ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 16 Jun, 2026. View: 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 23483.55 as on 02 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23751.02
Target up: 23684.15
Target up: 23617.28
Target down: 23423.22
Target down: 23356.35
Target down: 23289.48
Target down: 23095.42

Date Close Open High Low Volume
02 Tue Jun 202623483.5523229.1523556.9523229.152147.48 M
01 Mon Jun 202623382.6023654.5023733.7023357.952147.48 M
29 Fri May 202623547.7523902.1524002.8023484.752147.48 M
27 Wed May 202623907.1523880.3523983.2023858.252147.48 M
26 Tue May 202623913.7024004.1024089.8023885.452147.48 M
25 Mon May 202624031.7023940.2524054.4523922.852147.48 M
22 Fri May 202623719.3023671.2023835.6523671.002147.48 M
21 Thu May 202623654.7023830.0523859.9023596.602147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24500 24000 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 23500 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23650 22100 23600 22000

Put to Call Ratio (PCR) has decreased for strikes: 23250 22500 23850 23300

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026319.3549.83%203.756.53%1.12
Mon 01 Jun, 2026286.9072.88%301.1013.11%1.57
Fri 29 May, 2026465.8030.01%207.6527.15%2.4
Wed 27 May, 2026623.50-0.57%119.9011.12%2.46
Tue 26 May, 2026630.901.63%149.6598.86%2.2
Mon 25 May, 2026743.900.18%132.503.16%1.12
Fri 22 May, 2026559.60-8.01%275.704.24%1.09
Thu 21 May, 2026535.959.34%328.302.87%0.96
Wed 20 May, 2026581.951505.66%346.15729.52%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026288.35102.68%228.75119.8%1.07
Mon 01 Jun, 2026262.40217.02%325.8595.33%0.98
Fri 29 May, 2026434.35526.67%222.9597.37%1.6
Wed 27 May, 2026586.35-21.05%131.30-18.28%5.07
Tue 26 May, 2026591.45-5%165.5043.08%4.89
Mon 25 May, 2026703.40122.22%142.4575.68%3.25
Fri 22 May, 2026518.40-70.97%297.6015.63%4.11
Thu 21 May, 2026513.5514.81%350.6539.13%1.03
Wed 20 May, 2026539.651250%379.801050%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026262.6527.79%246.10104.85%0.82
Mon 01 Jun, 2026239.70446.84%351.208.83%0.51
Fri 29 May, 2026398.30221.05%239.5560.67%2.57
Wed 27 May, 2026543.6012.71%145.4553.36%5.14
Tue 26 May, 2026551.005.36%178.8561.01%3.78
Mon 25 May, 2026659.2525.84%155.7017.87%2.47
Fri 22 May, 2026492.00-11.88%307.9062.07%2.64
Thu 21 May, 2026474.2027.85%371.7514.17%1.44
Wed 20 May, 2026510.65229.17%390.60126.79%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026234.605.07%272.80246.36%2.42
Mon 01 Jun, 2026217.0095.05%381.4018.64%0.74
Fri 29 May, 2026366.15271.43%266.1064.18%1.21
Wed 27 May, 2026507.608.89%159.40-14.1%2.73
Tue 26 May, 2026531.702.27%196.4525.81%3.47
Mon 25 May, 2026630.75-18.52%178.7026.53%2.82
Fri 22 May, 2026460.00-5.26%331.7058.06%1.81
Thu 21 May, 2026453.60235.29%384.8558.97%1.09
Wed 20 May, 2026490.00112.5%413.45129.41%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026211.4063.47%298.4042.95%0.54
Mon 01 Jun, 2026199.80101.91%413.4018.85%0.61
Fri 29 May, 2026342.60183.39%289.40107.89%1.04
Wed 27 May, 2026472.05-3.48%177.10-14.94%1.42
Tue 26 May, 2026487.80-1.71%211.101.54%1.61
Mon 25 May, 2026585.35-26.82%184.3518.18%1.56
Fri 22 May, 2026445.0046.69%353.30103.7%0.96
Thu 21 May, 2026418.9536%415.9017.39%0.69
Wed 20 May, 2026454.15769.57%429.85250%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026188.9044.19%324.60-20.93%0.31
Mon 01 Jun, 2026178.65-7.67%444.75-40.07%0.57
Fri 29 May, 2026311.20393.94%306.25127.78%0.88
Wed 27 May, 2026440.50-8.33%190.850%1.91
Tue 26 May, 2026460.85-4%226.8012.5%1.75
Mon 25 May, 2026548.75-27.88%212.3016.67%1.49
Fri 22 May, 2026410.0089.09%374.7035.21%0.92
Thu 21 May, 2026394.15292.86%440.4091.89%1.29
Wed 20 May, 2026443.0075%469.7542.31%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026167.0532.7%349.7550.65%0.48
Mon 01 Jun, 2026161.0545.54%478.75-17.59%0.42
Fri 29 May, 2026289.80157.16%335.3578.64%0.75
Wed 27 May, 2026414.75-8.19%211.25-24.77%1.07
Tue 26 May, 2026426.1517.51%246.4031.49%1.31
Mon 25 May, 2026520.2088.13%208.50104.68%1.17
Fri 22 May, 2026381.4051.8%385.7582.41%1.08
Thu 21 May, 2026368.90115.53%459.00172.6%0.9
Wed 20 May, 2026402.7056.06%478.0014.06%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026150.70130.23%383.45-24.8%0.12
Mon 01 Jun, 2026143.8517.41%507.10-44.2%0.36
Fri 29 May, 2026260.90161.61%349.00194.74%0.76
Wed 27 May, 2026377.75-8.94%235.0026.67%0.68
Tue 26 May, 2026397.95-5.38%269.751.69%0.49
Mon 25 May, 2026481.40165.31%240.6547.5%0.45
Fri 22 May, 2026349.5536.11%404.4037.93%0.82
Thu 21 May, 2026354.0589.47%499.00-0.81
Wed 20 May, 2026377.6046.15%696.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026132.4055.93%415.65-7.63%0.36
Mon 01 Jun, 2026128.7512.96%544.30-7.98%0.61
Fri 29 May, 2026242.0097.65%385.2050.24%0.75
Wed 27 May, 2026344.65-4.41%251.904.93%0.98
Tue 26 May, 2026369.2516.95%289.2012.57%0.89
Mon 25 May, 2026449.80166.85%255.40261.89%0.93
Fri 22 May, 2026344.70131.17%443.00419.15%0.69
Thu 21 May, 2026323.00161.02%516.00291.67%0.31
Wed 20 May, 2026353.20168.18%527.55500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026115.45-4.67%429.60-18.05%0.17
Mon 01 Jun, 2026117.0523.42%573.70-10.74%0.2
Fri 29 May, 2026221.9574.68%401.10-18.13%0.28
Wed 27 May, 2026323.3566.49%270.1036.84%0.59
Tue 26 May, 2026345.2012.12%306.55182.98%0.72
Mon 25 May, 2026413.25468.97%260.25327.27%0.28
Fri 22 May, 2026356.85-6.45%450.20-0.38
Thu 21 May, 2026307.55287.5%759.15--
Wed 20 May, 2026326.2033.33%759.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026102.9513.59%485.2513.9%0.36
Mon 01 Jun, 2026103.9058.95%616.354.7%0.36
Fri 29 May, 2026201.0585.66%440.9040.72%0.54
Wed 27 May, 2026293.4522.74%297.850.6%0.71
Tue 26 May, 2026317.5022.39%336.2543.35%0.87
Mon 25 May, 2026392.7581.07%290.95209.47%0.74
Fri 22 May, 2026292.15112.17%496.95269.11%0.43
Thu 21 May, 2026278.7516.27%574.9064%0.25
Wed 20 May, 2026311.15116.33%580.5066.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202689.9079.46%568.250%0.08
Mon 01 Jun, 202693.1592%578.05-2.13%0.14
Fri 29 May, 2026181.3062.04%416.956.82%0.27
Wed 27 May, 2026272.15-27.52%307.1515.79%0.41
Tue 26 May, 2026291.75-13.37%360.1031.03%0.26
Mon 25 May, 2026367.20855.56%317.25-0.17
Fri 22 May, 2026296.9512.5%824.50--
Thu 21 May, 2026258.0577.78%824.50--
Wed 20 May, 2026290.25125%824.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202675.0049.51%588.30-21.14%0.16
Mon 01 Jun, 202681.0540.42%697.60-4.23%0.3
Fri 29 May, 2026166.2040.52%504.5530.57%0.44
Wed 27 May, 2026242.30-5.34%352.05-40.49%0.47
Tue 26 May, 2026267.7535.31%384.0018.01%0.75
Mon 25 May, 2026333.50368.89%336.301905.56%0.86
Fri 22 May, 2026246.855.26%566.80157.14%0.2
Thu 21 May, 2026237.6534.65%636.95-0.08
Wed 20 May, 2026268.45-5.93%858.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202666.9076.33%573.500%0.06
Mon 01 Jun, 202672.35101.19%573.502.78%0.11
Fri 29 May, 2026147.3517.48%539.55-40.98%0.21
Wed 27 May, 2026227.9525.44%389.455.17%0.43
Tue 26 May, 2026247.30-10.94%375.95-0.51
Mon 25 May, 2026308.75255.56%892.60--
Fri 22 May, 2026247.909.09%892.60--
Thu 21 May, 2026224.35371.43%892.60--
Wed 20 May, 2026244.90133.33%892.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202659.0540.78%639.75-15.12%0.06
Mon 01 Jun, 202664.2586.93%784.35-4.21%0.09
Fri 29 May, 2026133.9533.86%582.0067.19%0.18
Wed 27 May, 2026204.1041.31%407.65-70.23%0.14
Tue 26 May, 2026224.555.38%438.3532.31%0.69
Mon 25 May, 2026285.90146.89%391.201377.27%0.55
Fri 22 May, 2026214.5024.87%631.30340%0.09
Thu 21 May, 2026204.5559.5%707.0025%0.03
Wed 20 May, 2026229.6583.33%707.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.0553.49%728.350%0
Mon 01 Jun, 202656.60135.16%728.35-50%0
Fri 29 May, 2026121.3082.86%419.850%0.02
Wed 27 May, 2026187.55-13.58%419.850%0.03
Tue 26 May, 2026207.75-10.99%381.000%0.02
Mon 25 May, 2026266.3551.67%502.20-0.02
Fri 22 May, 2026192.7017.65%963.30--
Thu 21 May, 2026185.50121.74%963.30--
Wed 20 May, 2026209.1053.33%963.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202643.6025.33%722.25-8.61%0.05
Mon 01 Jun, 202650.25123.37%875.10-1.95%0.06
Fri 29 May, 2026110.1527.2%653.808.45%0.15
Wed 27 May, 2026165.8086.74%477.10-5.96%0.17
Tue 26 May, 2026186.4536.92%506.3546.6%0.34
Mon 25 May, 2026243.9069.27%444.50505.88%0.32
Fri 22 May, 2026174.700.52%699.1570%0.09
Thu 21 May, 2026168.8011.05%778.10-0.05
Wed 20 May, 2026192.0019.44%999.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202637.6568.3%850.000%0.02
Mon 01 Jun, 202644.60173.26%850.0050%0.03
Fri 29 May, 202697.25102.35%536.55-9.09%0.06
Wed 27 May, 2026151.6030.77%480.00-0.13
Tue 26 May, 2026168.501.56%1037.55--
Mon 25 May, 2026223.2023.08%1037.55--
Fri 22 May, 2026157.3048.57%1037.55--
Thu 21 May, 2026161.5529.63%1037.55--
Wed 20 May, 2026176.9535%1037.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202632.4518.11%845.000%0.01
Mon 01 Jun, 202639.6567.68%845.007.41%0.01
Fri 29 May, 202685.9037.92%620.0092.86%0.02
Wed 27 May, 2026133.6032.25%390.600%0.02
Tue 26 May, 2026151.65136.5%390.6055.56%0.02
Mon 25 May, 2026203.2535.64%473.90-0.03
Fri 22 May, 2026155.552.54%1075.20--
Thu 21 May, 2026142.302.6%1075.20--
Wed 20 May, 2026169.45131.33%1075.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202627.859.5%882.800%0
Mon 01 Jun, 202635.8059.57%882.800%0
Fri 29 May, 202675.55100.72%882.800%0
Wed 27 May, 2026119.80-3.5%882.800%0.01
Tue 26 May, 2026137.8531.19%882.800%0.01
Mon 25 May, 2026185.10-6.03%882.800%0.01
Fri 22 May, 2026129.7011.54%882.800%0.01
Thu 21 May, 2026132.007.22%882.800%0.01
Wed 20 May, 2026119.450%882.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.1514.02%896.95101.09%0.02
Mon 01 Jun, 202631.7533.88%1037.25-1.08%0.01
Fri 29 May, 202667.6058.6%799.7036.76%0.01
Wed 27 May, 2026105.3030.33%589.9036%0.02
Tue 26 May, 2026123.80120.74%621.75138.1%0.02
Mon 25 May, 2026169.6591.24%549.15-0.02
Fri 22 May, 2026123.906.56%1099.00--
Thu 21 May, 2026118.6533.72%1099.00--
Wed 20 May, 2026136.7087.91%1099.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.6551.01%1190.30--
Mon 01 Jun, 202628.002.41%1190.30--
Fri 29 May, 202658.40242.35%1190.30--
Wed 27 May, 202690.5093.18%1190.30--
Tue 26 May, 2026110.05175%1190.30--
Mon 25 May, 2026148.80700%1190.30--
Fri 22 May, 2026112.80100%1190.30--
Thu 21 May, 2026196.850%1190.30--
Wed 20 May, 2026196.850%1190.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.7041.03%1119.000%0
Mon 01 Jun, 202624.9019.4%1119.00-28.57%0
Fri 29 May, 202652.5542.66%606.750%0
Wed 27 May, 202682.40319.5%606.750%0.01
Tue 26 May, 202697.9019.63%606.75250%0.02
Mon 25 May, 2026135.7042.86%645.00-0.01
Fri 22 May, 202699.0023.53%1230.05--
Thu 21 May, 202697.9082.14%1230.05--
Wed 20 May, 2026111.7590.91%1230.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.40-8.06%720.350%0
Mon 01 Jun, 202621.9061.3%720.350%0
Fri 29 May, 202646.35207.62%720.350%0
Wed 27 May, 202673.1577.97%720.350%0.01
Tue 26 May, 202685.9047.5%720.350%0.02
Mon 25 May, 2026119.15110.53%720.35-0.03
Fri 22 May, 202686.15-1270.30--
Thu 21 May, 202698.90-1270.30--
Wed 20 May, 202698.90-1270.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.1058.08%1215.000%0
Mon 01 Jun, 202619.70-34.4%1215.000%0
Fri 29 May, 202640.5527.37%1311.050%0
Wed 27 May, 202663.0591.29%1311.050%0
Tue 26 May, 202675.9529.61%1311.050%0
Mon 25 May, 2026107.2087.78%1311.050%0
Fri 22 May, 202680.3018.29%1311.050%0
Thu 21 May, 202680.3057.67%1311.050%0
Wed 20 May, 202692.009.14%1311.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.8016.93%1143.80--
Mon 01 Jun, 202617.50-2.33%1143.80--
Fri 29 May, 202635.7034.38%1143.80--
Wed 27 May, 202658.7575.61%1143.80--
Tue 26 May, 202667.3524.24%1143.80--
Mon 25 May, 202695.2017.86%1143.80--
Fri 22 May, 202668.7021.74%1143.80--
Thu 21 May, 202673.20300%1143.800%-
Wed 20 May, 2026108.300%1119.15-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.0061.42%1080.000%0
Mon 01 Jun, 202615.4011.78%1080.000%0
Fri 29 May, 202631.60-2.25%1080.000%0
Wed 27 May, 202647.5550.98%1080.000%0
Tue 26 May, 202658.50171.75%1080.000%0
Mon 25 May, 202686.9566.86%1080.000%0
Fri 22 May, 202665.0082.29%1080.000%0
Thu 21 May, 202665.20131.33%1080.00-0.01
Wed 20 May, 202674.502.47%1394.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.9571.92%1436.10--
Mon 01 Jun, 202614.10128.13%1436.10--
Fri 29 May, 202627.306300%1436.10--
Wed 27 May, 2026110.850%1436.10--
Tue 26 May, 2026110.850%1436.10--
Mon 25 May, 2026110.850%1436.10--
Fri 22 May, 2026110.850%1436.10--
Thu 21 May, 2026110.850%1436.10--
Wed 20 May, 2026110.850%1436.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.9538.17%1495.00-0
Mon 01 Jun, 202612.3527.62%1478.65--
Fri 29 May, 202625.30-0.34%1478.65--
Wed 27 May, 202635.9513.04%1478.65--
Tue 26 May, 202645.10198.27%1478.65--
Mon 25 May, 202668.2592.78%1478.65--
Fri 22 May, 202652.0520%1478.65--
Thu 21 May, 202652.15257.14%1478.65--
Wed 20 May, 202660.2568%1478.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.4043.68%1521.60--
Mon 01 Jun, 202611.30335%1521.60--
Fri 29 May, 202621.60-1521.60--
Wed 27 May, 202691.90-1521.60--
Tue 26 May, 202691.90-1521.60--
Mon 25 May, 202691.90-1521.60--
Fri 22 May, 202691.90-1521.60--
Thu 21 May, 202691.90-1521.60--
Wed 20 May, 202691.90-1521.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.7540.65%1374.9542.86%0
Mon 01 Jun, 20269.8046.78%1423.6040%0
Fri 29 May, 202619.9531.19%1030.0025%0
Wed 27 May, 202628.1517.11%1060.00100%0
Tue 26 May, 202636.0051.51%1027.05-0
Mon 25 May, 202651.5579.73%1564.95--
Fri 22 May, 202643.5516.71%1564.95--
Thu 21 May, 202643.5027.33%1564.95--
Wed 20 May, 202648.7532.78%1564.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.809.8%1608.70--
Mon 01 Jun, 20269.00-4.67%1608.70--
Fri 29 May, 202617.50-20.74%1608.70--
Wed 27 May, 202623.8022.73%1608.70--
Tue 26 May, 202631.1054.93%1608.70--
Mon 25 May, 202645.95610%1608.70--
Fri 22 May, 202634.40-1608.70--
Thu 21 May, 202679.55-1608.70--
Wed 20 May, 202679.55-1608.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.3058.96%1440.750%0
Mon 01 Jun, 20267.90-1.83%1440.75-0
Fri 29 May, 202615.202.97%1652.75--
Wed 27 May, 202621.2090.93%1652.75--
Tue 26 May, 202626.95137.22%1652.75--
Mon 25 May, 202641.0035.15%1652.75--
Fri 22 May, 202633.9043.48%1652.75--
Thu 21 May, 202635.5019.79%1652.75--
Wed 20 May, 202636.053.23%1652.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.85110.53%1697.20--
Mon 01 Jun, 20267.35137.5%1697.20--
Fri 29 May, 202613.50-1697.20--
Wed 27 May, 202668.65-1697.20--
Tue 26 May, 202668.65-1697.20--
Mon 25 May, 202668.65-1697.20--
Fri 22 May, 202668.65-1697.20--
Thu 21 May, 202668.65-1697.20--
Wed 20 May, 202668.65-1697.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.3530.96%1370.000%0
Mon 01 Jun, 20266.4510.64%1370.000%0
Fri 29 May, 202612.9029.23%1370.000%0
Wed 27 May, 202615.8530.71%1370.000%0
Tue 26 May, 202621.30117.05%1370.000%0.01
Mon 25 May, 202629.75-1370.000%0.01
Fri 22 May, 202663.65-1370.00--
Thu 21 May, 202663.65-1741.95--
Wed 20 May, 202663.65-1741.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.55280%1787.00--
Mon 01 Jun, 20266.150%1787.00--
Fri 29 May, 202611.05-1787.00--
Wed 27 May, 202659.00-1787.00--
Tue 26 May, 202659.00-1787.00--
Mon 25 May, 202659.00-1787.00--
Fri 22 May, 202659.00-1787.00--
Thu 21 May, 202659.00-1787.00--
Wed 20 May, 202659.00-1787.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.0528.26%1322.000%0
Mon 01 Jun, 20265.901138.46%1322.000%0
Fri 29 May, 202610.05-1322.000%0.01
Wed 27 May, 202654.60-1322.000%-
Tue 26 May, 202654.60-1322.000%-
Mon 25 May, 202654.60-1172.00--
Fri 22 May, 202654.60-1832.35--
Thu 21 May, 202654.60-1832.35--
Wed 20 May, 202654.60-1832.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.80-2.7%1877.95--
Mon 01 Jun, 20265.25-8.07%1877.95--
Fri 29 May, 20268.2051.89%1877.95--
Wed 27 May, 202611.20186.49%1877.95--
Tue 26 May, 202614.901750%1877.95--
Mon 25 May, 202620.00-1877.95--
Fri 22 May, 202650.55-1877.95--
Thu 21 May, 202650.55-1877.95--
Wed 20 May, 202650.55-1877.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.40-14.21%1378.000%0.03
Mon 01 Jun, 20265.20-17.05%1378.000%0.03
Fri 29 May, 20267.7534.56%1378.000%0.02
Wed 27 May, 20269.30105.23%1378.000%0.03
Tue 26 May, 202613.9026.47%1378.000%0.06
Mon 25 May, 202619.85-1378.00-0.07
Fri 22 May, 202646.70-1923.85--
Thu 21 May, 202646.70-1923.85--
Wed 20 May, 202646.70-1923.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.25485.71%1970.00--
Mon 01 Jun, 20264.60-12.5%1970.00--
Fri 29 May, 20267.80-1970.00--
Wed 27 May, 202643.15-1970.00--
Tue 26 May, 202643.15-1970.00--
Mon 25 May, 202643.15-1970.00--
Fri 22 May, 202643.15-1970.00--
Thu 21 May, 202643.15-1970.00--
Wed 20 May, 202643.15-1970.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.10-0.9%2100.00-0
Mon 01 Jun, 20264.5024.52%2016.40--
Fri 29 May, 20266.4024.28%2016.40--
Wed 27 May, 20268.152.63%2016.40--
Tue 26 May, 202610.8535.16%2016.40--
Mon 25 May, 202614.70196.36%2016.40--
Fri 22 May, 202614.05-0.38%2016.40--
Thu 21 May, 202616.1516.7%2016.40--
Wed 20 May, 202616.8521.02%2016.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.00220%2063.00--
Mon 01 Jun, 20264.15-6.25%2063.00--
Fri 29 May, 20266.2560%2063.00--
Wed 27 May, 20267.45-2063.00--
Tue 26 May, 202636.70-2063.00--
Mon 25 May, 202636.70-2063.00--
Fri 22 May, 202636.70-2063.00--
Thu 21 May, 202636.70-2063.00--
Wed 20 May, 202636.70-2063.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.2551.48%2109.85--
Mon 01 Jun, 20263.8510.23%2109.85--
Fri 29 May, 20265.350.94%2109.85--
Wed 27 May, 20266.45610%2109.85--
Tue 26 May, 20269.35500%2109.85--
Mon 25 May, 202614.50400%2109.85--
Fri 22 May, 202611.50-2109.85--
Thu 21 May, 202610.70-2109.85--
Wed 20 May, 202610.70-2109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.6077.78%2156.85--
Mon 01 Jun, 20263.85200%2156.85--
Fri 29 May, 20265.550%2156.85--
Wed 27 May, 20267.60-2156.85--
Tue 26 May, 202615.55-2156.85--
Mon 25 May, 202615.55-2156.85--
Fri 22 May, 202615.55-2156.85--
Thu 21 May, 202615.55-2156.85--
Wed 20 May, 202615.55-2156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.452.86%2204.10--
Mon 01 Jun, 20263.4562.79%2204.10--
Fri 29 May, 20265.0548.28%2204.10--
Wed 27 May, 20265.20-25.64%2204.10--
Tue 26 May, 20268.75387.5%2204.10--
Mon 25 May, 20269.7033.33%2204.10--
Fri 22 May, 20269.0050%2204.10--
Thu 21 May, 202611.100%2204.10--
Wed 20 May, 202611.10300%2204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.454.17%2251.50--
Mon 01 Jun, 20263.4033.33%2251.50--
Fri 29 May, 20264.6512.5%2251.50--
Wed 27 May, 20265.1523.08%2251.50--
Tue 26 May, 20266.65-2251.50--
Mon 25 May, 202626.30-2251.50--
Fri 22 May, 202626.30-2251.50--
Thu 21 May, 202626.30-2251.50--
Wed 20 May, 202626.30-2251.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.35-8.16%2299.05--
Mon 01 Jun, 20263.20184.06%2299.05--
Fri 29 May, 20264.2048.39%2299.05--
Wed 27 May, 20264.30481.25%2299.05--
Tue 26 May, 20266.00300%2299.05--
Mon 25 May, 20268.20-2299.05--
Fri 22 May, 202624.15-2299.05--
Thu 21 May, 202624.15-2299.05--
Wed 20 May, 202624.15-2299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.702.82%2346.75--
Mon 01 Jun, 20263.755.97%2346.75--
Fri 29 May, 20264.253.08%2346.75--
Wed 27 May, 20264.4520.37%2346.75--
Tue 26 May, 20266.10440%2346.75--
Mon 25 May, 20267.100%2346.75--
Fri 22 May, 20269.150%2346.75--
Thu 21 May, 20269.150%2346.75--
Wed 20 May, 20269.15-2346.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.35-0.55%2394.65--
Mon 01 Jun, 20263.0538.64%2394.65--
Fri 29 May, 20264.0018.92%2394.65--
Wed 27 May, 20264.657.77%2394.65--
Tue 26 May, 20265.60-6.36%2394.65--
Mon 25 May, 20267.20-2.65%2394.65--
Fri 22 May, 20266.6559.15%2394.65--
Thu 21 May, 20268.600%2394.65--
Wed 20 May, 20269.95-2.74%2394.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.900%2442.65--
Mon 01 Jun, 20262.9075%2442.65--
Fri 29 May, 20263.85300%2442.65--
Wed 27 May, 20263.200%2442.65--
Tue 26 May, 20263.800%2442.65--
Mon 25 May, 20266.00-2442.65--
Fri 22 May, 202618.60-2442.65--
Thu 21 May, 202618.60-2442.65--
Wed 20 May, 202618.60-2442.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.050.08%2490.80--
Mon 01 Jun, 20262.3534.16%2490.80--
Fri 29 May, 20263.209.37%2490.80--
Wed 27 May, 20263.6020.38%2490.80--
Tue 26 May, 20265.0039.92%2490.80--
Mon 25 May, 20265.7083.28%2490.80--
Fri 22 May, 20266.5062.15%2490.80--
Thu 21 May, 20267.0531.11%2490.80--
Wed 20 May, 20267.6515.38%2490.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.15115%2539.05--
Mon 01 Jun, 20262.35900%2539.05--
Fri 29 May, 20263.050%2539.05--
Wed 27 May, 20263.400%2539.05--
Tue 26 May, 20263.400%2539.05--
Mon 25 May, 20266.600%2539.05--
Fri 22 May, 20266.85-2539.05--
Thu 21 May, 202615.55-2539.05--
Wed 20 May, 202615.55-2539.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.1024.25%2587.40--
Mon 01 Jun, 20262.3024.38%2587.40--
Fri 29 May, 20263.00142%2587.40--
Wed 27 May, 20263.4028.21%2587.40--
Tue 26 May, 20264.3525.81%2587.40--
Mon 25 May, 20265.9029.17%2587.40--
Fri 22 May, 20266.551500%2587.40--
Thu 21 May, 20265.30200%2587.40--
Wed 20 May, 20261.05-2587.40--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026337.6513.79%194.2019.1%0.96
Mon 01 Jun, 2026315.50457.69%277.7572.26%0.92
Fri 29 May, 2026518.15550%190.85-28.57%2.98
Wed 27 May, 2026668.50-65.22%106.75112.75%27.13
Tue 26 May, 2026792.050%137.1050%4.43
Mon 25 May, 2026792.05360%124.0594.29%2.96
Fri 22 May, 2026580.8525%253.3575%7
Thu 21 May, 2026584.6033.33%319.0042.86%5
Wed 20 May, 2026500.00-25%344.80600%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026378.4552.25%168.80-4.67%1.73
Mon 01 Jun, 2026342.05422.69%253.75109.28%2.76
Fri 29 May, 2026533.8572.46%173.2537.19%6.88
Wed 27 May, 2026694.8515%98.8022.59%8.65
Tue 26 May, 2026816.300%125.15191.62%8.12
Mon 25 May, 2026816.30150%115.2045.22%2.78
Fri 22 May, 2026617.65-25%237.500.88%4.79
Thu 21 May, 2026594.45-13.51%296.203.64%3.56
Wed 20 May, 2026650.00236.36%315.45100%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026408.6531.97%153.1049.64%2.13
Mon 01 Jun, 2026365.00716.67%237.104.15%1.88
Fri 29 May, 2026575.40157.14%152.8565.63%14.72
Wed 27 May, 2026746.500%94.65-4.76%22.86
Tue 26 May, 2026870.900%116.6552.73%24
Mon 25 May, 2026870.9040%109.2019.57%15.71
Fri 22 May, 2026656.50-217.00155.56%18.4
Thu 21 May, 2026565.00-270.559.09%-
Wed 20 May, 2026565.00-310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026447.65455.65%138.8548.2%1.89
Mon 01 Jun, 2026398.10819.23%214.70-5.63%7.08
Fri 29 May, 2026804.100%144.4526.16%69
Wed 27 May, 2026804.1023.81%81.70138.59%54.69
Tue 26 May, 2026885.55-8.7%102.60102.03%28.38
Mon 25 May, 2026926.7064.29%98.20175.7%12.83
Fri 22 May, 2026685.307.69%208.7512.63%7.64
Thu 21 May, 2026663.10-18.75%262.4513.1%7.31
Wed 20 May, 2026712.00166.67%284.1075%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026480.807700%123.5598.55%7
Mon 01 Jun, 2026411.900%197.30-9.24%275
Fri 29 May, 2026695.650%130.85102%303
Wed 27 May, 2026925.300%78.6533.93%150
Tue 26 May, 2026925.300%99.0024.44%112
Mon 25 May, 2026925.30-86.2025%90
Fri 22 May, 2026645.90-194.1538.46%-
Thu 21 May, 2026645.90-239.75550%-
Wed 20 May, 2026645.90-286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026519.80100%112.55119.62%13.64
Mon 01 Jun, 2026463.20472.73%179.3514.15%12.42
Fri 29 May, 2026685.8057.14%121.0529.46%62.32
Wed 27 May, 2026850.00133.33%66.60139.05%75.64
Tue 26 May, 20261001.2020%86.9054.36%73.83
Mon 25 May, 20261013.95-82.90141.18%57.4
Fri 22 May, 2026674.70-182.2545.12%-
Thu 21 May, 2026674.70-229.0530.16%-
Wed 20 May, 2026674.70-251.6590.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026567.70-5.41%101.7020.82%10.11
Mon 01 Jun, 2026514.70428.57%164.8532.58%7.92
Fri 29 May, 2026733.05-107.35179.75%31.57
Wed 27 May, 2026704.25-61.8554.9%-
Tue 26 May, 2026704.25-79.7010.87%-
Mon 25 May, 2026704.25-72.0553.33%-
Fri 22 May, 2026704.25-162.100%-
Thu 21 May, 2026704.25-213.2015.38%-
Wed 20 May, 2026704.25-245.80188.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026590.0073.33%89.2553.96%20.45
Mon 01 Jun, 2026543.50400%147.0037.04%23.02
Fri 29 May, 2026753.05-100.55254.93%84
Wed 27 May, 2026734.55-54.7546.9%-
Tue 26 May, 2026734.55-71.8511.54%-
Mon 25 May, 2026734.55-69.708.33%-
Fri 22 May, 2026734.55-163.0015.38%-
Thu 21 May, 2026734.55-203.206.12%-
Wed 20 May, 2026734.55-227.558.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026651.3080%79.1059.55%23.67
Mon 01 Jun, 2026569.40233.33%135.3084.14%26.7
Fri 29 May, 2026881.00-89.70133.87%48.33
Wed 27 May, 2026765.60-49.05244.44%-
Tue 26 May, 2026765.60-66.15-18.18%-
Mon 25 May, 2026765.60-92.300%-
Fri 22 May, 2026765.60-139.504.76%-
Thu 21 May, 2026765.60-186.405%-
Wed 20 May, 2026765.60-222.15233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026672.55102.06%70.555.67%15.31
Mon 01 Jun, 2026603.40252.73%122.8051.71%29.28
Fri 29 May, 2026834.90-20.29%82.7019.69%68.07
Wed 27 May, 20261002.10-1.43%43.2017.82%45.33
Tue 26 May, 20261042.70-18.6%59.4052.94%37.93
Mon 25 May, 20261081.2011.69%58.8016.04%20.19
Fri 22 May, 2026930.00-7.23%141.1519.68%19.43
Thu 21 May, 2026874.10361.11%180.70-2.34%15.06
Wed 20 May, 2026920.80500%205.155.18%71.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026669.050%63.4541.13%109.8
Mon 01 Jun, 2026669.05-110.2588.83%77.8
Fri 29 May, 2026829.90-74.30145.24%-
Wed 27 May, 2026829.90-37.9082.61%-
Tue 26 May, 2026829.90-56.504.55%-
Mon 25 May, 2026829.90-50.80-77.66%-
Fri 22 May, 2026829.90-131.40603.57%-
Thu 21 May, 2026829.90-194.857.69%-
Wed 20 May, 2026829.90-192.4073.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026775.50-55.3586.31%98
Mon 01 Jun, 2026863.20-100.0017.94%-
Fri 29 May, 2026863.20-67.5069.26%-
Wed 27 May, 2026863.20-34.10119.58%-
Tue 26 May, 2026863.20-49.6020%-
Mon 25 May, 2026863.20-48.75108.33%-
Fri 22 May, 2026863.20-118.602.13%-
Thu 21 May, 2026863.20-159.205.62%-
Wed 20 May, 2026863.20-181.7536.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026813.65-50.1086.27%15.5
Mon 01 Jun, 2026897.15-91.7576.52%-
Fri 29 May, 2026897.15-62.0594.12%-
Wed 27 May, 2026897.15-34.40209.09%-
Tue 26 May, 2026897.15-44.35-8.33%-
Mon 25 May, 2026897.15-46.90-87.37%-
Fri 22 May, 2026897.15-112.10341.86%-
Thu 21 May, 2026897.15-150.6053.57%-
Wed 20 May, 2026897.15-176.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026861.80-45.2543.95%62.77
Mon 01 Jun, 2026931.85-82.4077.22%-
Fri 29 May, 2026931.85-56.4515.5%-
Wed 27 May, 2026931.85-27.3030.86%-
Tue 26 May, 2026931.85-39.2085.19%-
Mon 25 May, 2026931.85-44.25136.25%-
Fri 22 May, 2026931.85-104.0548.15%-
Thu 21 May, 2026931.85-139.3554.29%-
Wed 20 May, 2026931.85-159.1066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026693.90-39.35436.73%80.87
Mon 01 Jun, 2026967.25-76.95156.82%-
Fri 29 May, 2026967.25-52.4049.15%-
Wed 27 May, 2026967.25-27.1543.9%-
Tue 26 May, 2026967.25-38.4032.26%-
Mon 25 May, 2026967.25-43.85106.67%-
Fri 22 May, 2026967.25-86.7036.36%-
Thu 21 May, 2026967.25-161.850%-
Wed 20 May, 2026967.25-161.85-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026953.10-35.3047.88%154.42
Mon 01 Jun, 20261004.25-68.50100%-
Fri 29 May, 20261004.25-46.85-7.46%-
Wed 27 May, 20261004.25-22.65389.5%-
Tue 26 May, 20261004.25-33.65-3.1%-
Mon 25 May, 20261004.25-36.057.11%-
Fri 22 May, 20261004.25-90.6083.48%-
Thu 21 May, 20261004.25-122.5523.66%-
Wed 20 May, 20261004.25-137.6534.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026775.40-31.9081.87%43.88
Mon 01 Jun, 20261041.15-61.60112.09%-
Fri 29 May, 20261041.15-44.05116.67%-
Wed 27 May, 20261041.15-22.3050%-
Tue 26 May, 20261041.15-35.35-3.45%-
Mon 25 May, 20261041.15-33.85222.22%-
Fri 22 May, 20261041.15-83.650%-
Thu 21 May, 20261041.15-216.000%-
Wed 20 May, 20261041.15-216.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261047.85-27.60117.49%111.44
Mon 01 Jun, 20261077.60-55.25103.66%-
Fri 29 May, 20261077.60-38.70-1.56%-
Wed 27 May, 20261077.60-18.55282.63%-
Tue 26 May, 20261077.60-29.60-34.51%-
Mon 25 May, 20261077.60-30.856.25%-
Fri 22 May, 20261077.60-74.3533.33%-
Thu 21 May, 20261077.60-103.80414.29%-
Wed 20 May, 20261077.60-125.4534.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026866.90-24.90149.74%67.43
Mon 01 Jun, 20261115.60-50.3587.13%-
Fri 29 May, 20261115.60-35.0568.33%-
Wed 27 May, 20261115.60-16.5039.53%-
Tue 26 May, 20261115.60-29.45-44.16%-
Mon 25 May, 20261115.60-33.0016.67%-
Fri 22 May, 20261115.60-69.90371.43%-
Thu 21 May, 20261115.60-113.050%-
Wed 20 May, 20261115.60-113.0516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261116.60600%22.0040.59%37.23
Mon 01 Jun, 20261016.45183.33%44.6042.39%185.35
Fri 29 May, 20261270.000%32.15-11.97%368.83
Wed 27 May, 20261270.000%15.1555.09%419
Tue 26 May, 20261270.000%23.2010.57%270.17
Mon 25 May, 20261270.000%25.1060.75%244.33
Fri 22 May, 20261270.000%67.0518.44%152
Thu 21 May, 20261270.000%91.5031.85%128.33
Wed 20 May, 20261270.00-110.403.55%97.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261193.45-19.4510.41%-
Mon 01 Jun, 20261193.45-40.4075.89%-
Fri 29 May, 20261193.45-27.5516.06%-
Wed 27 May, 20261193.45-13.601830%-
Tue 26 May, 20261193.45-23.80100%-
Mon 25 May, 20261193.45-22.50--
Fri 22 May, 20261193.45-137.25--
Thu 21 May, 20261193.45-137.25--
Wed 20 May, 20261193.45-137.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261156.9066.67%17.1591.53%271.2
Mon 01 Jun, 20261592.450%35.7588.3%236
Fri 29 May, 20261592.45-24.9049.21%125.33
Wed 27 May, 20261233.20-12.7048.24%-
Tue 26 May, 20261233.20-21.50-27.35%-
Mon 25 May, 20261233.20-23.30-11.7%-
Fri 22 May, 20261233.20-55.8025%-
Thu 21 May, 20261233.20-79.85583.87%-
Wed 20 May, 20261233.20-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261273.55-15.90186.67%-
Mon 01 Jun, 20261273.55-33.0573.08%-
Fri 29 May, 20261273.55-23.70477.78%-
Wed 27 May, 20261273.55-12.15-25%-
Tue 26 May, 20261273.55-19.50500%-
Mon 25 May, 20261273.55-23.75--
Fri 22 May, 20261273.55-117.95--
Thu 21 May, 20261273.55-117.95--
Wed 20 May, 20261273.55-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261314.45-13.5585.53%-
Mon 01 Jun, 20261314.45-27.75272.59%-
Fri 29 May, 20261314.45-22.65295.24%-
Wed 27 May, 20261314.45-11.0029.23%-
Tue 26 May, 20261314.45-18.558.33%-
Mon 25 May, 20261314.45-22.65252.94%-
Fri 22 May, 20261314.45-52.00--
Thu 21 May, 20261314.45-109.10--
Wed 20 May, 20261314.45-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261355.85-12.70126.6%-
Mon 01 Jun, 20261355.85-26.15141.03%-
Fri 29 May, 20261355.85-21.55680%-
Wed 27 May, 20261355.85-11.75400%-
Tue 26 May, 20261355.85-16.250%-
Mon 25 May, 20261355.85-18.400%-
Fri 22 May, 20261355.85-124.550%-
Thu 21 May, 20261355.85-124.550%-
Wed 20 May, 20261355.85-124.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261397.75-11.40110.41%-
Mon 01 Jun, 20261397.75-23.7515.91%-
Fri 29 May, 20261397.75-18.604.68%-
Wed 27 May, 20261397.75-9.953044.12%-
Tue 26 May, 20261397.75-16.20-5.56%-
Mon 25 May, 20261397.75-15.30--
Fri 22 May, 20261397.75-92.95--
Thu 21 May, 20261397.75-92.95--
Wed 20 May, 20261397.75-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261440.15-10.8036.26%-
Mon 01 Jun, 20261440.15-21.45355%-
Fri 29 May, 20261440.15-18.0081.82%-
Wed 27 May, 20261440.15-10.30--
Tue 26 May, 20261440.15-85.65--
Mon 25 May, 20261440.15-85.65--
Fri 22 May, 20261440.15-85.65--
Thu 21 May, 20261440.15-85.65--
Wed 20 May, 20261440.15-85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261800.000%9.5592.9%598
Mon 01 Jun, 20261800.000%19.3587.88%310
Fri 29 May, 20261800.000%14.051400%165
Wed 27 May, 20261800.000%9.151000%11
Tue 26 May, 20261800.000%13.55-1
Mon 25 May, 20261800.000%78.80--
Fri 22 May, 20261800.00-78.80--
Thu 21 May, 20261483.00-78.80--
Wed 20 May, 20261483.00-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261526.30-9.4563.77%-
Mon 01 Jun, 20261526.30-17.85475%-
Fri 29 May, 20261526.30-14.25-7.69%-
Wed 27 May, 20261526.30-8.50160%-
Tue 26 May, 20261526.30-13.9566.67%-
Mon 25 May, 20261526.30-14.000%-
Fri 22 May, 20261526.30-60.850%-
Thu 21 May, 20261526.30-60.850%-
Wed 20 May, 20261526.30-60.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261625.100%8.7054.85%7366
Mon 01 Jun, 20261486.60-16.8573.42%4757
Fri 29 May, 20261570.05-13.8532.32%-
Wed 27 May, 20261570.05-9.2552.2%-
Tue 26 May, 20261570.05-11.5026.82%-
Mon 25 May, 20261570.05-12.9521.36%-
Fri 22 May, 20261570.05-28.9020.9%-
Thu 21 May, 20261570.05-43.9545.82%-
Wed 20 May, 20261570.05-58.0573.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261614.15-8.1595.74%-
Mon 01 Jun, 20261614.15-14.0527.03%-
Fri 29 May, 20261614.15-12.1548%-
Wed 27 May, 20261614.15-8.15--
Tue 26 May, 20261614.15-60.75--
Mon 25 May, 20261614.15-60.75--
Fri 22 May, 20261614.15-60.75--
Thu 21 May, 20261614.15-60.75--
Wed 20 May, 20261614.15-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261658.65-7.5037.26%-
Mon 01 Jun, 20261658.65-14.5546.6%-
Fri 29 May, 20261658.65-11.900%-
Wed 27 May, 20261658.65-8.755300%-
Tue 26 May, 20261658.65-10.25-33.33%-
Mon 25 May, 20261658.65-9.950%-
Fri 22 May, 20261658.65-39.000%-
Thu 21 May, 20261658.65-39.00800%-
Wed 20 May, 20261658.65-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261703.55-7.202.04%-
Mon 01 Jun, 20261703.55-13.5048.48%-
Fri 29 May, 20261703.55-11.10-5.71%-
Wed 27 May, 20261703.55-8.151066.67%-
Tue 26 May, 20261703.55-9.20--
Mon 25 May, 20261703.55-50.75--
Fri 22 May, 20261703.55-50.75--
Thu 21 May, 20261703.55-50.75--
Wed 20 May, 20261703.55-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261748.80-6.4544.52%-
Mon 01 Jun, 20261748.80-12.9539.69%-
Fri 29 May, 20261748.80-10.754.23%-
Wed 27 May, 20261748.80-8.303737.5%-
Tue 26 May, 20261748.80-10.20100%-
Mon 25 May, 20261748.80-10.00300%-
Fri 22 May, 20261748.80-24.00--
Thu 21 May, 20261748.80-46.25--
Wed 20 May, 20261748.80-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261794.35-5.7012.12%-
Mon 01 Jun, 20261794.35-12.5545.59%-
Fri 29 May, 20261794.35-10.40655.56%-
Wed 27 May, 20261794.35-7.50200%-
Tue 26 May, 20261794.35-20.700%-
Mon 25 May, 20261794.35-20.700%-
Fri 22 May, 20261794.35-20.70--
Thu 21 May, 20261794.35-42.10--
Wed 20 May, 20261794.35-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261840.20-6.102.88%-
Mon 01 Jun, 20261840.20-11.451.81%-
Fri 29 May, 20261840.20-9.85-0.16%-
Wed 27 May, 20261840.20-8.051693.3%-
Tue 26 May, 20261840.20-9.200%-
Mon 25 May, 20261840.20-9.4070.48%-
Fri 22 May, 20261840.20-19.2012.9%-
Thu 21 May, 20261840.20-29.25-16.22%-
Wed 20 May, 20261840.20-31.5094.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262357.400%5.95-5.73%625
Mon 01 Jun, 20262357.400%9.65-3.63%663
Fri 29 May, 20262357.400%8.7066.59%688
Wed 27 May, 20262357.400%8.0514.09%413
Tue 26 May, 20261887.000%9.0570.75%362
Mon 25 May, 20261887.000%9.4051.43%212
Fri 22 May, 20261887.000%21.25108.96%140
Thu 21 May, 20261887.000%25.0063.41%67
Wed 20 May, 20261887.00-33.05115.79%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261932.85-5.4029.55%-
Mon 01 Jun, 20261932.85-9.751660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261979.55-6.9077.78%-
Mon 01 Jun, 20261979.55-9.95350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262026.50-4.65656.99%-
Mon 01 Jun, 20262026.50-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262073.70-4.30--
Mon 01 Jun, 20262073.70-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262121.05-4.351050%-
Mon 01 Jun, 20262121.05-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262168.65-4.90--
Mon 01 Jun, 20262168.65-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262216.45-4.80--
Mon 01 Jun, 20262216.45-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262264.40-4.20--
Mon 01 Jun, 20262264.40-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262312.55-3.70377.42%-
Mon 01 Jun, 20262312.55-6.90--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top