ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 24750 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

NIFTY 24750 PE is trading at ₹ 572.45 on 9:19am 17 Fri Apr 2026

Option of NIFTY 24750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 24750 PE option price today live

10 minute average: ₹ 589.12 - Current price of NIFTY 24750 PE is lower than this average.
30 minute average: ₹ 588.97 - Current price of NIFTY 24750 PE is lower than this average.
Hourly average: ₹ 580.54 - Current price of NIFTY 24750 PE is lower than this average.
Day open: ₹ 649.95
Day range: 569.90 - 650.00
Open Interest: 36790 (36.79 K)

Munafa Value: 30 - This score indicates that the option of NIFTY 24750 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24217.800 as on 17 Fri Apr 9:19am
Day open: 24165.900 Range: 24096.050 to 24224.850

Option Price: NIFTY PE 24750 2026-04-21 on 17 Fri Apr 2026

Time Option Price Open Interest Open High Low
9:19am572.4536790649.95650.00569.90
9:18am579.6536790649.95650.00570.75
9:17am605.0036790649.95650.00570.75
9:16am600.0538025649.95650.00600.05
9:15am586.25380250.000.000.00
3:30pm599.6538870487.40674.20414.90
3:29pm597.0038870487.40674.20414.90
3:28pm582.9038935487.40674.20414.90
3:27pm582.9038935487.40674.20414.90
3:26pm585.3038935487.40674.20414.90

option chart NIFTY PE 24750 2026-04-21

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24750 PE PUT today?
Premium of NIFTY 24750 PE is 586.25 on 16 Apr 2026 PUT opened at 487.40 and traded inside a Low-High range of 414.90-674.20 today. Please click here table for more current prices.
What is open interest of NIFTY 24750 PUT PE today?
Open Interest of NIFTY 24750 PE is 38025 today. This has changed 16640.00 from previous day.
What is underlying price of NIFTY 24750 PE PUT today?
Underlying price of NIFTY 24750 PE PUT is 24196.75 today.
What is lot size of NIFTY 24750 PUT PE today?
Lot size of NIFTY 24750 PUT PE is 65.00
Is NIFTY 24750 PE PUT ITM or OTM or ATM?
NIFTY 24750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24750 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24196.75

NIFTY 24750 PE Live prices

Premium of PUT (PE) of strike 24750 is at: 586.25 on 16 Apr 2026
PUT opened at 487.40 and traded inside a Low-High range of 414.90-674.20 as on 16 Thu Apr 2026

The underlying equity is trading at 24196.75 which means that PUT of strike 24750 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 24750 is 38,025

Price action analysis of 24750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 24750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
16 Thu Apr 24196.75 586.25 487.40 674.20 414.90 4 2,471,625 77.8%
15 Wed Apr 24231.30 561.10 580.15 626.95 512.90 -38 1,390,025 2890.9%
13 Mon Apr 23842.65 914.80 1000.30 1167.95 911.50 30 46,475 83.3%
10 Fri Apr 24050.60 700.60 745.00 745.00 700.60 -10 25,350 50%
09 Thu Apr 23775.10 781.10 0.00 0.00 0.00 0 16,900 0%
08 Wed Apr 23997.35 781.10 800.70 800.70 781.10 -30 16,900 -%

Charts for NIFTY 24750 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24750 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 24750 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

These are NIFTY 24750 PE (PUT) 21 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 24750 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 24750 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

 

Back to top