ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 16 Jun, 2026. View: 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24056.00 as on 25 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24341.47
Target up: 24198.73
Target up: 24158.8
Target up: 24118.87
Target down: 23976.13
Target down: 23936.2
Target down: 23896.27

Date Close Open High Low Volume
25 Thu Jun 202624056.0024125.8524261.6024039.002147.48 M
24 Wed Jun 202624021.6523795.8024090.0523789.252147.48 M
23 Tue Jun 202623824.1024071.3024135.5023784.952147.48 M
22 Mon Jun 202624102.9024106.6024168.0524073.152147.48 M
19 Fri Jun 202624013.1023991.2024047.2023901.902147.48 M
18 Thu Jun 202624168.0024073.8024189.2524036.952147.48 M
17 Wed Jun 202624085.7024044.5024108.2023969.702147.48 M
16 Tue Jun 202623989.1523923.9024002.6023888.202147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 24050 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23950 23900 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23950 23900 23750 23850

Put to Call Ratio (PCR) has decreased for strikes: 21600 22100 21200 21300

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.1525.86%113.40148.74%0.13
Mon 15 Jun, 202620.80140.86%243.90703.63%0.06
Fri 12 Jun, 202619.852.26%465.3030%0.02
Thu 11 Jun, 20262.90-19.34%926.80-3.23%0.02
Wed 10 Jun, 20266.8591.32%878.055.83%0.01
Tue 09 Jun, 202610.10115.27%787.9582.12%0.02
Mon 08 Jun, 202614.5065.79%940.15-24.46%0.03
Fri 05 Jun, 202645.6043.98%691.4010.61%0.06
Thu 04 Jun, 202660.3533.77%646.751.54%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.1070.25%163.25164.54%0.03
Mon 15 Jun, 202615.20200.8%288.40965.57%0.02
Fri 12 Jun, 202616.002.38%506.60248.57%0.01
Thu 11 Jun, 20262.5527.7%988.65-14.63%0
Wed 10 Jun, 20265.90171.87%926.9517.14%0
Tue 09 Jun, 20268.4566.78%832.006.06%0.01
Mon 08 Jun, 202612.5054.82%990.00-19.51%0.01
Fri 05 Jun, 202638.80106.28%743.6032.26%0.02
Thu 04 Jun, 202652.7524.84%719.70-13.89%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-1.83%212.8587.17%0.04
Mon 15 Jun, 202611.3587.17%338.05127.64%0.02
Fri 12 Jun, 202612.958.68%555.5025.25%0.02
Thu 11 Jun, 20262.3033.67%1016.700.6%0.02
Wed 10 Jun, 20265.1539.13%975.05-1.95%0.02
Tue 09 Jun, 20267.1065.99%881.8552.52%0.03
Mon 08 Jun, 202610.8550.8%1036.00110.63%0.03
Fri 05 Jun, 202634.2530.02%767.95100%0.02
Thu 04 Jun, 202645.7062.18%728.805.26%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.1039.17%264.0561.92%0.01
Mon 15 Jun, 20268.45228.19%382.251011.67%0.01
Fri 12 Jun, 202610.70-17.5%602.6562.16%0
Thu 11 Jun, 20262.054.18%1073.30-5.13%0
Wed 10 Jun, 20264.60147.01%1027.8021.88%0
Tue 09 Jun, 20266.0016.21%929.95966.67%0
Mon 08 Jun, 20269.35283.02%1080.0050%0
Fri 05 Jun, 202629.7057.08%740.500%0
Thu 04 Jun, 202640.4535.02%740.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.100.27%312.8530.11%0.02
Mon 15 Jun, 20266.55115.02%436.00196.09%0.01
Fri 12 Jun, 20268.7538.55%647.258.29%0.01
Thu 11 Jun, 20261.90-10.58%1113.35-4.24%0.01
Wed 10 Jun, 20264.0095.06%1071.002.46%0.01
Tue 09 Jun, 20265.0021.14%981.4543.75%0.02
Mon 08 Jun, 20268.15132.3%1116.70166.67%0.02
Fri 05 Jun, 202625.4539.47%871.0525.45%0.02
Thu 04 Jun, 202634.9566.1%807.70-0.9%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.109.67%362.75130.62%0.01
Mon 15 Jun, 20265.35193.35%482.85437.5%0.01
Fri 12 Jun, 20267.5082.77%707.60-4%0
Thu 11 Jun, 20261.75-13.96%1189.758.7%0.01
Wed 10 Jun, 20263.6074.53%1122.1017.95%0
Tue 09 Jun, 20264.30156.6%1029.55-13.33%0.01
Mon 08 Jun, 20267.2545.76%1129.45136.84%0.02
Fri 05 Jun, 202622.2535.21%916.800%0.01
Thu 04 Jun, 202630.7515.22%916.8026.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.101.47%411.3039.33%0.01
Mon 15 Jun, 20264.40129.22%530.3533.73%0.01
Fri 12 Jun, 20266.1025.17%753.25-11.3%0.01
Thu 11 Jun, 20261.60-36.45%1208.250.84%0.02
Wed 10 Jun, 20263.2597.99%1167.75-1.66%0.01
Tue 09 Jun, 20263.80169.82%1077.70188.62%0.02
Mon 08 Jun, 20266.4535.59%1225.70328.21%0.02
Fri 05 Jun, 202619.3568.48%960.8011.43%0.01
Thu 04 Jun, 202627.1047.53%940.0020.69%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.1012.31%462.8050.44%0.01
Mon 15 Jun, 20263.85320.16%574.25606.25%0
Fri 12 Jun, 20265.450.85%774.6039.13%0
Thu 11 Jun, 20261.45-27.86%1269.90-11.54%0
Wed 10 Jun, 20262.95259.26%1213.25-7.14%0
Tue 09 Jun, 20263.40102.41%1119.101300%0.01
Mon 08 Jun, 20265.7057.2%1275.000%0
Fri 05 Jun, 202616.7548.15%1000.700%0
Thu 04 Jun, 202624.4017.7%1000.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.102.15%513.05-70.76%0
Mon 15 Jun, 20263.2553.88%627.95-18.48%0.01
Fri 12 Jun, 20264.60-2.14%845.80-4.08%0.03
Thu 11 Jun, 20261.4514.83%1317.20-5.2%0.03
Wed 10 Jun, 20262.6548.65%1271.25-2.12%0.03
Tue 09 Jun, 20263.0081.54%1175.6066.7%0.05
Mon 08 Jun, 20265.1560.67%1328.1091.66%0.05
Fri 05 Jun, 202614.7045.68%1052.7529.95%0.04
Thu 04 Jun, 202621.4531.47%1002.10178.49%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-20.83%562.35282.98%0.01
Mon 15 Jun, 20262.80199.81%675.952250%0
Fri 12 Jun, 20264.107.56%1190.000%0
Thu 11 Jun, 20261.4031.92%1190.000%0
Wed 10 Jun, 20262.4565.09%1190.00100%0
Tue 09 Jun, 20262.55223.7%1280.000%0
Mon 08 Jun, 20264.55-23.5%1280.000%0
Fri 05 Jun, 202612.95139.62%1094.850%0
Thu 04 Jun, 202618.60-12.68%1094.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-17.77%611.3514.37%0
Mon 15 Jun, 20262.5580.47%723.1046.49%0
Fri 12 Jun, 20263.409.08%946.5016.33%0
Thu 11 Jun, 20261.20-7.39%1344.650%0
Wed 10 Jun, 20262.25172.34%1344.65-1.01%0
Tue 09 Jun, 20262.3073.78%1285.0032%0
Mon 08 Jun, 20264.1041.57%1420.75837.5%0.01
Fri 05 Jun, 202611.0590.37%1154.1060%0
Thu 04 Jun, 202616.4032.58%1200.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-1.12%661.70203.7%0
Mon 15 Jun, 20262.25306.4%768.1022.73%0
Fri 12 Jun, 20262.9026.02%1008.5015.79%0
Thu 11 Jun, 20261.0511.25%1260.000%0
Wed 10 Jun, 20262.05121.91%1260.005.56%0
Tue 09 Jun, 20262.0565.5%1318.00500%0.01
Mon 08 Jun, 20263.852.96%1350.0050%0
Fri 05 Jun, 20269.852.57%1190.65100%0
Thu 04 Jun, 202614.7056.45%1127.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-18.29%712.0082.76%0
Mon 15 Jun, 20262.0578.41%828.3016%0
Fri 12 Jun, 20262.5520.89%1129.70-5.66%0
Thu 11 Jun, 20261.007.5%1530.30-1.85%0
Wed 10 Jun, 20261.8542.16%1390.005.88%0
Tue 09 Jun, 20261.70113.73%1375.0041.67%0
Mon 08 Jun, 20263.45112.14%1538.50350%0
Fri 05 Jun, 20268.6524.46%1237.50166.67%0
Thu 04 Jun, 202612.7021.11%1265.4550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-4.66%761.55350%0
Mon 15 Jun, 20261.9585.43%886.501300%0
Fri 12 Jun, 20262.352.53%1296.150%0
Thu 11 Jun, 20260.90-0.69%1296.150%0
Wed 10 Jun, 20261.80147.5%1296.150%0
Tue 09 Jun, 20261.55152.98%1296.150%0
Mon 08 Jun, 20263.1565.51%1296.150%0
Fri 05 Jun, 20267.6511.35%1296.150%0
Thu 04 Jun, 202611.1553.19%1296.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.054.63%811.30-11.74%0
Mon 15 Jun, 20261.80107.28%920.75-70.17%0
Fri 12 Jun, 20262.1021.98%1189.25-2.06%0.02
Thu 11 Jun, 20260.8010.08%1489.00-0.27%0.02
Wed 10 Jun, 20261.6057.89%1567.05-0.54%0.02
Tue 09 Jun, 20261.4561.34%1471.7585.61%0.04
Mon 08 Jun, 20262.8067.14%1626.6019700%0.03
Fri 05 Jun, 20267.05-9.58%1335.650%0
Thu 04 Jun, 202610.0052.31%1335.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-13.81%860.95833.33%0
Mon 15 Jun, 20261.70156.62%975.90200%0
Fri 12 Jun, 20261.9018.91%1429.200%0
Thu 11 Jun, 20260.80-1.68%1429.200%0
Wed 10 Jun, 20261.55151.07%1429.200%0
Tue 09 Jun, 20261.35166.77%1459.750%0
Mon 08 Jun, 20262.6077.57%1459.750%0
Fri 05 Jun, 20266.30-36.23%1459.750%0
Thu 04 Jun, 20269.5094.75%1459.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.0543.28%913.45-79.26%0
Mon 15 Jun, 20261.5550.1%1016.400.75%0
Fri 12 Jun, 20261.607.95%1303.85-0.74%0
Thu 11 Jun, 20260.75-11.57%1747.401.5%0
Wed 10 Jun, 20261.40116.29%1573.650%0
Tue 09 Jun, 20261.20190.84%1573.65786.67%0.01
Mon 08 Jun, 20262.3051.47%1740.0050%0
Fri 05 Jun, 20265.5517.21%1448.9042.86%0
Thu 04 Jun, 20268.1521.62%1391.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.0588.66%961.05275%0
Mon 15 Jun, 20261.5063.39%1038.00100%0
Fri 12 Jun, 20261.5554.14%1485.150%0
Thu 11 Jun, 20260.70-3.41%1485.150%0
Wed 10 Jun, 20261.30107.32%1485.150%0
Tue 09 Jun, 20261.2074.65%1485.150%0
Mon 08 Jun, 20262.2597.52%1485.150%0
Fri 05 Jun, 20264.9017.5%1485.15100%0
Thu 04 Jun, 20267.4515.22%1507.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-24.38%1013.10-82.47%0
Mon 15 Jun, 20261.3071.13%1128.30-20.24%0.01
Fri 12 Jun, 20261.4025.79%1350.600.04%0.02
Thu 11 Jun, 20260.703.59%1818.35-5%0.03
Wed 10 Jun, 20261.2012.93%1775.95-11.63%0.03
Tue 09 Jun, 20261.1572.43%1673.6580.09%0.04
Mon 08 Jun, 20262.0097.17%1815.3096.92%0.04
Fri 05 Jun, 20264.6043.77%1531.95444.06%0.04
Thu 04 Jun, 20266.5511.08%1470.50210.87%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-23.67%1170.000%0
Mon 15 Jun, 20261.2513.38%1170.00200%0
Fri 12 Jun, 20261.1574.13%1889.000%0
Thu 11 Jun, 20260.60-6.72%1889.000%0
Wed 10 Jun, 20261.1030.2%1889.000%0
Tue 09 Jun, 20261.0535.25%1889.00800%0
Mon 08 Jun, 20261.801050.53%1530.800%0
Fri 05 Jun, 20263.8552.43%1530.800%0
Thu 04 Jun, 20266.1020.23%1530.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-13.17%1112.00-20%0
Mon 15 Jun, 20261.151.1%1187.0066.67%0
Fri 12 Jun, 20261.1049.86%1526.00-14.29%0
Thu 11 Jun, 20260.60-12.77%1779.250%0
Wed 10 Jun, 20261.1015.43%1779.250%0
Tue 09 Jun, 20261.0015.08%1778.45250%0
Mon 08 Jun, 20261.55219.51%1875.000%0
Fri 05 Jun, 20263.50197.94%1600.000%0
Thu 04 Jun, 20265.5012.67%1578.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-38.49%1161.10200%0
Mon 15 Jun, 20261.1075.37%1310.00-50%0
Fri 12 Jun, 20261.107.53%2035.000%0
Thu 11 Jun, 20260.55-0.41%2035.00100%0
Wed 10 Jun, 20261.053.49%1637.800%0
Tue 09 Jun, 20260.95-1.04%1637.800%0
Mon 08 Jun, 20261.50832.16%1637.800%0
Fri 05 Jun, 20263.20261.94%1637.800%0
Thu 04 Jun, 20265.20-4.96%1637.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-40.89%1211.75-46.75%0
Mon 15 Jun, 20261.05272.31%1335.85-21.43%0
Fri 12 Jun, 20261.00-2.48%2095.000%0.01
Thu 11 Jun, 20260.55-14.76%2095.005.38%0.01
Wed 10 Jun, 20261.0010.7%1962.400%0.01
Tue 09 Jun, 20260.90-0.93%1962.40200%0.01
Mon 08 Jun, 20261.4099.2%1958.60416.67%0
Fri 05 Jun, 20262.85207.81%1694.500%0
Thu 04 Jun, 20264.803.05%1694.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-53.18%1735.300%0
Mon 15 Jun, 20260.95218.75%1735.300%0
Fri 12 Jun, 20260.95-22.24%1735.300%0
Thu 11 Jun, 20260.55-2.06%1735.300%0
Wed 10 Jun, 20260.955.9%1735.300%0
Tue 09 Jun, 20260.85-4.87%1735.300%0
Mon 08 Jun, 20261.35609.7%1735.300%0
Fri 05 Jun, 20262.70155.81%1735.300%0
Thu 04 Jun, 20264.4566.45%1735.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-50.69%1314.25-25%0
Mon 15 Jun, 20260.9099.57%1378.3060%0
Fri 12 Jun, 20260.90213.15%2035.000%0
Thu 11 Jun, 20260.55-17.74%2035.000%0
Wed 10 Jun, 20260.9572.17%2035.000%0
Tue 09 Jun, 20260.95-36.21%2035.00400%0
Mon 08 Jun, 20261.40-13.57%1322.000%0
Fri 05 Jun, 20262.5085.63%1322.000%0
Thu 04 Jun, 20264.1034.32%1322.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-39.47%1457.000%0
Mon 15 Jun, 20260.90404.37%1457.00-88.89%0
Fri 12 Jun, 20260.858.62%2110.000%0.01
Thu 11 Jun, 20260.55-17.32%2110.000%0.01
Wed 10 Jun, 20260.90117.64%2110.000%0.01
Tue 09 Jun, 20261.0032.39%2110.00800%0.01
Mon 08 Jun, 20261.30-10.46%1834.200%0
Fri 05 Jun, 20262.45137.2%1834.200%0
Thu 04 Jun, 20263.9037.36%1834.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-45.4%1423.90-46.15%0
Mon 15 Jun, 20260.90505.09%1490.0048.57%0
Fri 12 Jun, 20260.8068.59%2145.000%0.01
Thu 11 Jun, 20260.55-49.29%2145.00-2.78%0.02
Wed 10 Jun, 20260.90144.27%1972.700%0.01
Tue 09 Jun, 20260.90-36.48%2120.00176.92%0.03
Mon 08 Jun, 20261.25-11.08%2180.008.33%0.01
Fri 05 Jun, 20262.35133.11%1900.009.09%0.01
Thu 04 Jun, 20263.6042.13%1875.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.0543.48%2170.000%0
Mon 15 Jun, 20260.80381.49%2170.000%0
Fri 12 Jun, 20260.75142.76%2170.000%0
Thu 11 Jun, 20260.55-37.52%2170.000%0
Wed 10 Jun, 20260.9094.49%2080.450%0
Tue 09 Jun, 20260.9020.95%1900.000%0
Mon 08 Jun, 20261.2545.83%1900.000%0
Fri 05 Jun, 20262.40154.12%1900.000%0
Thu 04 Jun, 20263.5546.55%1900.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-26.19%1512.65-61.97%0
Mon 15 Jun, 20260.80111.56%1637.85-18.58%0.01
Fri 12 Jun, 20260.75-18.88%1835.45-5.22%0.02
Thu 11 Jun, 20260.50-5.71%2327.057.73%0.01
Wed 10 Jun, 20260.8050.32%2125.00-0.47%0.01
Tue 09 Jun, 20260.9016.18%2165.30273.04%0.02
Mon 08 Jun, 20261.25178.15%2322.8543.75%0.01
Fri 05 Jun, 20262.3525.57%2080.95370.59%0.01
Thu 04 Jun, 20263.107.96%2077.7013.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-24.45%1645.000%0
Mon 15 Jun, 20260.70509.85%1645.00-87.5%0
Fri 12 Jun, 20260.7542.16%2314.250%0.01
Thu 11 Jun, 20260.5527.53%2314.250%0.01
Wed 10 Jun, 20260.8549.52%2314.250%0.02
Tue 09 Jun, 20260.85-4.01%2314.25700%0.03
Mon 08 Jun, 20261.1538.46%2028.500%0
Fri 05 Jun, 20262.1535.26%2028.500%0
Thu 04 Jun, 20263.150%2028.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-23.09%1631.700%0
Mon 15 Jun, 20260.70448.28%1631.70-22.22%0
Fri 12 Jun, 20260.70-17.58%1962.00-28%0.01
Thu 11 Jun, 20260.50-26.34%2300.00-10.71%0.01
Wed 10 Jun, 20260.80155.41%2360.000%0.01
Tue 09 Jun, 20260.8529.45%2360.003.7%0.02
Mon 08 Jun, 20261.2024.29%2358.0042.11%0.02
Fri 05 Jun, 20262.1091.14%2100.00850%0.02
Thu 04 Jun, 20263.05-22.45%2075.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-22.84%1722.000%0
Mon 15 Jun, 20260.75358.31%1722.00-88.89%0
Fri 12 Jun, 20260.70-27.02%2410.000%0.03
Thu 11 Jun, 20260.5031.65%2410.000%0.02
Wed 10 Jun, 20260.8062.27%2410.000%0.03
Tue 09 Jun, 20260.850%2410.00800%0.04
Mon 08 Jun, 20261.1020.22%2123.800%0
Fri 05 Jun, 20262.05200%2123.800%0.01
Thu 04 Jun, 20262.9517.31%2123.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-55.15%1775.00-66.67%0
Mon 15 Jun, 20260.65152.92%2445.000%0
Fri 12 Jun, 20260.6518.98%2445.000%0
Thu 11 Jun, 20260.45-5.99%2445.000%0
Wed 10 Jun, 20260.7587.24%2445.000%0
Tue 09 Jun, 20260.80-0.84%2445.00200%0
Mon 08 Jun, 20261.10189.78%2173.400%0
Fri 05 Jun, 20262.00100%2173.400%0
Thu 04 Jun, 20262.80-5.06%2173.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-5.07%2222.700%0
Mon 15 Jun, 20260.65331.2%2222.700%0
Fri 12 Jun, 20260.65-25.32%2222.700%0
Thu 11 Jun, 20260.503.22%2222.700%0
Wed 10 Jun, 20260.8087.9%2222.700%0
Tue 09 Jun, 20260.807.25%2222.700%0
Mon 08 Jun, 20261.10-8.39%2222.700%0
Fri 05 Jun, 20261.95134.43%2222.700%0
Thu 04 Jun, 20262.704.27%2222.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-35.65%1850.00-44.44%0
Mon 15 Jun, 20260.6574.26%1840.0080%0
Fri 12 Jun, 20260.6034.88%2278.8566.67%0
Thu 11 Jun, 20260.45-3.89%2650.00-25%0
Wed 10 Jun, 20260.751.44%2514.65-20%0
Tue 09 Jun, 20260.752.69%2514.6525%0
Mon 08 Jun, 20261.05124.91%2360.000%0
Fri 05 Jun, 20261.9036.99%2360.00300%0
Thu 04 Jun, 20262.65-6.77%2276.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10-15.19%1921.00-25%0
Mon 15 Jun, 20260.65194.36%2357.450%0
Fri 12 Jun, 20260.6059.88%2357.450%0.01
Thu 11 Jun, 20260.50-22.52%2620.000%0.01
Wed 10 Jun, 20260.7521.31%2620.000%0.01
Tue 09 Jun, 20260.7519.61%2620.00300%0.01
Mon 08 Jun, 20261.05-15%2319.500%0
Fri 05 Jun, 20261.8092.51%2319.500%0
Thu 04 Jun, 20262.5510%2319.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-25.39%2760.000%0
Mon 15 Jun, 20260.65166.35%2760.000%0
Fri 12 Jun, 20260.60-33.25%2760.000%0
Thu 11 Jun, 20260.45-4.07%2760.00-66.67%0
Wed 10 Jun, 20260.707.58%2480.000%0
Tue 09 Jun, 20260.753.54%2480.000%0
Mon 08 Jun, 20261.00-6.57%2480.000%0
Fri 05 Jun, 20261.75572.08%2480.00200%0
Thu 04 Jun, 20262.453.24%2384.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-33.23%2489.650%0
Mon 15 Jun, 20260.60265.42%2489.650%0
Fri 12 Jun, 20260.558.89%2489.65200%0
Thu 11 Jun, 20260.4599.4%2434.050%0
Wed 10 Jun, 20260.7025.19%2434.050%0
Tue 09 Jun, 20260.8086.01%2434.050%0
Mon 08 Jun, 20260.9545.92%2434.050%0.01
Fri 05 Jun, 20261.50-10.91%2434.050%0.01
Thu 04 Jun, 20262.3574.6%2434.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-42.08%2017.85-68.6%0.01
Mon 15 Jun, 20260.6016.29%2116.30-25.22%0.02
Fri 12 Jun, 20260.550.34%2344.10-2.54%0.03
Thu 11 Jun, 20260.452.15%2740.00-0.84%0.04
Wed 10 Jun, 20260.70-20.04%2774.651.02%0.04
Tue 09 Jun, 20260.7065.2%2667.05356.59%0.03
Mon 08 Jun, 20261.0040.94%2818.30239.47%0.01
Fri 05 Jun, 20261.5060.45%2536.85280%0
Thu 04 Jun, 20262.40298.17%2480.00233.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-46.39%2534.950%0
Mon 15 Jun, 20260.60119.5%2534.950%0
Fri 12 Jun, 20260.554.44%2534.950%0
Thu 11 Jun, 20260.4544.31%2534.950%0
Wed 10 Jun, 20260.70166.18%2534.950%0
Tue 09 Jun, 20260.70134.48%2534.950%0
Mon 08 Jun, 20261.0535.51%2534.950%0.01
Fri 05 Jun, 20261.75-3.6%2534.950%0.01
Thu 04 Jun, 20262.104.72%2534.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05-47.62%2120.00-47.83%0
Mon 15 Jun, 20260.555.45%2243.40-14.81%0
Fri 12 Jun, 20260.5046.25%2764.650%0
Thu 11 Jun, 20260.4559.27%2764.650%0
Wed 10 Jun, 20260.7043.69%2764.650%0.01
Tue 09 Jun, 20260.70109.62%2764.652600%0.01
Mon 08 Jun, 20261.009.74%2584.200%0
Fri 05 Jun, 20261.50108.1%2584.200%0
Thu 04 Jun, 20261.9567.4%2584.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10542.31%2635.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.10501.2%2684.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.101791.84%2733.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.05162.15%2781.90--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.2590.86%63.25475.18%0.21
Mon 15 Jun, 202628.55222.92%203.651568.94%0.07
Fri 12 Jun, 202624.9013.07%417.50274.49%0.01
Thu 11 Jun, 20263.40-7.16%878.10-13.27%0
Wed 10 Jun, 20267.95242.57%826.8548.68%0
Tue 09 Jun, 202612.4580.25%742.102.7%0.01
Mon 08 Jun, 202617.1074.92%841.95-14.94%0.02
Fri 05 Jun, 202652.703.15%652.9561.11%0.04
Thu 04 Jun, 202668.1536.16%586.20-8.47%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.95115.1%14.65339.13%0.47
Mon 15 Jun, 202639.7075.91%165.00459.91%0.23
Fri 12 Jun, 202631.4514.6%376.7523.6%0.07
Thu 11 Jun, 20264.0524.55%832.00-11.46%0.07
Wed 10 Jun, 20269.5548.01%777.4015.41%0.09
Tue 09 Jun, 202615.4059.44%690.1072.5%0.12
Mon 08 Jun, 202620.4062.95%851.1046.24%0.11
Fri 05 Jun, 202660.9047.11%612.007.44%0.12
Thu 04 Jun, 202679.0024.21%570.252.68%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202637.0510.88%0.601306.57%3.74
Mon 15 Jun, 202654.50374.11%130.803706.9%0.3
Fri 12 Jun, 202639.1514.53%334.70178.86%0.04
Thu 11 Jun, 20264.6518.68%770.45-18.3%0.02
Wed 10 Jun, 202611.4588.08%732.5031.08%0.02
Tue 09 Jun, 202618.60153.64%647.1531.56%0.03
Mon 08 Jun, 202623.6092.92%787.3015.38%0.06
Fri 05 Jun, 202669.6023.68%562.5537.32%0.1
Thu 04 Jun, 202689.0550.14%540.90-6.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202686.85-41.24%0.15300.68%3.56
Mon 15 Jun, 202674.20134.08%99.401382.09%0.52
Fri 12 Jun, 202649.0011.97%296.6078.23%0.08
Thu 11 Jun, 20265.65-19.87%724.70-0.45%0.05
Wed 10 Jun, 202613.60167.2%683.65-4.56%0.04
Tue 09 Jun, 202622.6063.21%606.7563.51%0.12
Mon 08 Jun, 202627.8520.92%756.6513.24%0.12
Fri 05 Jun, 202679.5572.8%530.957.27%0.12
Thu 04 Jun, 2026100.4567.33%480.1018.37%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026136.75-53.99%0.15134.86%5.34
Mon 15 Jun, 202697.3094.66%74.552978.96%1.05
Fri 12 Jun, 202661.60-17.04%257.70257.61%0.07
Thu 11 Jun, 20266.9560.62%684.859.07%0.02
Wed 10 Jun, 202616.95103.07%637.7518.64%0.02
Tue 09 Jun, 202627.5084.46%556.9587.68%0.04
Mon 08 Jun, 202632.7579.68%730.60-6.45%0.04
Fri 05 Jun, 202692.6093.87%495.4052.82%0.07
Thu 04 Jun, 2026115.6025.25%459.60-15.98%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026187.15-71.31%0.1523.8%7.56
Mon 15 Jun, 2026125.90-39.66%54.50690.38%1.75
Fri 12 Jun, 202676.853.07%223.95119.16%0.13
Thu 11 Jun, 20268.6018.13%637.30-5.65%0.06
Wed 10 Jun, 202620.5070.79%590.05-1.5%0.08
Tue 09 Jun, 202633.6081.61%513.1064.54%0.14
Mon 08 Jun, 202638.9092.27%665.3053.24%0.15
Fri 05 Jun, 2026104.0081.39%454.1024.21%0.19
Thu 04 Jun, 2026129.9526.79%415.6015.96%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026237.45-65.88%0.10102.06%21.31
Mon 15 Jun, 2026161.10-51.63%38.301077.06%3.6
Fri 12 Jun, 202695.1520.91%191.90305.77%0.15
Thu 11 Jun, 202611.00-28.73%582.405.59%0.04
Wed 10 Jun, 202625.60268.48%545.5568.8%0.03
Tue 09 Jun, 202641.1011.46%469.4093.16%0.06
Mon 08 Jun, 202645.90248.49%628.5520.39%0.04
Fri 05 Jun, 2026118.55123.9%415.8037.84%0.11
Thu 04 Jun, 2026147.6014.01%395.70-29.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026287.25-61.06%0.1024.2%11.59
Mon 15 Jun, 2026199.75-62.03%26.95245.02%3.63
Fri 12 Jun, 2026115.90-32.63%163.45251.2%0.4
Thu 11 Jun, 202614.2572.62%542.75-12.3%0.08
Wed 10 Jun, 202630.9547.29%500.259.23%0.15
Tue 09 Jun, 202649.75104.19%426.7059.34%0.2
Mon 08 Jun, 202653.20158.91%582.75110.84%0.26
Fri 05 Jun, 2026135.0047.49%379.8515.45%0.32
Thu 04 Jun, 2026164.4518.96%357.7518.7%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026337.45-52.6%0.1040.78%18.62
Mon 15 Jun, 2026241.05-76.68%18.9589.84%6.27
Fri 12 Jun, 2026140.65-0.44%137.05694.22%0.77
Thu 11 Jun, 202618.3095.02%498.604.4%0.1
Wed 10 Jun, 202638.4546.08%458.0553.17%0.18
Tue 09 Jun, 202659.95203.22%387.50103.11%0.17
Mon 08 Jun, 202662.85127.16%547.25-14.54%0.26
Fri 05 Jun, 2026152.2575.66%350.858.36%0.68
Thu 04 Jun, 2026182.65-2.79%318.55-9.4%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026388.10-40.29%0.10-28.83%7.09
Mon 15 Jun, 2026285.95-68.88%13.7556.61%5.95
Fri 12 Jun, 2026166.50-38.82%116.05672.36%1.18
Thu 11 Jun, 202623.3086.47%452.65-4.25%0.09
Wed 10 Jun, 202647.0576.46%416.702.33%0.18
Tue 09 Jun, 202672.7555.17%349.6038.14%0.31
Mon 08 Jun, 202673.2095.16%503.250.34%0.35
Fri 05 Jun, 2026171.5037.44%322.9028.09%0.69
Thu 04 Jun, 2026205.9030.25%290.4011.49%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026438.35-31.96%0.1011.75%8.47
Mon 15 Jun, 2026334.00-63.6%10.3539.31%5.16
Fri 12 Jun, 2026196.40-25.15%96.501205.39%1.35
Thu 11 Jun, 202630.8559.62%409.0512.18%0.08
Wed 10 Jun, 202657.50178.25%377.6062.1%0.11
Tue 09 Jun, 202687.6098.16%318.1536.23%0.19
Mon 08 Jun, 202685.7568.96%467.00-27.14%0.27
Fri 05 Jun, 2026193.3549.22%293.9025.43%0.64
Thu 04 Jun, 2026230.3030.41%267.705.3%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026487.95-43.02%0.10-10.76%7.89
Mon 15 Jun, 2026378.60-56.53%8.2522.09%5.04
Fri 12 Jun, 2026228.90-34.45%78.85389.31%1.79
Thu 11 Jun, 202638.8510.24%365.45-12.86%0.24
Wed 10 Jun, 202669.5556.67%339.154.4%0.3
Tue 09 Jun, 2026104.1579.13%285.3573.09%0.46
Mon 08 Jun, 202698.9058.28%434.254.05%0.47
Fri 05 Jun, 2026215.5544.32%266.1026.11%0.72
Thu 04 Jun, 2026254.6033.9%244.5545.52%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026537.80-24.08%0.10-20.17%8.3
Mon 15 Jun, 2026429.05-59.61%6.60-2.55%7.89
Fri 12 Jun, 2026263.45-33.78%64.001250.11%3.27
Thu 11 Jun, 202648.800.38%325.65-16.17%0.16
Wed 10 Jun, 202683.85276.36%303.30295.81%0.19
Tue 09 Jun, 2026122.0599.02%251.9037.92%0.18
Mon 08 Jun, 2026113.2535.63%397.15-48.47%0.26
Fri 05 Jun, 2026240.5043.14%239.95-2.32%0.69
Thu 04 Jun, 2026279.1090.81%223.25149.11%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026586.35-32.56%0.10-0.82%7.43
Mon 15 Jun, 2026478.25-50.82%5.65-8.87%5.05
Fri 12 Jun, 2026302.70-36.4%52.35450.59%2.73
Thu 11 Jun, 202661.65-10.7%288.80-25.78%0.31
Wed 10 Jun, 2026100.20118.54%269.15114.76%0.38
Tue 09 Jun, 2026142.7559.45%223.8529.1%0.39
Mon 08 Jun, 2026130.10113.99%363.60-4.06%0.48
Fri 05 Jun, 2026265.3037.19%218.3547.5%1.06
Thu 04 Jun, 2026307.7543.56%196.7035.1%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026638.85-38.16%0.10-16%13.09
Mon 15 Jun, 2026531.60-62.19%4.95-18.09%9.64
Fri 12 Jun, 2026341.30-52.84%43.40519.21%4.45
Thu 11 Jun, 202676.15-21.76%253.15-35.8%0.34
Wed 10 Jun, 2026118.95441.36%238.35261.45%0.41
Tue 09 Jun, 2026166.35121.04%196.50135.58%0.62
Mon 08 Jun, 2026149.20118.98%332.55-33.97%0.58
Fri 05 Jun, 2026294.102.69%196.3524.98%1.92
Thu 04 Jun, 2026335.1553.09%178.4572.69%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026687.25-18.3%0.10-25.64%4.15
Mon 15 Jun, 2026575.55-37.02%4.25-14.55%4.56
Fri 12 Jun, 2026384.45-54.84%35.60200.3%3.36
Thu 11 Jun, 202693.853.52%221.85-23.16%0.51
Wed 10 Jun, 2026139.7576.15%209.1540.64%0.68
Tue 09 Jun, 2026191.6094.73%172.1573.76%0.85
Mon 08 Jun, 2026168.35124.15%303.9079%0.96
Fri 05 Jun, 2026323.6011.26%176.1523.37%1.2
Thu 04 Jun, 2026364.3510.98%162.207.26%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026737.50-36.54%0.1011.82%19.74
Mon 15 Jun, 2026629.60-49.27%3.6521.02%11.2
Fri 12 Jun, 2026429.80-72.65%29.35140.94%4.7
Thu 11 Jun, 2026114.0524.58%191.50-24.64%0.53
Wed 10 Jun, 2026163.6063.69%182.4513.76%0.88
Tue 09 Jun, 2026218.65278.15%150.10869.3%1.27
Mon 08 Jun, 2026191.75333.12%274.6024.74%0.49
Fri 05 Jun, 2026353.10127.07%158.1057.2%1.72
Thu 04 Jun, 2026393.353.64%144.55-53.34%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026786.90-26.27%0.10-9.68%6.8
Mon 15 Jun, 2026681.00-35.02%3.20-3.79%5.55
Fri 12 Jun, 2026475.70-67.36%24.4532.55%3.75
Thu 11 Jun, 2026137.0073.84%163.5519.87%0.92
Wed 10 Jun, 2026188.004.29%158.809.87%1.34
Tue 09 Jun, 2026247.5587.98%129.65131.99%1.27
Mon 08 Jun, 2026214.95834.38%248.25239.15%1.03
Fri 05 Jun, 2026383.3076.75%140.1020.02%2.84
Thu 04 Jun, 2026434.75-9.98%128.4516.84%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026838.30-20.19%0.10-11.03%8.12
Mon 15 Jun, 2026721.50-27.61%2.90-48.72%7.28
Fri 12 Jun, 2026519.35-72.29%20.6054.07%10.28
Thu 11 Jun, 2026161.05235.63%139.85154.85%1.85
Wed 10 Jun, 2026215.7523.89%136.7031.95%2.44
Tue 09 Jun, 2026279.8538.84%110.95123.42%2.29
Mon 08 Jun, 2026241.20700.37%224.90352.86%1.42
Fri 05 Jun, 2026420.75122.04%123.3021.64%2.51
Thu 04 Jun, 2026471.50-25.98%112.9515.42%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026889.00-10.32%0.10-20.39%12.99
Mon 15 Jun, 2026772.00-34.54%2.65-7.09%14.63
Fri 12 Jun, 2026566.60-66.59%17.3016.13%10.31
Thu 11 Jun, 2026189.2599.2%117.50101.17%2.97
Wed 10 Jun, 2026246.102.83%116.9550.53%2.94
Tue 09 Jun, 2026315.4033.55%95.05117.05%2.01
Mon 08 Jun, 2026266.85854.55%203.20149.66%1.23
Fri 05 Jun, 2026456.1082.01%109.0515.18%4.72
Thu 04 Jun, 2026496.90-15.88%102.257.28%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026938.60-8.28%0.1015.1%16.87
Mon 15 Jun, 2026825.90-21.13%2.40-26.81%13.44
Fri 12 Jun, 2026614.30-62.51%14.7044.43%14.49
Thu 11 Jun, 2026220.35241.73%97.50104.99%3.76
Wed 10 Jun, 2026277.8052.38%99.4040.77%6.27
Tue 09 Jun, 2026349.1012.92%80.60366.97%6.79
Mon 08 Jun, 2026295.50433.8%182.601.45%1.64
Fri 05 Jun, 2026496.3568.75%96.05-2.51%8.63
Thu 04 Jun, 2026543.70-14.09%91.65102.43%14.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026987.65-37.85%0.10-12.26%18.72
Mon 15 Jun, 2026872.30-24.37%2.25-14.57%13.26
Fri 12 Jun, 2026660.05-30.75%12.6566.18%11.74
Thu 11 Jun, 2026253.0023.62%80.2551.88%4.89
Wed 10 Jun, 2026313.759.1%84.3032.42%3.98
Tue 09 Jun, 2026385.95104.33%68.60116.14%3.28
Mon 08 Jun, 2026325.95296.1%162.0555.58%3.1
Fri 05 Jun, 2026536.9564.61%85.6047.7%7.89
Thu 04 Jun, 2026582.458.26%78.9533.39%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261039.05-3.32%0.0581.71%28.62
Mon 15 Jun, 2026928.75-3.1%2.05-30.16%15.23
Fri 12 Jun, 2026714.30-14.94%11.1063.32%21.13
Thu 11 Jun, 2026289.25194.63%65.7566.89%11
Wed 10 Jun, 2026349.259.48%70.8037.04%19.42
Tue 09 Jun, 2026426.2031.9%57.20334.2%15.52
Mon 08 Jun, 2026359.45359.41%144.7521.03%4.71
Fri 05 Jun, 2026579.1527.85%74.5031.9%17.89
Thu 04 Jun, 2026613.75-21.78%69.2578.85%17.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261089.00-23.46%0.0552.23%38.23
Mon 15 Jun, 2026965.25-18.47%1.85-34%19.22
Fri 12 Jun, 2026756.30-32.05%9.6537.68%23.74
Thu 11 Jun, 2026327.8579.94%53.1563.26%11.72
Wed 10 Jun, 2026388.201.31%59.15-2%12.91
Tue 09 Jun, 2026466.1032.47%48.30230.62%13.35
Mon 08 Jun, 2026391.10794.12%128.2583.01%5.35
Fri 05 Jun, 2026612.0546.01%65.3530.15%26.13
Thu 04 Jun, 2026675.30-8.43%61.0552.93%29.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261138.80-0.78%0.1015.03%22.38
Mon 15 Jun, 20261031.65-2.91%1.80-77.1%19.3
Fri 12 Jun, 2026814.25-10.72%8.5542.54%81.83
Thu 11 Jun, 2026365.5063.77%42.7019.04%51.26
Wed 10 Jun, 2026426.5070.66%48.9079.3%70.51
Tue 09 Jun, 2026511.3015.69%40.25569.69%67.12
Mon 08 Jun, 2026427.70341.94%113.7015.03%11.59
Fri 05 Jun, 2026663.703.33%56.6589.83%44.55
Thu 04 Jun, 2026694.7015.38%52.0573.21%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261189.40-9.26%0.05-49.89%29.53
Mon 15 Jun, 20261074.45-15.87%1.70-18.68%53.47
Fri 12 Jun, 2026863.35-31.6%7.9074.62%55.32
Thu 11 Jun, 2026406.4042.91%34.2522.37%21.67
Wed 10 Jun, 2026469.1541.56%40.5562.87%25.31
Tue 09 Jun, 2026551.1086.71%34.0595.49%21.99
Mon 08 Jun, 2026464.25611.71%100.6546.98%21.01
Fri 05 Jun, 2026693.8038.75%49.4537.01%101.72
Thu 04 Jun, 2026752.759.59%47.2072.41%103.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261239.701.03%0.10-8.95%21.48
Mon 15 Jun, 20261113.50-3.31%1.60-72.27%23.83
Fri 12 Jun, 2026907.70-16.46%6.9525.73%83.11
Thu 11 Jun, 2026448.8532.9%27.2564.4%55.22
Wed 10 Jun, 2026511.60202.22%33.3550.35%44.64
Tue 09 Jun, 2026596.1016.13%28.3546.88%89.73
Mon 08 Jun, 2026502.65400%89.251.07%70.95
Fri 05 Jun, 2026735.506.9%42.2514.88%351
Thu 04 Jun, 2026799.0026.09%38.95445.31%326.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261288.90-15.18%0.10-13.74%43.31
Mon 15 Jun, 20261179.30-32.04%1.40-19.15%42.59
Fri 12 Jun, 2026964.70-12.27%6.35-11%35.79
Thu 11 Jun, 2026494.558.27%21.6547.73%35.28
Wed 10 Jun, 2026555.7025.62%27.603.99%25.86
Tue 09 Jun, 2026644.0510.45%23.8086.85%31.23
Mon 08 Jun, 2026531.351389.87%78.0014.4%18.46
Fri 05 Jun, 2026785.40154.84%37.4029.7%240.43
Thu 04 Jun, 2026838.05-3.13%37.25191.83%472.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261339.55-5.36%0.05-0.23%21.67
Mon 15 Jun, 20261283.10-1.06%1.40-48.81%20.56
Fri 12 Jun, 20261014.50-8.71%5.807.13%39.73
Thu 11 Jun, 2026533.6531.63%17.2528.62%33.86
Wed 10 Jun, 2026597.35122.17%22.6050.84%34.65
Tue 09 Jun, 2026683.50143.68%19.9584.42%51.04
Mon 08 Jun, 2026588.75357.89%69.0515.4%67.44
Fri 05 Jun, 2026802.8535.71%31.9515.13%267.58
Thu 04 Jun, 2026894.95-12.5%32.05604.31%315.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261389.00-2.38%0.10-27.89%30.97
Mon 15 Jun, 20261269.95-3.13%1.25-60.1%41.93
Fri 12 Jun, 20261052.00-6.95%5.3010.66%101.79
Thu 11 Jun, 2026582.3527.99%13.6035.13%85.59
Wed 10 Jun, 2026642.4091.33%18.6524.63%81.07
Tue 09 Jun, 2026736.3598.16%16.85200.99%124.46
Mon 08 Jun, 2026627.00297.56%60.4050.64%81.94
Fri 05 Jun, 2026877.2010.81%27.8029.15%216.24
Thu 04 Jun, 2026921.558.82%27.6051.01%185.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261441.650%0.05-37.18%19.01
Mon 15 Jun, 20261316.50-1.01%1.15-67.18%30.25
Fri 12 Jun, 20261119.655.67%5.0023.47%91.26
Thu 11 Jun, 2026637.8519.49%10.7536.11%78.11
Wed 10 Jun, 2026702.95555.56%15.3541.98%68.57
Tue 09 Jun, 2026773.05-16.28%14.10219.81%316.61
Mon 08 Jun, 2026670.25330%53.50110.39%82.88
Fri 05 Jun, 2026918.850%24.6551.93%169.4
Thu 04 Jun, 2026982.20-16.67%23.7074.49%111.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261489.20-20.8%0.05-32.34%44.24
Mon 15 Jun, 20261375.10-52.14%1.15-58.29%51.79
Fri 12 Jun, 20261157.40-9.62%4.7599.41%59.41
Thu 11 Jun, 2026682.55-4.35%8.7020.38%26.93
Wed 10 Jun, 2026735.706.9%12.6569.28%21.4
Tue 09 Jun, 2026830.7517.08%11.90107.39%13.51
Mon 08 Jun, 2026704.25768.31%46.3067.63%7.63
Fri 05 Jun, 2026970.25133.33%21.4064.9%39.51
Thu 04 Jun, 20261003.40-11.29%21.3527.03%55.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261537.203.03%0.05-6.82%221.09
Mon 15 Jun, 20261206.800%1.05-60.42%244.45
Fri 12 Jun, 20261206.80-10.81%4.3017%617.64
Thu 11 Jun, 2026728.45184.62%7.0554.72%470.84
Wed 10 Jun, 2026786.8062.5%10.6542.64%866.15
Tue 09 Jun, 2026877.9560%10.35130.08%986.75
Mon 08 Jun, 2026759.0025%40.15162.71%686.2
Fri 05 Jun, 2026983.100%18.508.29%326.5
Thu 04 Jun, 2026983.100%19.55113.83%301.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261571.350.26%0.10-50.02%46.6
Mon 15 Jun, 20261462.25-7.58%1.10-51.57%93.47
Fri 12 Jun, 20261250.00195.1%4.0034.43%178.36
Thu 11 Jun, 2026777.1036.19%5.7050.97%391.56
Wed 10 Jun, 2026838.6581.03%8.9062.41%353.23
Tue 09 Jun, 2026930.5028.89%8.8040.8%393.74
Mon 08 Jun, 2026784.95462.5%34.9541.76%360.42
Fri 05 Jun, 20261050.0033.33%15.55206.73%1430.13
Thu 04 Jun, 20261013.8020%16.5029.97%621.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261606.75-4.17%0.10-8.05%100.42
Mon 15 Jun, 20261314.000%0.95-69.07%104.67
Fri 12 Jun, 20261314.000%3.7540.41%338.38
Thu 11 Jun, 2026827.30-5.26%4.7562.69%240.99
Wed 10 Jun, 2026888.152433.33%7.7035.91%140.33
Tue 09 Jun, 2026956.25-25%7.8093.23%2615.67
Mon 08 Jun, 2026956.25100%31.05203.29%1015.25
Fri 05 Jun, 20261198.70-33.33%13.9030.51%669.5
Thu 04 Jun, 20261085.250%14.20131.08%342
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261694.450%0.10-40.76%356.98
Mon 15 Jun, 20261589.00-20.75%0.90-67.63%602.6
Fri 12 Jun, 20261323.003.92%3.45-12.43%1475.21
Thu 11 Jun, 2026882.6059.38%4.00130.9%1750.57
Wed 10 Jun, 2026935.7588.24%6.453.55%1208.28
Tue 09 Jun, 2026999.756.25%6.75110.44%2196.41
Mon 08 Jun, 2026936.00100%26.9591.51%1108.94
Fri 05 Jun, 20261138.70-11.11%11.95109.9%1158.13
Thu 04 Jun, 20261082.0012.5%12.6025.01%490.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261285.200%0.1010.94%337.53
Mon 15 Jun, 20261285.200%0.95-58.13%304.25
Fri 12 Jun, 20261285.200%3.2021.9%726.59
Thu 11 Jun, 2026917.356.67%3.5593.25%596.06
Wed 10 Jun, 2026990.60900%5.7056.79%329
Tue 09 Jun, 20261180.500%6.1576.28%2098.33
Mon 08 Jun, 20261180.500%23.30108.22%1190.33
Fri 05 Jun, 20261180.500%10.4092.48%571.67
Thu 04 Jun, 20261180.500%11.35132.64%297
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261740.60-2.78%0.05-34.74%516.06
Mon 15 Jun, 20261775.00-16.28%0.80-65.94%768.86
Fri 12 Jun, 20261405.454.88%3.15105.41%1889.86
Thu 11 Jun, 2026989.2046.43%3.109.82%964.93
Wed 10 Jun, 20261032.7055.56%5.1012.2%1286.61
Tue 09 Jun, 20261126.0020%5.6554.25%1783.78
Mon 08 Jun, 2026995.25400%20.40224.54%1387.73
Fri 05 Jun, 20261234.300%9.3535.98%2138
Thu 04 Jun, 20261234.30-25%10.1038.21%1572.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261773.10-20%0.05-40.98%718.75
Mon 15 Jun, 20261380.350%0.80-60.97%974.2
Fri 12 Jun, 20261380.3566.67%3.05-7.17%2496.2
Thu 11 Jun, 20261026.600%2.8539.04%4481.67
Wed 10 Jun, 20261201.800%4.5563.73%3223.33
Tue 09 Jun, 20261105.500%5.1584.33%1968.67
Mon 08 Jun, 20261105.5050%18.30197.77%1068
Fri 05 Jun, 20261278.350%8.8597.43%538
Thu 04 Jun, 20261278.350%9.4054.39%272.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261055.000%0.05-56.36%1381
Mon 15 Jun, 20261055.000%0.80-53.09%3164.63
Fri 12 Jun, 20261055.000%2.9040.26%6746.88
Thu 11 Jun, 20261055.0014.29%2.6029.14%4810.38
Wed 10 Jun, 20261083.850%4.15-22.43%4257
Tue 09 Jun, 20261083.850%4.90418.46%5488.29
Mon 08 Jun, 20261083.8575%16.15130.2%1058.57
Fri 05 Jun, 20261378.9533.33%7.6064.99%804.75
Thu 04 Jun, 20261408.85-8.5562.31%650.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261336.050%0.05-34.81%3517
Mon 15 Jun, 20261336.050%0.75-49.29%5395
Fri 12 Jun, 20261336.05-66.67%2.8035.55%10638
Thu 11 Jun, 20261136.050%2.4522.86%2616
Wed 10 Jun, 20261348.400%4.0064.51%2129.33
Tue 09 Jun, 20261173.050%4.6085.08%1294.33
Mon 08 Jun, 20261173.0550%14.55277.34%699.33
Fri 05 Jun, 20261492.95100%7.1578.78%278
Thu 04 Jun, 20261482.600%7.957.99%311
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261983.45-13.08%0.05-49.53%78.93
Mon 15 Jun, 20261870.95-25.6%0.75-56.46%135.93
Fri 12 Jun, 20261654.80-6.25%2.7039.07%232.28
Thu 11 Jun, 20261171.60-0.12%2.3514.68%156.59
Wed 10 Jun, 20261224.35-5.54%3.8019.15%136.37
Tue 09 Jun, 20261322.6568.25%4.3097.04%108.11
Mon 08 Jun, 20261168.50888.24%13.15177.69%92.32
Fri 05 Jun, 20261446.00240%6.5027.72%328.53
Thu 04 Jun, 20261531.00-28.57%7.4537.11%874.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261575.400%0.05-16.27%4190
Mon 15 Jun, 20261575.400%0.70-47.95%5004
Fri 12 Jun, 20261575.400%2.5528.68%9614
Thu 11 Jun, 20261575.400%2.1064.34%7471
Wed 10 Jun, 20261575.400%3.5083.31%4546
Tue 09 Jun, 20261575.400%3.9058.37%2480
Mon 08 Jun, 20261575.400%11.95247.23%1566
Fri 05 Jun, 20261575.400%6.00244.27%451
Thu 04 Jun, 20261575.400%7.10-25.99%131
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261451.000%0.05-31.64%1806.67
Mon 15 Jun, 20261451.000%0.65-63.28%2643
Fri 12 Jun, 20261451.000%2.50-3.34%7197
Thu 11 Jun, 20261451.000%2.0047.13%7445.33
Wed 10 Jun, 20261451.000%3.2551.55%5060.33
Tue 09 Jun, 20261508.600%3.6558.8%3339
Mon 08 Jun, 20261508.600%10.6090.52%2102.67
Fri 05 Jun, 20261508.600%5.4027.15%1103.67
Thu 04 Jun, 20261508.60200%6.2066.39%868
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261657.600%0.05-27.35%3098
Mon 15 Jun, 20261657.600%0.60-18%4264
Fri 12 Jun, 20261657.600%2.3586.98%5200
Thu 11 Jun, 20261657.600%1.851.57%2781
Wed 10 Jun, 20261657.600%3.1059%2738
Tue 09 Jun, 20261657.600%3.4551.32%1722
Mon 08 Jun, 20261657.600%10.00337.69%1138
Fri 05 Jun, 20261657.600%5.2552.94%260
Thu 04 Jun, 20261657.600%5.95-17.87%170
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261613.400%0.05-46.35%5900.5
Mon 15 Jun, 20261613.400%0.70-62.05%10997.5
Fri 12 Jun, 20261613.40100%2.4042.1%28982
Thu 11 Jun, 20261706.700%1.750.61%40791
Wed 10 Jun, 20261706.700%3.00122.41%40544
Tue 09 Jun, 20261706.700%3.2587.66%18229
Mon 08 Jun, 20261706.700%9.05143.83%9714
Fri 05 Jun, 20261706.700%4.9562.41%3984
Thu 04 Jun, 20261706.700%5.6035.6%2453
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261760.350%0.05-41.83%1573
Mon 15 Jun, 20261760.350%0.70-42.52%2704
Fri 12 Jun, 20261760.350%2.200.58%4704
Thu 11 Jun, 20261760.350%1.6511.62%4677
Wed 10 Jun, 20261760.350%2.80-13.52%4190
Tue 09 Jun, 20261760.350%3.1023.57%4845
Mon 08 Jun, 20261760.350%8.25369.58%3921
Fri 05 Jun, 20261760.350%4.55264.63%835
Thu 04 Jun, 20261760.350%5.5037.95%229
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261805.350%0.05-35.12%5323
Mon 15 Jun, 20261805.350%0.65-63.71%8205
Fri 12 Jun, 20261805.350%2.1043.8%22609
Thu 11 Jun, 20261805.350%1.6038.8%15723
Wed 10 Jun, 20261805.350%2.6524.32%11328
Tue 09 Jun, 20261805.350%3.0030.81%9112
Mon 08 Jun, 20261805.350%7.8550.36%6966
Fri 05 Jun, 20261805.350%4.6028.27%4633
Thu 04 Jun, 20261805.350%5.301.55%3612
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262357.400%0.10-10.77%1764
Mon 15 Jun, 20262357.400%0.65-17.11%1977
Fri 12 Jun, 20262357.400%2.1022.5%2385
Thu 11 Jun, 20262357.400%1.50-2.11%1947
Wed 10 Jun, 20262357.400%2.5543.61%1989
Tue 09 Jun, 20262357.400%2.90-6.8%1385
Mon 08 Jun, 20262357.400%7.50125.49%1486
Fri 05 Jun, 20262357.400%4.3513.04%659
Thu 04 Jun, 20262357.400%4.851.92%583
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261918.300%0.10-60.6%3751
Mon 15 Jun, 20261918.300%0.65-49.49%9521
Fri 12 Jun, 20261918.300%2.0046.89%18851
Thu 11 Jun, 20261918.300%1.5016.14%12833
Wed 10 Jun, 20261918.300%2.5018.64%11050
Tue 09 Jun, 20261918.300%2.8039.93%9314
Mon 08 Jun, 20261918.300%7.05149.94%6656
Fri 05 Jun, 20261918.300%4.25245.84%2663
Thu 04 Jun, 20261918.300%4.9032.99%770
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261967.750%0.1044.25%1780
Mon 15 Jun, 20261967.750%0.60-58.59%1234
Fri 12 Jun, 20261967.750%1.90179.29%2980
Thu 11 Jun, 20261967.750%1.50-24.86%1067
Wed 10 Jun, 20261967.750%2.40164.43%1420
Tue 09 Jun, 20261967.750%2.75-28.97%537
Mon 08 Jun, 20261967.750%6.65242.08%756
Fri 05 Jun, 20261967.750%4.2535.58%221
Thu 04 Jun, 20261967.750%4.600%163
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262500.00-30.77%0.05-68.38%1114.11
Mon 15 Jun, 20262377.5036.84%0.70-34.6%2439.27
Fri 12 Jun, 20261875.900%1.8549.49%5104.05
Thu 11 Jun, 20261875.900%1.4539.16%3414.26
Wed 10 Jun, 20261875.9018.75%2.352.06%2453.53
Tue 09 Jun, 20261816.401500%2.6575.76%2854.63
Mon 08 Jun, 20261996.600%6.3065.35%25987
Fri 05 Jun, 20261996.600%4.15358.19%15716
Thu 04 Jun, 20261996.600%4.4528.46%3430
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262068.400%0.1015.91%1901
Mon 15 Jun, 20262068.400%0.60-42.33%1640
Fri 12 Jun, 20262068.400%1.85125.89%2844
Thu 11 Jun, 20262068.400%1.30-4.69%1259
Wed 10 Jun, 20262068.400%2.30133.81%1321
Tue 09 Jun, 20262068.400%2.559.5%565
Mon 08 Jun, 20262068.400%6.00285.07%516
Fri 05 Jun, 20262068.400%4.00378.57%134
Thu 04 Jun, 20262068.400%4.15133.33%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261932.800%0.05-47.43%3765.5
Mon 15 Jun, 20261932.800%0.55-26.74%7162.5
Fri 12 Jun, 20261932.800%1.7035.71%9777
Thu 11 Jun, 20261932.800%1.25-0.73%7204.5
Wed 10 Jun, 20261932.80100%2.20176.32%7257.5
Tue 09 Jun, 20262110.350%2.5573.71%5253
Mon 08 Jun, 20262110.350%5.70109.85%3024
Fri 05 Jun, 20262110.350%4.10674.73%1441
Thu 04 Jun, 20262110.350%4.25118.82%186
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262155.750%0.05-8.24%4365
Mon 15 Jun, 20262155.750%0.5026.15%4757
Fri 12 Jun, 20262155.750%1.65165.94%3771
Thu 11 Jun, 20262155.750%1.2529.38%1418
Wed 10 Jun, 20262155.750%2.1552.01%1096
Tue 09 Jun, 20262155.750%2.35-20.42%721
Mon 08 Jun, 20262155.750%5.45109.72%906
Fri 05 Jun, 20262155.750%4.051442.86%432
Thu 04 Jun, 20262155.750%3.6540%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262229.250%0.10-55.18%8650
Mon 15 Jun, 20262229.250%0.55-32.31%19301
Fri 12 Jun, 20262229.250%1.6035.36%28514
Thu 11 Jun, 20262216.550%1.25-0.66%21066
Wed 10 Jun, 20262216.550%2.1086.39%21207
Tue 09 Jun, 20262216.550%2.35276.26%11378
Mon 08 Jun, 20262216.550%5.2098.43%3024
Fri 05 Jun, 20262216.550%3.85184.86%1524
Thu 04 Jun, 20262216.550%4.10419.42%535
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262281.550%0.10-53.05%5983
Mon 15 Jun, 20262281.550%0.45-19.76%12744
Fri 12 Jun, 20262281.550%1.50143.85%15882
Thu 11 Jun, 20262263.200%1.2015.34%6513
Wed 10 Jun, 20262263.200%2.0545.02%5647
Tue 09 Jun, 20262263.200%2.25730.28%3894
Mon 08 Jun, 20262263.200%5.00194.97%469
Fri 05 Jun, 20262263.200%3.75123.94%159
Thu 04 Jun, 20262263.200%3.7522.41%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262328.550%0.05-56.23%15748
Mon 15 Jun, 20262328.550%0.45-52.96%35975.5
Fri 12 Jun, 20262328.550%1.5014.14%76477.5
Thu 11 Jun, 20262074.40100%1.200.88%67003.5
Wed 10 Jun, 20262313.450%2.0017.76%132838
Tue 09 Jun, 20262313.450%2.20184.72%112805
Mon 08 Jun, 20262313.450%4.9078.94%39620
Fri 05 Jun, 20262313.450%3.70190.39%22142
Thu 04 Jun, 20262313.450%3.90426.22%7625

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top