73%2100.000%0
Mon 30 Mar, 202629.8592.31%2100.000%0.01
Fri 27 Mar, 202652.0020.37%2100.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.05137.03%1069.250%0
Thu 09 Apr, 202621.45185.37%1069.250%0
Wed 08 Apr, 202636.65176.86%1069.25-0
Tue 07 Apr, 202612.50290.32%1372.20--
Mon 06 Apr, 202615.0540.91%1372.20--
Thu 02 Apr, 202619.75100%1372.20--
Wed 01 Apr, 202621.90175%1372.20--
Mon 30 Mar, 202661.750%1372.20--
Fri 27 Mar, 202661.750%1372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.4585.14%1123.0071.43%0
Thu 09 Apr, 202618.7051.31%1310.0040%0
Wed 08 Apr, 202633.051807.89%1094.0025%0
Tue 07 Apr, 202610.75590.91%2150.000%0.05
Mon 06 Apr, 202612.60266.67%2150.000%0.36
Thu 02 Apr, 202618.9550%2150.000%1.33
Wed 01 Apr, 202686.050%2150.000%2
Mon 30 Mar, 202686.050%2150.000%2
Fri 27 Mar, 202686.050%2150.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.40112.57%1105.20-0
Thu 09 Apr, 202616.6097.79%1460.30--
Wed 08 Apr, 202628.452916.67%1460.30--
Tue 07 Apr, 202611.05500%1460.30--
Mon 06 Apr, 202614.90-1460.30--
Thu 02 Apr, 202660.20-1460.30--
Wed 01 Apr, 202660.20-1460.30--
Mon 30 Mar, 202660.20-1460.30--
Fri 27 Mar, 202660.20-1460.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.1584.86%1212.108600%0.01
Thu 09 Apr, 202614.30-35.57%1180.000%0
Wed 08 Apr, 202625.752042.68%1180.00-0
Tue 07 Apr, 20269.15146%1504.95--
Mon 06 Apr, 20269.95900%1504.95--
Thu 02 Apr, 202616.65-1504.95--
Wed 01 Apr, 202655.15-1504.95--
Mon 30 Mar, 202655.15-1504.95--
Fri 27 Mar, 202655.15-1504.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.7588.34%1200.15-0.01
Thu 09 Apr, 202612.4566.85%1549.90--
Wed 08 Apr, 202622.10170.37%1549.90--
Tue 07 Apr, 20269.056650%1549.90--
Mon 06 Apr, 202610.75100%1549.90--
Thu 02 Apr, 202611.60-1549.90--
Wed 01 Apr, 202650.45-1549.90--
Mon 30 Mar, 202650.45-1549.90--
Fri 27 Mar, 202650.45-1549.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.25161.26%1264.70100%0
Thu 09 Apr, 202610.65107.09%1270.000%0
Wed 08 Apr, 202619.401035.71%1270.00-0
Tue 07 Apr, 20267.15492.31%1595.25--
Mon 06 Apr, 20269.25-1595.25--
Thu 02 Apr, 202646.15-1595.25--
Wed 01 Apr, 202646.15-1595.25--
Mon 30 Mar, 202646.15-1595.25--
Fri 27 Mar, 202646.15-1595.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.6029.24%1297.35-0
Thu 09 Apr, 20269.2011.72%1640.90--
Wed 08 Apr, 202616.5011357.14%1640.90--
Tue 07 Apr, 20266.800%1640.90--
Mon 06 Apr, 20268.80-1640.90--
Thu 02 Apr, 202642.15-1640.90--
Wed 01 Apr, 202642.15-1640.90--
Mon 30 Mar, 202642.15-1640.90--
Fri 27 Mar, 202642.15-1640.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.35157.49%1366.00900%0
Thu 09 Apr, 20268.15-15.87%1370.000%0
Wed 08 Apr, 202614.652585.98%1370.00-0
Tue 07 Apr, 20265.5037.18%1686.85--
Mon 06 Apr, 20267.40-1686.85--
Thu 02 Apr, 202638.45-1686.85--
Wed 01 Apr, 202638.45-1686.85--
Mon 30 Mar, 202638.45-1686.85--
Fri 27 Mar, 202638.45-1686.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.1011.48%1394.10-0
Thu 09 Apr, 20266.852.94%1733.10--
Wed 08 Apr, 202613.201826.51%1733.10--
Tue 07 Apr, 20265.35-4.6%1733.10--
Mon 06 Apr, 20267.508.75%1733.10--
Thu 02 Apr, 20268.80-10.11%1733.10--
Wed 01 Apr, 202611.30-44.38%1733.10--
Mon 30 Mar, 202624.30-1733.10--
Fri 27 Mar, 202635.00-1733.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.3557.7%1420.50669.5%0.04
Thu 09 Apr, 20266.15124.21%1654.902720%0.01
Wed 08 Apr, 202611.75262.28%2600.000%0
Tue 07 Apr, 20265.3567.76%2600.00-0
Mon 06 Apr, 20266.25125.28%1779.60--
Thu 02 Apr, 20267.6544.01%1779.60--
Wed 01 Apr, 20269.95442.5%1779.60--
Mon 30 Mar, 202618.95-1779.60--
Fri 27 Mar, 202631.85-1779.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.5534.2%1491.70-0
Thu 09 Apr, 20265.401.8%1625.20--
Wed 08 Apr, 202610.101040.36%1826.40--
Tue 07 Apr, 20264.95201.82%1826.40--
Mon 06 Apr, 20266.55685.71%1826.40--
Thu 02 Apr, 20268.80-1826.40--
Wed 01 Apr, 202628.95-1826.40--
Mon 30 Mar, 202628.95-1826.40--
Fri 27 Mar, 202628.95-1826.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.55535.72%1621.00-0
Thu 09 Apr, 20264.65137.87%1873.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.30454.17%1590.60-0.02
Thu 09 Apr, 20264.20320%1920.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.451779.89%1639.00-0
Thu 09 Apr, 20263.701110.53%1968.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.901676.67%1689.75-0
Thu 09 Apr, 20263.30445.45%2015.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.45537.11%1737.75-0
Thu 09 Apr, 20262.70167.55%2063.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.30452%1788.50-0
Thu 09 Apr, 20262.45733.33%2111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.9017.43%1920.00-0
Thu 09 Apr, 20261.904281.98%2159.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.75422.6%1887.20-0
Thu 09 Apr, 20261.951725%2207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.40105.58%1910.90-0.01
Thu 09 Apr, 20261.70721.67%2256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.3511%2304.50--
Thu 09 Apr, 20261.5049900%2304.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.2564.42%2353.10--
Thu 09 Apr, 20261.40117950%2353.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.301.47%2401.80--
Thu 09 Apr, 20261.4025983.33%2401.80--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026306.05141.32%275.45385.5%1.09
Thu 09 Apr, 2026237.453.47%441.95-39.87%0.54
Wed 08 Apr, 2026329.70418.63%339.80-0.93
Tue 07 Apr, 2026109.955.23%614.45--
Mon 06 Apr, 2026116.40337.14%614.45--
Thu 02 Apr, 202676.9020.69%614.45--
Wed 01 Apr, 2026103.45-42%614.45--
Mon 30 Mar, 2026118.20-15.25%614.45--
Fri 27 Mar, 2026231.4063.89%614.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026333.5535.99%256.60148.77%1.02
Thu 09 Apr, 2026257.5521.04%417.70-7.95%0.56
Wed 08 Apr, 2026355.7099.14%319.502396.58%0.74
Tue 07 Apr, 2026122.7022.81%973.85274.42%0.06
Mon 06 Apr, 2026126.70176.35%1075.40330%0.02
Thu 02 Apr, 202693.2022.44%1320.0011.11%0.01
Wed 01 Apr, 2026112.35103.86%1304.5063.64%0.01
Mon 30 Mar, 2026120.6049.77%1703.60-42.11%0.02
Fri 27 Mar, 2026219.5071.43%874.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026363.6084.08%234.35327.69%1.9
Thu 09 Apr, 2026284.8524.56%391.75-6.5%0.82
Wed 08 Apr, 2026382.707600%298.30-1.09
Tue 07 Apr, 2026283.100%554.80--
Mon 06 Apr, 2026283.100%554.80--
Thu 02 Apr, 2026283.100%554.80--
Wed 01 Apr, 2026283.100%554.80--
Mon 30 Mar, 2026283.100%554.80--
Fri 27 Mar, 2026283.100%554.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026390.358.44%221.0579.21%1.43
Thu 09 Apr, 2026309.2597.29%368.9515.78%0.87
Wed 08 Apr, 2026413.30278.47%278.6077340%1.48
Tue 07 Apr, 2026149.3527.44%1040.00400%0.01
Mon 06 Apr, 2026153.30269.39%1300.00-0
Thu 02 Apr, 2026114.7520.49%526.25--
Wed 01 Apr, 2026132.85-13.48%526.25--
Mon 30 Mar, 2026142.05-24.6%526.25--
Fri 27 Mar, 2026251.95315.56%526.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026427.60-29.04%201.2522.38%1.77
Thu 09 Apr, 2026336.90173.72%343.70120.77%1.03
Wed 08 Apr, 2026446.15-259.9559600%1.28
Tue 07 Apr, 2026389.75-1221.400%-
Mon 06 Apr, 2026389.75-1221.40--
Thu 02 Apr, 2026389.75-498.55--
Wed 01 Apr, 2026389.75-498.55--
Mon 30 Mar, 2026389.75-498.55--
Fri 27 Mar, 2026389.75-498.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026463.75-11.82%185.2527.64%1.35
Thu 09 Apr, 2026364.85134.66%323.20292.98%0.93
Wed 08 Apr, 2026476.1055.84%241.856116.67%0.56
Tue 07 Apr, 2026178.05302.03%1020.000%0.01
Mon 06 Apr, 2026182.35133.09%934.059.09%0.06
Thu 02 Apr, 2026134.5544.74%1093.45-2.94%0.12
Wed 01 Apr, 2026158.3529.25%1093.50-5.56%0.18
Mon 30 Mar, 2026155.80-27.59%1289.55-2.7%0.24
Fri 27 Mar, 2026282.90185.92%750.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026502.45-7.85%170.7056.78%3.28
Thu 09 Apr, 2026391.50112.3%302.90470.17%1.93
Wed 08 Apr, 2026509.20-6.32%228.8018000%0.72
Tue 07 Apr, 2026197.2527.49%457.000%0
Mon 06 Apr, 2026198.353416.67%457.000%0
Thu 02 Apr, 2026150.00-457.000%0.17
Wed 01 Apr, 2026436.35-457.000%-
Mon 30 Mar, 2026436.35-457.000%-
Fri 27 Mar, 2026436.35-457.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026529.80-2.58%156.3537.32%2.32
Thu 09 Apr, 2026420.25173.66%284.10331.96%1.65
Wed 08 Apr, 2026545.20-2.87%212.201966.04%1.04
Tue 07 Apr, 2026213.9535.04%1121.800%0.05
Mon 06 Apr, 2026216.45126.35%1121.801.92%0.07
Thu 02 Apr, 2026158.7548.95%1315.100%0.15
Wed 01 Apr, 2026184.0016.18%1315.100%0.22
Mon 30 Mar, 2026171.8022.16%1315.10-1.89%0.25
Fri 27 Mar, 2026317.40183.05%1084.20-10.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026568.409.26%143.20-2.88%4
Thu 09 Apr, 2026453.3536.71%265.7074.06%4.5
Wed 08 Apr, 2026583.35-198.10-3.54
Tue 07 Apr, 2026486.60-396.80--
Mon 06 Apr, 2026486.60-396.80--
Thu 02 Apr, 2026486.60-396.80--
Wed 01 Apr, 2026486.60-396.80--
Mon 30 Mar, 2026486.60-396.80--
Fri 27 Mar, 2026486.60-396.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026606.30-4%131.7072.91%3.48
Thu 09 Apr, 2026485.4076.4%247.2075.43%1.93
Wed 08 Apr, 2026618.5013.75%184.953041.86%1.94
Tue 07 Apr, 2026252.9053.9%1049.600%0.07
Mon 06 Apr, 2026251.15164.67%1049.602.38%0.11
Thu 02 Apr, 2026186.70-26.11%1031.250%0.28
Wed 01 Apr, 2026213.4547.1%1031.250%0.21
Mon 30 Mar, 2026201.456.98%906.80-2.33%0.3
Fri 27 Mar, 2026355.70122.41%698.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026653.10-2.27%120.80140.79%2.81
Thu 09 Apr, 2026519.50-2.83%230.302253.33%1.14
Wed 08 Apr, 2026660.30-16.97%381.50275%0.05
Tue 07 Apr, 2026281.3519.31%1025.0033.33%0.01
Mon 06 Apr, 2026272.40104.46%1031.05-75%0.01
Thu 02 Apr, 2026208.60-29.28%611.300%0.08
Wed 01 Apr, 2026229.9081.97%611.300%0.05
Mon 30 Mar, 2026206.50100%611.300%0.1
Fri 27 Mar, 2026375.05916.67%611.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026678.4050.75%111.1089.86%2.78
Thu 09 Apr, 2026553.3070.11%215.4073.6%2.21
Wed 08 Apr, 2026692.40-16.83%161.25593.49%2.17
Tue 07 Apr, 2026293.2030.27%648.65141.47%0.26
Mon 06 Apr, 2026290.30113.61%751.5520.08%0.14
Thu 02 Apr, 2026218.555.71%942.25-1.19%0.25
Wed 01 Apr, 2026243.6553.41%955.70-3.08%0.27
Mon 30 Mar, 2026227.5029.68%1252.65-15.31%0.42
Fri 27 Mar, 2026392.7524.35%991.05-28.1%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026733.85-15.43%101.55130.6%10.89
Thu 09 Apr, 2026591.8568.75%199.65-14.53%3.99
Wed 08 Apr, 2026733.00-60%150.5512516.67%7.89
Tue 07 Apr, 2026316.3015.94%666.0020%0.03
Mon 06 Apr, 2026313.6093.46%751.650%0.02
Thu 02 Apr, 2026235.20-26.21%775.400%0.05
Wed 01 Apr, 2026260.50110.14%775.400%0.03
Mon 30 Mar, 2026244.35200%775.400%0.07
Fri 27 Mar, 2026413.30283.33%775.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026772.8019.87%92.85159.88%5.16
Thu 09 Apr, 2026627.7523.05%186.8528.43%2.38
Wed 08 Apr, 2026782.55-10.93%141.951054.55%2.28
Tue 07 Apr, 2026338.85138.35%593.651000%0.18
Mon 06 Apr, 2026331.85163.69%913.350%0.04
Thu 02 Apr, 2026253.95-21.49%913.3512.5%0.1
Wed 01 Apr, 2026279.8046.15%925.00-33.33%0.07
Mon 30 Mar, 2026260.2033.33%1123.75-60%0.15
Fri 27 Mar, 2026424.05160%899.75-42.86%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026801.65-23.21%85.35128.54%13.87
Thu 09 Apr, 2026659.205.66%174.358.75%4.66
Wed 08 Apr, 2026804.85-0.93%131.8047900%4.53
Tue 07 Apr, 2026363.954.9%559.60-0.01
Mon 06 Apr, 2026354.157.37%270.65--
Thu 02 Apr, 2026275.40-24.6%270.65--
Wed 01 Apr, 2026297.4572.6%270.65--
Mon 30 Mar, 2026273.65160.71%270.65--
Fri 27 Mar, 2026507.553.7%270.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026853.6538.88%77.50197.34%5.95
Thu 09 Apr, 2026701.7091.17%162.1531.17%2.78
Wed 08 Apr, 2026854.45-7.98%121.70407.72%4.05
Tue 07 Apr, 2026389.9026.6%544.5530.87%0.73
Mon 06 Apr, 2026376.1556.53%639.3571.83%0.71
Thu 02 Apr, 2026282.30-15.86%1000.00-0.47%0.65
Wed 01 Apr, 2026312.2553.94%810.250%0.55
Mon 30 Mar, 2026285.004.96%1189.00-1.83%0.84
Fri 27 Mar, 2026470.70303.33%876.60186.84%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026892.65-11.39%72.40511.46%27.43
Thu 09 Apr, 2026689.5511.27%149.5038.94%3.97
Wed 08 Apr, 2026894.30-65.37%115.007433.33%3.18
Tue 07 Apr, 2026415.7017.82%525.85-0.01
Mon 06 Apr, 2026401.20155.88%235.50--
Thu 02 Apr, 2026306.00-12.82%235.50--
Wed 01 Apr, 2026338.7052.94%235.50--
Mon 30 Mar, 2026305.558.51%235.50--
Fri 27 Mar, 2026489.40-47.78%235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026938.6036.36%64.85455.76%16.94
Thu 09 Apr, 2026778.6524.06%141.4530.67%4.16
Wed 08 Apr, 2026940.25-48.99%107.60213.9%3.95
Tue 07 Apr, 2026438.3059.48%496.8553.79%0.64
Mon 06 Apr, 2026427.80162.65%587.60935.71%0.67
Thu 02 Apr, 2026327.10-3.49%785.802.44%0.17
Wed 01 Apr, 2026356.40120.51%752.25-0.16
Mon 30 Mar, 2026329.2021.88%219.20--
Fri 27 Mar, 2026516.856.67%219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026995.50-10%60.2030.38%22.89
Thu 09 Apr, 2026818.602.94%131.45479.06%15.8
Wed 08 Apr, 2026985.80-45.6%99.956266.67%2.81
Tue 07 Apr, 2026473.0056.25%434.55-0.02
Mon 06 Apr, 2026451.3570.21%203.75--
Thu 02 Apr, 2026342.2527.03%203.75--
Wed 01 Apr, 2026373.0012.12%203.75--
Mon 30 Mar, 2026341.30-25%203.75--
Fri 27 Mar, 2026537.40100%203.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261022.304.6%55.25167.93%12.26
Thu 09 Apr, 2026857.0056.71%122.9092.55%4.78
Wed 08 Apr, 20261017.90-40.87%93.85143.8%3.89
Tue 07 Apr, 2026498.75176.92%453.15300%0.94
Mon 06 Apr, 2026480.3584.77%540.70561.11%0.65
Thu 02 Apr, 2026367.70-2.96%726.50-21.74%0.18
Wed 01 Apr, 2026393.2581.25%706.50-0.23
Mon 30 Mar, 2026356.4547.37%189.05--
Fri 27 Mar, 2026563.253700%189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261090.00-33.98%51.0531.2%15.71
Thu 09 Apr, 2026857.5513.19%113.20182.64%7.9
Wed 08 Apr, 2026971.854.6%87.107.06%3.16
Tue 07 Apr, 2026532.45-432.5550.28%3.09
Mon 06 Apr, 2026860.95-511.45795%-
Thu 02 Apr, 2026860.95-712.000%-
Wed 01 Apr, 2026860.95-712.00--
Mon 30 Mar, 2026860.95-175.15--
Fri 27 Mar, 2026860.95-175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261121.8540.24%46.8564.84%6.73
Thu 09 Apr, 2026940.00102.04%104.3065.72%5.73
Wed 08 Apr, 20261108.65-33.88%81.70241.9%6.99
Tue 07 Apr, 2026556.2540.7%415.4061.42%1.35
Mon 06 Apr, 2026535.0533.58%497.10156.05%1.18
Thu 02 Apr, 2026418.5525.5%658.850.46%0.61
Wed 01 Apr, 2026441.4550.18%650.1052.94%0.77
Mon 30 Mar, 2026396.6563.48%965.75-17.48%0.75
Fri 27 Mar, 2026618.65104.14%724.9514.96%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261150.00-4.72%42.60149.4%8.55
Thu 09 Apr, 2026980.30-1.55%96.7042.61%3.27
Wed 08 Apr, 20261152.65-45.8%77.456.59%2.26
Tue 07 Apr, 2026586.90108.77%396.7514.71%1.15
Mon 06 Apr, 2026566.25137.5%475.05720.69%2.09
Thu 02 Apr, 2026435.60-23.81%641.35-83.14%0.6
Wed 01 Apr, 2026478.9543.18%622.00760%2.73
Mon 30 Mar, 2026414.754.76%803.90-0.45
Fri 27 Mar, 2026640.45-149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261217.60-0.72%39.6052.81%8.36
Thu 09 Apr, 20261010.954.32%90.9553.38%5.43
Wed 08 Apr, 20261203.95-44.25%71.7575.02%3.69
Tue 07 Apr, 2026621.0553.95%377.3044.23%1.18
Mon 06 Apr, 2026592.65158.75%456.05796.55%1.26
Thu 02 Apr, 2026457.95110.53%605.65-44.23%0.36
Wed 01 Apr, 2026486.80-600.95-1.37
Mon 30 Mar, 2026972.90-138.10--
Fri 27 Mar, 2026972.90-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261215.00-1.82%36.2077.45%13.41
Thu 09 Apr, 20261022.005.77%84.7510.57%7.42
Wed 08 Apr, 20261268.00-52.29%67.9523.83%7.1
Tue 07 Apr, 2026649.35127.08%361.157.97%2.73
Mon 06 Apr, 2026630.15500%436.30345.16%5.75
Thu 02 Apr, 2026482.450%622.60-32.61%7.75
Wed 01 Apr, 2026516.00-570.90-11.5
Mon 30 Mar, 20261011.60-127.15--
Fri 27 Mar, 20261011.60-127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261300.7524.66%33.4060.9%11.37
Thu 09 Apr, 20261095.4521.86%78.2055.63%8.81
Wed 08 Apr, 20261300.35-54.19%63.3079.64%6.9
Tue 07 Apr, 2026685.2093.93%345.2593.79%1.76
Mon 06 Apr, 2026654.0062.85%418.15639.8%1.76
Thu 02 Apr, 2026528.4545.4%550.10-44%0.39
Wed 01 Apr, 2026542.90-544.90-1.01
Mon 30 Mar, 20261050.95-116.85--
Fri 27 Mar, 20261050.95-116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261272.40-2.74%31.0098.56%11.63
Thu 09 Apr, 20261130.00-3.95%72.05123.66%5.7
Wed 08 Apr, 20261330.80-25.49%59.50-2.45
Tue 07 Apr, 2026718.4085.45%107.20--
Mon 06 Apr, 2026694.20-107.20--
Thu 02 Apr, 20261090.95-107.20--
Wed 01 Apr, 20261090.95-107.20--
Mon 30 Mar, 20261090.95-107.20--
Fri 27 Mar, 20261090.95-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261372.95-10.75%28.4554.48%8.82
Thu 09 Apr, 20261191.60-3.52%68.1568.96%5.1
Wed 08 Apr, 20261391.95-16.8%56.1595.52%2.91
Tue 07 Apr, 2026749.8029.28%312.0526.42%1.24
Mon 06 Apr, 2026719.7062.46%386.10135.56%1.27
Thu 02 Apr, 2026575.30-12.22%523.00-16.92%0.87
Wed 01 Apr, 2026599.2050.43%506.4020.37%0.92
Mon 30 Mar, 2026528.252027.27%804.35-3.91%1.15
Fri 27 Mar, 2026784.75-595.0062.43%25.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261384.00-12.5%26.4050.34%40
Thu 09 Apr, 20261401.500%63.1574.47%23.28
Wed 08 Apr, 20261401.50-37.25%52.65133.33%13.34
Tue 07 Apr, 2026780.70-1.92%300.4527.08%3.59
Mon 06 Apr, 2026754.60-368.25111.76%2.77
Thu 02 Apr, 20261172.85-501.70-58.02%-
Wed 01 Apr, 20261172.85-484.457.28%-
Mon 30 Mar, 20261172.85-761.1542.45%-
Fri 27 Mar, 20261172.85-573.5510.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261502.40-24.37%24.25280.19%39.98
Thu 09 Apr, 20261214.00-11.19%58.7567.37%7.95
Wed 08 Apr, 20261477.95-37.96%49.45110.61%4.22
Tue 07 Apr, 2026846.3087.01%285.3037.69%1.24
Mon 06 Apr, 2026786.303750%353.00204.69%1.69
Thu 02 Apr, 2026616.40-488.10-19.5%21.33
Wed 01 Apr, 20261214.65-465.60--
Mon 30 Mar, 20261214.65-81.90--
Fri 27 Mar, 20261214.65-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261538.60-28.57%22.50176.33%38.13
Thu 09 Apr, 20261283.450%54.25-9.86
Wed 08 Apr, 20261450.00-52.27%74.60--
Tue 07 Apr, 2026846.7076%74.60--
Mon 06 Apr, 2026812.95-74.60--
Thu 02 Apr, 20261257.05-74.60--
Wed 01 Apr, 20261257.05-74.60--
Mon 30 Mar, 20261257.05-74.60--
Fri 27 Mar, 20261257.05-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261589.954.94%20.8055.77%9.83
Thu 09 Apr, 20261367.0021.61%50.9062.33%6.62
Wed 08 Apr, 20261562.2010.51%43.3090.76%4.96
Tue 07 Apr, 2026887.051%257.4025.65%2.87
Mon 06 Apr, 2026852.4511.25%319.7597.1%2.31
Thu 02 Apr, 2026694.2080.32%437.8542.8%1.3
Wed 01 Apr, 2026714.10-8.29%426.45146.25%1.65
Mon 30 Mar, 2026616.601328.95%687.0516550%0.61
Fri 27 Mar, 2026934.201166.67%280.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261599.90-39.53%19.00-25.23
Thu 09 Apr, 20261425.30-6.52%61.55--
Wed 08 Apr, 20261463.15-9.8%61.55--
Tue 07 Apr, 2026911.1030.77%61.55--
Mon 06 Apr, 2026853.6514.71%61.55--
Thu 02 Apr, 2026719.80-43.33%61.55--
Wed 01 Apr, 2026745.8093.55%61.55--
Mon 30 Mar, 2026648.70-61.55--
Fri 27 Mar, 20261343.30-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261605.00-16.62%17.9565.52%12.33
Thu 09 Apr, 20261467.55-24.19%44.554.79%6.21
Wed 08 Apr, 20261645.1524.24%38.50329.32%4.49
Tue 07 Apr, 2026962.700.51%233.9593.61%1.3
Mon 06 Apr, 2026930.000.51%293.40155.77%0.68
Thu 02 Apr, 2026755.30468.12%421.90-0.27
Wed 01 Apr, 2026786.00-55.75--
Mon 30 Mar, 20261387.15-55.75--
Fri 27 Mar, 20261387.15-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261761.45-50%16.656.06%15.56
Thu 09 Apr, 20261704.950%41.45142.2%7.33
Wed 08 Apr, 20261704.95-23.4%36.80-42.93%3.03
Tue 07 Apr, 20261012.502.17%218.657.91%4.06
Mon 06 Apr, 2026935.759.52%280.95-3.85
Thu 02 Apr, 2026774.8020%50.40--
Wed 01 Apr, 2026820.75-50.40--
Mon 30 Mar, 20261431.50-50.40--
Fri 27 Mar, 20261431.50-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261791.2012.35%15.60466.78%24.56
Thu 09 Apr, 20261547.25-38.78%37.9038.39%4.87
Wed 08 Apr, 20261746.8528.13%34.2536.9%2.15
Tue 07 Apr, 20261036.10-17.53%210.7034.66%2.02
Mon 06 Apr, 20261006.95-9.77%271.605222.22%1.23
Thu 02 Apr, 2026825.40696.3%379.80-0.02
Wed 01 Apr, 2026824.10-45.45--
Mon 30 Mar, 20261476.25-45.45--
Fri 27 Mar, 20261476.25-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261780.00-14.29%14.45-33
Thu 09 Apr, 20261683.10-39.13%40.95--
Wed 08 Apr, 20261833.15-8%40.95--
Tue 07 Apr, 20261079.904.17%40.95--
Mon 06 Apr, 20261045.00-40.95--
Thu 02 Apr, 20261521.35-40.95--
Wed 01 Apr, 20261521.35-40.95--
Mon 30 Mar, 20261521.35-40.95--
Fri 27 Mar, 20261521.35-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261885.10-1.94%13.40157.91%29.38
Thu 09 Apr, 20261674.10-6.86%33.55152.59%11.17
Wed 08 Apr, 20261880.7024.22%30.9061.39%4.12
Tue 07 Apr, 20261121.85-33.83%188.35-20.38%3.17
Mon 06 Apr, 20261075.60-32.33%244.20577.86%2.64
Thu 02 Apr, 2026884.45-351.45-0.26
Wed 01 Apr, 20261566.90-36.80--
Mon 30 Mar, 20261566.90-36.80--
Fri 27 Mar, 20261566.90-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261880.00-8.33%12.6592.88%64
Thu 09 Apr, 20261705.95-36.84%30.70199.18%30.42
Wed 08 Apr, 20261930.45-9.52%29.40-38.38%6.42
Tue 07 Apr, 20261130.000%180.150%9.43
Mon 06 Apr, 20261130.00-236.701137.5%9.43
Thu 02 Apr, 20261612.75-344.30--
Wed 01 Apr, 20261612.75-33.00--
Mon 30 Mar, 20261612.75-33.00--
Fri 27 Mar, 20261612.75-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261898.20-0.81%11.85411.05%50.02
Thu 09 Apr, 20261731.75-9.49%28.8063.14%9.71
Wed 08 Apr, 20261979.1022.32%27.80180.61%5.39
Tue 07 Apr, 20261197.45-34.5%169.65-8.04%2.35
Mon 06 Apr, 2026953.00-2.84%222.85853.33%1.67
Thu 02 Apr, 2026942.05-318.90-0.17
Wed 01 Apr, 20261658.95-29.55--
Mon 30 Mar, 20261658.95-29.55--
Fri 27 Mar, 20261658.95-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261793.950%10.95-53.83
Thu 09 Apr, 20261793.95-33.33%26.40--
Wed 08 Apr, 20261839.50-5.26%26.40--
Tue 07 Apr, 2026937.500%26.40--
Mon 06 Apr, 2026937.50-26.40--
Thu 02 Apr, 20261705.45-26.40--
Wed 01 Apr, 20261705.45-26.40--
Mon 30 Mar, 20261705.45-26.40--
Fri 27 Mar, 20261705.45-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262080.70715.28%10.6580.3%7.31
Thu 09 Apr, 20261857.4522.36%25.4031.54%33.06
Wed 08 Apr, 20262029.65324.14%25.20136.78%30.75
Tue 07 Apr, 20261285.5516%151.1545.76%55.09
Mon 06 Apr, 20261229.25-201.0562.01%43.84
Thu 02 Apr, 20261752.25-291.35-17.8%-
Wed 01 Apr, 20261752.25-276.30129.57%-
Mon 30 Mar, 20261752.25-482.30-1.78%-
Fri 27 Mar, 20261752.25-377.35220.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262029.000%10.201034.55%44.57
Thu 09 Apr, 20262029.00-30%22.45-3.93
Wed 08 Apr, 20261920.65-4.76%20.90--
Tue 07 Apr, 20261010.900%20.90--
Mon 06 Apr, 20261010.90-20.90--
Thu 02 Apr, 20261799.30-20.90--
Wed 01 Apr, 20261799.30-20.90--
Mon 30 Mar, 20261799.30-20.90--
Fri 27 Mar, 20261799.30-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262132.80-15.38%9.3583.4%359.64
Thu 09 Apr, 20262049.700%22.35225.83%165.92
Wed 08 Apr, 20262049.70-18.75%22.6548.76%50.92
Tue 07 Apr, 20261176.400%134.9553.98%27.81
Mon 06 Apr, 20261045.751500%183.05466.67%18.06
Thu 02 Apr, 2026930.00-262.25-51
Wed 01 Apr, 20261846.65-18.55--
Mon 30 Mar, 20261846.65-18.55--
Fri 27 Mar, 20261846.65-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262105.10-31.25%8.90385.71%40.18
Thu 09 Apr, 20261400.900%21.259000%5.69
Wed 08 Apr, 20261400.900%105.550%0.06
Tue 07 Apr, 20261400.90-5.88%105.55-0.06
Mon 06 Apr, 20261065.90-16.45--
Thu 02 Apr, 20261894.15-16.45--
Wed 01 Apr, 20261894.15-16.45--
Mon 30 Mar, 20261894.15-16.45--
Fri 27 Mar, 20261894.15-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262250.000%8.40223.05%583.1
Thu 09 Apr, 20262004.55-28.57%19.90210.14%180.5
Wed 08 Apr, 20262217.50-12.5%20.75-39.94%41.57
Tue 07 Apr, 20261392.600%120.151158.44%60.56
Mon 06 Apr, 20261392.60-165.05-4.81
Thu 02 Apr, 20261941.95-14.50--
Wed 01 Apr, 20261941.95-14.50--
Mon 30 Mar, 20261941.95-14.50--
Fri 27 Mar, 20261941.95-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261192.700%7.951474.19%488
Thu 09 Apr, 20261192.700%18.75-31
Wed 08 Apr, 20261192.700%12.80--
Tue 07 Apr, 20261192.700%12.80--
Mon 06 Apr, 20261192.70-12.80--
Thu 02 Apr, 20261989.85-12.80--
Wed 01 Apr, 20261989.85-12.80--
Mon 30 Mar, 20261989.85-12.80--
Fri 27 Mar, 20261989.85-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262289.150%7.70-43.12%597
Thu 09 Apr, 20262390.350%17.4568.32%1049.5
Wed 08 Apr, 20262390.35100%18.60-623.5
Tue 07 Apr, 20261180.600%11.25--
Mon 06 Apr, 20261180.60-11.25--
Thu 02 Apr, 20262038.00-11.25--
Wed 01 Apr, 20262038.00-11.25--
Mon 30 Mar, 20262038.00-11.25--
Fri 27 Mar, 20262038.00-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261256.500%7.6027.35%149
Thu 09 Apr, 20261256.500%16.90-117
Wed 08 Apr, 20261256.500%9.90--
Tue 07 Apr, 20261256.500%9.90--
Mon 06 Apr, 20261256.50-9.90--
Thu 02 Apr, 20262086.30-9.90--
Wed 01 Apr, 20262086.30-9.90--
Mon 30 Mar, 20262086.30-9.90--
Fri 27 Mar, 20262086.30-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261252.450%7.15-17.93%739
Thu 09 Apr, 20261252.450%15.80202.69%900.5
Wed 08 Apr, 20261252.450%16.9529.35%297.5
Tue 07 Apr, 20261252.450%96.801337.5%230
Mon 06 Apr, 20261252.45-104.65700%16
Thu 02 Apr, 20262134.70-43.450%-
Wed 01 Apr, 20262134.70-43.450%-
Mon 30 Mar, 20262134.70-43.450%-
Fri 27 Mar, 20262134.70-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262183.30-6.90-37.14%-
Thu 09 Apr, 20262183.30-15.45--
Wed 08 Apr, 20262183.30-7.55--
Tue 07 Apr, 20262183.30-7.55--
Mon 06 Apr, 20262183.30-7.55--
Thu 02 Apr, 20262183.30-7.55--
Wed 01 Apr, 20262183.30-7.55--
Mon 30 Mar, 20262183.30-7.55--
Fri 27 Mar, 20262183.30-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262540.0050%6.7077.41%4019
Thu 09 Apr, 20262250.00-13.8531.1%3398
Wed 08 Apr, 20262232.00-15.3069.52%-
Tue 07 Apr, 20262232.00-87.50113.7%-
Mon 06 Apr, 20262232.00-121.154371.88%-
Thu 02 Apr, 20262232.00-182.00220%-
Wed 01 Apr, 20262232.00-52.55--
Mon 30 Mar, 20262232.00-6.60--
Fri 27 Mar, 20262232.00-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262280.80-6.65314.29%-
Thu 09 Apr, 20262280.80-13.10--
Wed 08 Apr, 20262280.80-5.75--
Tue 07 Apr, 20262280.80-5.75--
Mon 06 Apr, 20262280.80-5.75--
Thu 02 Apr, 20262280.80-5.75--
Wed 01 Apr, 20262280.80-5.75--
Mon 30 Mar, 20262280.80-5.75--
Fri 27 Mar, 20262280.80-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262329.70-6.553.33%-
Thu 09 Apr, 20262329.70-12.7512.62%-
Wed 08 Apr, 20262329.70-14.55--
Tue 07 Apr, 20262329.70-5.00--
Mon 06 Apr, 20262329.70-5.00--
Thu 02 Apr, 20262329.70-5.00--
Wed 01 Apr, 20262329.70-5.00--
Mon 30 Mar, 20262329.70-5.00--
Fri 27 Mar, 20262329.70-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262378.70-6.60462.5%-
Thu 09 Apr, 20262378.70-12.25--
Wed 08 Apr, 20262378.70-4.30--
Tue 07 Apr, 20262378.70-4.30--
Mon 06 Apr, 20262378.70-4.30--
Thu 02 Apr, 20262378.70-4.30--
Wed 01 Apr, 20262378.70-4.30--
Mon 30 Mar, 20262378.70-4.30--
Fri 27 Mar, 20262378.70-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262427.75-6.15147.42%-
Thu 09 Apr, 20262427.75-11.6078.51%-
Wed 08 Apr, 20262427.75-13.30-4.6%-
Tue 07 Apr, 20262427.75-69.1023800%-
Mon 06 Apr, 20262427.75-47.10--
Thu 02 Apr, 20262427.75-3.70--
Wed 01 Apr, 20262427.75-3.70--
Mon 30 Mar, 20262427.75-3.70--
Fri 27 Mar, 20262427.75-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262476.90-6.8092.86%-
Thu 09 Apr, 20262476.90-11.40--
Wed 08 Apr, 20262476.90-3.20--
Tue 07 Apr, 20262476.90-3.20--
Mon 06 Apr, 20262476.90-3.20--
Thu 02 Apr, 20262476.90-3.20--
Wed 01 Apr, 20262476.90-3.20--
Mon 30 Mar, 20262476.90-3.20--
Fri 27 Mar, 20262476.90-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262526.15-5.90470.63%-
Thu 09 Apr, 20262526.15-10.9540.93%-
Wed 08 Apr, 20262526.15-12.40-39.61%-
Tue 07 Apr, 20262526.15-60.6035500%-
Mon 06 Apr, 20262526.15-35.20--
Thu 02 Apr, 20262526.15-2.75--
Wed 01 Apr, 20262526.15-2.75--
Mon 30 Mar, 20262526.15-2.75--
Fri 27 Mar, 20262526.15-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262575.40-5.55-1.16%-
Thu 09 Apr, 20262575.40-10.303.6%-
Wed 08 Apr, 20262575.40-12.5534.41%-
Tue 07 Apr, 20262575.40-58.9050%-
Mon 06 Apr, 20262575.40-82.4074.65%-
Thu 02 Apr, 20262575.40-137.25-30.39%-
Wed 01 Apr, 20262575.40-109.10240%-
Mon 30 Mar, 20262575.40-62.753.45%-
Fri 27 Mar, 20262575.40-28.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262624.75-5.6034.98%-
Thu 09 Apr, 20262624.75-10.0014766.67%-
Wed 08 Apr, 20262624.75-10.15--
Tue 07 Apr, 20262624.75-2.00--
Mon 06 Apr, 20262624.75-2.00--
Thu 02 Apr, 20262624.75-2.00--
Wed 01 Apr, 20262624.75-2.00--
Mon 30 Mar, 20262624.75-2.00--
Fri 27 Mar, 20262624.75-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262674.10-5.40776.19%-
Thu 09 Apr, 20262674.10-9.40--
Wed 08 Apr, 20262674.10-1.75--
Tue 07 Apr, 20262674.10-1.75--
Mon 06 Apr, 20262674.10-1.75--
Thu 02 Apr, 20262674.10-1.75--
Wed 01 Apr, 20262674.10-1.75--
Mon 30 Mar, 20262674.10-1.75--
Fri 27 Mar, 20262674.10-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262970.000%5.35100.67%27383
Thu 09 Apr, 20262781.600%9.5056.11%13646
Wed 08 Apr, 20263033.950%10.7539.19%8741
Tue 07 Apr, 20262120.850%49.30151.91%6280
Mon 06 Apr, 20262036.05-72.10969.96%2493
Thu 02 Apr, 20262723.50-120.502018.18%-
Wed 01 Apr, 20262723.50-47.70--
Mon 30 Mar, 20262723.50-1.45--
Fri 27 Mar, 20262723.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262772.95-5.3525%-
Thu 09 Apr, 20262772.95-8.4051.72%-
Wed 08 Apr, 20262772.95-11.05--
Tue 07 Apr, 20262772.95-1.25--
Mon 06 Apr, 20262772.95-1.25--
Thu 02 Apr, 20262772.95-1.25--
Wed 01 Apr, 20262772.95-1.25--
Mon 30 Mar, 20262772.95-1.25--
Fri 27 Mar, 20262772.95-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262822.45-4.70-21.32%-
Thu 09 Apr, 20262822.45-8.60597.37%-
Wed 08 Apr, 20262822.45-9.20--
Tue 07 Apr, 20262822.45-1.05--
Mon 06 Apr, 20262822.45-1.05--
Thu 02 Apr, 20262822.45-1.05--
Wed 01 Apr, 20262822.45-1.05--
Mon 30 Mar, 20262822.45-1.05--
Fri 27 Mar, 20262822.45-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262871.95-5.2074.29%-
Thu 09 Apr, 20262871.95-7.40337.5%-
Wed 08 Apr, 20262871.95-8.50--
Tue 07 Apr, 20262871.95-0.90--
Mon 06 Apr, 20262871.95-0.90--
Thu 02 Apr, 20262871.95-0.90--
Wed 01 Apr, 20262871.95-0.90--
Mon 30 Mar, 20262871.95-0.90--
Fri 27 Mar, 20262871.95-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262921.45-4.701273.64%-
Thu 09 Apr, 20262921.45-6.65--
Wed 08 Apr, 20262921.45-0.75--
Tue 07 Apr, 20262921.45-0.75--
Mon 06 Apr, 20262921.45-0.75--
Thu 02 Apr, 20262921.45-0.75--
Wed 01 Apr, 20262921.45-0.75--
Mon 30 Mar, 20262921.45-0.75--
Fri 27 Mar, 20262921.45-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262971.00-4.15590.91%-
Thu 09 Apr, 20262971.00-7.25--
Wed 08 Apr, 20262971.00-0.65--
Tue 07 Apr, 20262971.00-0.65--
Mon 06 Apr, 20262971.00-0.65--
Thu 02 Apr, 20262971.00-0.65--
Wed 01 Apr, 20262971.00-0.65--
Mon 30 Mar, 20262971.00-0.65--
Fri 27 Mar, 20262971.00-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263020.55-4.45270%-
Thu 09 Apr, 20263020.55-8.45--
Wed 08 Apr, 20263020.55-0.55--
Tue 07 Apr, 20263020.55-0.55--
Mon 06 Apr, 20263020.55-0.55--
Thu 02 Apr, 20263020.55-0.55--
Wed 01 Apr, 20263020.55-0.55--
Mon 30 Mar, 20263020.55-0.55--
Fri 27 Mar, 20263020.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263070.15-4.10783.33%-
Thu 09 Apr, 20263070.15-6.80--
Wed 08 Apr, 20263070.15-0.45--
Tue 07 Apr, 20263070.15-0.45--
Mon 06 Apr, 20263070.15-0.45--
Thu 02 Apr, 20263070.15-0.45--
Wed 01 Apr, 20263070.15-0.45--
Mon 30 Mar, 20263070.15-0.45--
Fri 27 Mar, 20263070.15-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263119.75-4.0564.16%-
Thu 09 Apr, 20263119.75-6.30927.27%-
Wed 08 Apr, 20263119.75-11.40--
Tue 07 Apr, 20263119.75-0.40--
Mon 06 Apr, 20263119.75-0.40--
Thu 02 Apr, 20263119.75-0.40--
Wed 01 Apr, 20263119.75-0.40--
Mon 30 Mar, 20263119.75-0.40--
Fri 27 Mar, 20263119.75-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263169.35-4.50875%-
Thu 09 Apr, 20263169.35-7.30--
Wed 08 Apr, 20263169.35-0.30--
Tue 07 Apr, 20263169.35-0.30--
Mon 06 Apr, 20263169.35-0.30--
Thu 02 Apr, 20263169.35-0.30--
Wed 01 Apr, 20263169.35-0.30--
Mon 30 Mar, 20263169.35-0.30--
Fri 27 Mar, 20263169.35-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263530.000%4.0036.62%10199
Thu 09 Apr, 20262280.000%6.30266.83%7465
Wed 08 Apr, 20262280.000%7.90-29.68%2035
Tue 07 Apr, 20262280.000%26.50144600%2894
Mon 06 Apr, 20262280.000%20.30-2
Thu 02 Apr, 20262280.000%0.25--
Wed 01 Apr, 20262280.000%0.25--
Mon 30 Mar, 20262280.000%0.25--
Fri 27 Mar, 20262280.000%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263268.55-4.2015.74%-
Thu 09 Apr, 20263268.55-6.55--
Wed 08 Apr, 20263268.55-0.20--
Tue 07 Apr, 20263268.55-0.20--
Mon 06 Apr, 20263268.55-0.20--
Thu 02 Apr, 20263268.55-0.20--
Wed 01 Apr, 20263268.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263318.20-3.6572.22%-
Thu 09 Apr, 20263318.20-6.052600%-
Wed 08 Apr, 20263318.20-7.20--
Tue 07 Apr, 20263318.20-0.20--
Mon 06 Apr, 20263318.20-0.20--
Thu 02 Apr, 20263318.20-0.20--
Wed 01 Apr, 20263318.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263367.85-3.4521.9%-
Thu 09 Apr, 20263367.85-5.4038.16%-
Wed 08 Apr, 20263367.85-5.75--
Tue 07 Apr, 20263367.85-0.15--
Mon 06 Apr, 20263367.85-0.15--
Thu 02 Apr, 20263367.85-0.15--
Wed 01 Apr, 20263367.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263417.45-3.60103.85%-
Thu 09 Apr, 20263417.45-5.35246.67%-
Wed 08 Apr, 20263417.45-6.60--
Tue 07 Apr, 20263417.45-0.15--
Mon 06 Apr, 20263417.45-0.15--
Thu 02 Apr, 20263417.45-0.15--
Wed 01 Apr, 20263417.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263467.10-3.409.17%-
Thu 09 Apr, 20263467.10-5.00-19.46%-
Wed 08 Apr, 20263467.10-6.20-12.87%-
Tue 07 Apr, 20263467.10-20.251610%-
Mon 06 Apr, 20263467.10-20.10--
Thu 02 Apr, 20263467.10-0.10--
Wed 01 Apr, 20263467.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263516.75-3.3525.41%-
Thu 09 Apr, 20263516.75-5.1515.72%-
Wed 08 Apr, 20263516.75-6.00-16.96%-
Tue 07 Apr, 20263516.75-21.1546.44%-
Mon 06 Apr, 20263516.75-30.15315.12%-
Thu 02 Apr, 20263516.75-60.251355%-
Wed 01 Apr, 20263516.75-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263566.40-3.65126.15%-
Thu 09 Apr, 20263566.40-5.1012.95%-
Wed 08 Apr, 20263566.40-6.15278.43%-
Tue 07 Apr, 20263566.40-19.15--
Mon 06 Apr, 20263566.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263616.05-3.156.72%-
Thu 09 Apr, 20263616.05-4.904.57%-
Wed 08 Apr, 20263616.05-5.50929.09%-
Tue 07 Apr, 20263616.05-17.35--
Mon 06 Apr, 20263616.05-0.05--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top