ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 07 Jul, 2026. View: 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24056.00 as on 25 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24341.47
Target up: 24198.73
Target up: 24158.8
Target up: 24118.87
Target down: 23976.13
Target down: 23936.2
Target down: 23896.27

Date Close Open High Low Volume
25 Thu Jun 202624056.0024125.8524261.6024039.002147.48 M
24 Wed Jun 202624021.6523795.8024090.0523789.252147.48 M
23 Tue Jun 202623824.1024071.3024135.5023784.952147.48 M
22 Mon Jun 202624102.9024106.6024168.0524073.152147.48 M
19 Fri Jun 202624013.1023991.2024047.2023901.902147.48 M
18 Thu Jun 202624168.0024073.8024189.2524036.952147.48 M
17 Wed Jun 202624085.7024044.5024108.2023969.702147.48 M
16 Tue Jun 202623989.1523923.9024002.6023888.202147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24500 25000 24200 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 23500 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23650 22850 23250 24050

Put to Call Ratio (PCR) has decreased for strikes: 22800 23400 24500 23300

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026197.4538.01%187.4072.35%0.88
Wed 24 Jun, 2026203.9029.52%237.4542.86%0.7
Tue 23 Jun, 2026146.30219.68%349.75111.81%0.64
Mon 22 Jun, 2026253.65110.79%196.65127.39%0.96
Fri 19 Jun, 2026240.6549.23%252.5532.35%0.89
Thu 18 Jun, 2026308.3523.54%193.0067.39%1
Wed 17 Jun, 2026282.3067.24%259.10190.8%0.74
Tue 16 Jun, 2026243.9022.82%313.8572.28%0.43
Mon 15 Jun, 2026234.8530.59%386.70573.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026173.20181.25%212.20181.66%0.42
Wed 24 Jun, 2026180.151.25%261.6014.93%0.42
Tue 23 Jun, 2026127.9523.51%381.20-19.17%0.37
Mon 22 Jun, 2026229.30281.62%218.80476.61%0.57
Fri 19 Jun, 2026220.7053.36%284.75-38.49%0.37
Thu 18 Jun, 2026286.0046.8%214.95131.67%0.93
Wed 17 Jun, 2026255.7537.16%282.75275%0.59
Tue 16 Jun, 2026219.8546.53%341.903100%0.22
Mon 15 Jun, 2026215.6529.49%970.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026149.65143.81%239.00299.46%0.51
Wed 24 Jun, 2026157.953.52%289.3555.12%0.31
Tue 23 Jun, 2026113.2597.97%416.40-19.65%0.21
Mon 22 Jun, 2026202.307.22%244.10220%0.51
Fri 19 Jun, 2026199.35136.32%299.4027.06%0.17
Thu 18 Jun, 2026255.8533.72%235.4596.06%0.32
Wed 17 Jun, 2026233.1523.03%307.65407.27%0.22
Tue 16 Jun, 2026199.6017.04%369.1530.95%0.05
Mon 15 Jun, 2026199.5555.9%451.85950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.35221.15%269.05235.28%0.23
Wed 24 Jun, 2026137.2061.73%314.806.2%0.22
Tue 23 Jun, 202697.85169.02%466.1011.63%0.34
Mon 22 Jun, 2026178.5037.62%269.95173.48%0.82
Fri 19 Jun, 2026173.250.95%340.35-2.22%0.41
Thu 18 Jun, 2026228.7558%258.60125%0.43
Wed 17 Jun, 2026208.7037.93%337.05-0.3
Tue 16 Jun, 2026179.4527.19%882.75--
Mon 15 Jun, 2026179.70-21.38%882.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.1584.31%298.20260.46%0.33
Wed 24 Jun, 2026118.2534.89%350.5038.56%0.17
Tue 23 Jun, 202684.3568.83%493.8533.38%0.17
Mon 22 Jun, 2026156.609.29%297.70329.03%0.21
Fri 19 Jun, 2026155.2013.78%377.20-6.63%0.05
Thu 18 Jun, 2026202.0513.87%289.0095.29%0.06
Wed 17 Jun, 2026185.459.04%363.352733.33%0.04
Tue 16 Jun, 2026159.95160.38%432.00200%0
Mon 15 Jun, 2026164.30-39.92%703.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.00140.15%329.80220.72%0.15
Wed 24 Jun, 2026101.85-0.72%376.9535.37%0.12
Tue 23 Jun, 202673.75156.88%450.0054.72%0.08
Mon 22 Jun, 2026137.1590.91%327.0043.24%0.14
Fri 19 Jun, 2026137.1017.16%405.25-43.08%0.19
Thu 18 Jun, 2026186.5534.13%319.75-0.38
Wed 17 Jun, 2026167.3515.6%953.40--
Tue 16 Jun, 2026142.3512.37%953.40--
Mon 15 Jun, 2026152.80-7.62%953.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.8593.74%365.75588.75%0.16
Wed 24 Jun, 202686.5540.22%415.1010.68%0.05
Tue 23 Jun, 202662.6545.39%576.00-1.75%0.06
Mon 22 Jun, 2026119.8021.96%359.20450%0.09
Fri 19 Jun, 2026121.6518.23%430.80-61.19%0.02
Thu 18 Jun, 2026163.4021.97%345.00415.38%0.06
Wed 17 Jun, 2026148.5016.44%426.00-0.01
Tue 16 Jun, 2026126.95715%989.70--
Mon 15 Jun, 2026135.302122.22%989.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.9099.53%405.65140.38%0.08
Wed 24 Jun, 202673.00133.02%461.95940%0.07
Tue 23 Jun, 202653.75102.22%551.70-70.59%0.02
Mon 22 Jun, 2026102.9558%395.000%0.11
Fri 19 Jun, 2026104.901718.18%458.35-47.69%0.17
Thu 18 Jun, 2026151.00-378.60-5.91
Wed 17 Jun, 2026202.60-1027.60--
Tue 16 Jun, 2026202.60-1027.60--
Mon 15 Jun, 2026202.60-1027.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.40118.16%440.6561.83%0.2
Wed 24 Jun, 202661.8015.49%489.80100.67%0.26
Tue 23 Jun, 202646.5578.64%646.6589.16%0.15
Mon 22 Jun, 202689.65-10.18%427.9579.12%0.14
Fri 19 Jun, 202694.8053.54%510.3015.66%0.07
Thu 18 Jun, 2026130.1510.36%407.5014.72%0.1
Wed 17 Jun, 2026118.8034.8%489.30419.1%0.09
Tue 16 Jun, 2026100.7536.68%567.45493.33%0.02
Mon 15 Jun, 2026109.70148.54%656.00650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.2598.45%478.851533.33%0.02
Wed 24 Jun, 202651.0554.58%550.15-0
Tue 23 Jun, 202639.05139.45%1102.45--
Mon 22 Jun, 202676.15644.9%1102.45--
Fri 19 Jun, 202684.45-1102.45--
Thu 18 Jun, 2026178.00-1102.45--
Wed 17 Jun, 2026178.00-1102.45--
Tue 16 Jun, 2026178.00-1102.45--
Mon 15 Jun, 2026178.00-1102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.0572.25%522.851479.27%0.1
Wed 24 Jun, 202643.0041.83%576.4017.14%0.01
Tue 23 Jun, 202633.1594.35%712.6562.79%0.01
Mon 22 Jun, 202664.0088.76%501.35290.91%0.02
Fri 19 Jun, 202671.0589.81%579.6022.22%0.01
Thu 18 Jun, 2026100.65-13.41%470.40-0.01
Wed 17 Jun, 202691.8557.12%1141.10--
Tue 16 Jun, 202677.9040.89%1141.10--
Mon 15 Jun, 202687.50-1141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.50303.43%570.90-0.01
Wed 24 Jun, 202635.45-8.43%585.00--
Tue 23 Jun, 202628.40136.66%585.00--
Mon 22 Jun, 202654.70111.27%585.00--
Fri 19 Jun, 202661.65117.02%585.00--
Thu 18 Jun, 202686.404600%585.00--
Wed 17 Jun, 2026103.10-1180.35--
Tue 16 Jun, 2026156.50-1180.35--
Mon 15 Jun, 2026156.50-1180.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.6057.48%612.40431.75%0.03
Wed 24 Jun, 202629.6528.35%658.85350%0.01
Tue 23 Jun, 202624.2521.86%795.107.69%0
Mon 22 Jun, 202646.80126.61%555.00-0
Fri 19 Jun, 202654.1017.17%1220.10--
Thu 18 Jun, 202678.2057.64%1220.10--
Wed 17 Jun, 202670.4515.02%1220.10--
Tue 16 Jun, 202659.55110%1220.10--
Mon 15 Jun, 202669.8091.18%1220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.40465.36%1260.40--
Wed 24 Jun, 202624.6017.11%1260.40--
Tue 23 Jun, 202620.6056600%1260.40--
Mon 22 Jun, 2026131.00-1260.40--
Fri 19 Jun, 2026137.10-1260.40--
Thu 18 Jun, 2026137.10-1260.40--
Wed 17 Jun, 2026137.10-1260.40--
Tue 16 Jun, 2026137.10-1260.40--
Mon 15 Jun, 2026137.10-1260.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.1075.21%697.35393.55%0.01
Wed 24 Jun, 202619.8520.79%760.0072.22%0.01
Tue 23 Jun, 202618.3014.36%878.60-18.18%0
Mon 22 Jun, 202633.20102.33%653.50100%0.01
Fri 19 Jun, 202640.6540.75%736.9557.14%0.01
Thu 18 Jun, 202658.8543.32%622.25-0
Wed 17 Jun, 202653.8059.66%1301.15--
Tue 16 Jun, 202645.9536.69%1301.15--
Mon 15 Jun, 202656.4588.54%1301.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.60243.38%744.75200%0
Wed 24 Jun, 202616.5049.06%798.00200%0
Tue 23 Jun, 202615.9523.02%987.55-0
Mon 22 Jun, 202627.8087.98%1342.40--
Fri 19 Jun, 202635.302.46%1342.40--
Thu 18 Jun, 202650.8053.79%1342.40--
Wed 17 Jun, 202647.4555.29%1342.40--
Tue 16 Jun, 202640.9032.81%1342.40--
Mon 15 Jun, 202650.80204.76%1342.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.253.7%799.0049.09%0.02
Wed 24 Jun, 202613.4062.17%1031.100%0.01
Tue 23 Jun, 202613.95-13.93%1003.50685.71%0.02
Mon 22 Jun, 202623.4029.59%760.0040%0
Fri 19 Jun, 202630.1058.17%879.1566.67%0
Thu 18 Jun, 202644.2551.61%820.0050%0
Wed 17 Jun, 202640.65358.37%820.00-0
Tue 16 Jun, 202635.75112.4%1384.10--
Mon 15 Jun, 202645.80-9.02%1384.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.35175.03%817.30-0
Wed 24 Jun, 202611.5546.17%1426.30--
Tue 23 Jun, 202612.5063.41%1426.30--
Mon 22 Jun, 202620.85128%1426.30--
Fri 19 Jun, 202627.2016.67%1426.30--
Thu 18 Jun, 202638.7540.19%1426.30--
Wed 17 Jun, 202636.9587.72%1426.30--
Tue 16 Jun, 202632.1518.75%1426.30--
Mon 15 Jun, 202641.4560%1426.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.0070.82%888.05360.24%0.07
Wed 24 Jun, 20269.7063.39%936.25176.32%0.03
Tue 23 Jun, 202611.1523.48%1096.50141.27%0.02
Mon 22 Jun, 202618.1535.6%860.9014.55%0.01
Fri 19 Jun, 202623.8018.69%923.8517.02%0.01
Thu 18 Jun, 202634.5027.95%800.000%0.01
Wed 17 Jun, 202632.859.98%904.15235.71%0.01
Tue 16 Jun, 202629.0516.84%985.0516.67%0
Mon 15 Jun, 202637.3517.26%1065.15500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.95172.29%800.00100%0
Wed 24 Jun, 20268.402.76%940.00-0
Tue 23 Jun, 20269.45231.18%1511.85--
Mon 22 Jun, 202615.4575.33%1511.85--
Fri 19 Jun, 202620.4589.87%1511.85--
Thu 18 Jun, 202630.3038.6%1511.85--
Wed 17 Jun, 202628.9514%1511.85--
Tue 16 Jun, 202625.5016.28%1511.85--
Mon 15 Jun, 202633.9579.17%1511.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.75133.83%1007.005.88%0.01
Wed 24 Jun, 20267.1584.61%1018.003300%0.01
Tue 23 Jun, 20268.4027.87%1095.00-0
Mon 22 Jun, 202613.2062.88%1555.25--
Fri 19 Jun, 202618.003.66%1555.25--
Thu 18 Jun, 202626.3594.74%1555.25--
Wed 17 Jun, 202625.60-15.89%1555.25--
Tue 16 Jun, 202622.752.95%1555.25--
Mon 15 Jun, 202630.5018.04%1555.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.4542.31%1599.00--
Wed 24 Jun, 20266.30-76.2%1599.00--
Tue 23 Jun, 20266.70690.25%1599.00--
Mon 22 Jun, 202611.4578.65%1599.00--
Fri 19 Jun, 202616.20201.69%1599.00--
Thu 18 Jun, 202622.7025.53%1599.00--
Wed 17 Jun, 202623.00-24.19%1599.00--
Tue 16 Jun, 202620.6047.62%1599.00--
Mon 15 Jun, 202627.800%1599.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.8549.9%1080.0033.33%0
Wed 24 Jun, 20265.5017.02%1220.00-25%0
Tue 23 Jun, 20266.5552.89%1287.30300%0
Mon 22 Jun, 202610.2028.38%1100.000%0
Fri 19 Jun, 202614.15-6.02%1100.000%0
Thu 18 Jun, 202620.8524.32%1100.00-0
Wed 17 Jun, 202620.5016.09%1125.00--
Tue 16 Jun, 202618.8047.88%1643.10--
Mon 15 Jun, 202627.30392.81%1643.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.503.62%1687.55--
Wed 24 Jun, 20265.0040.49%1687.55--
Tue 23 Jun, 20266.152.52%1687.55--
Mon 22 Jun, 20268.7523.7%1687.55--
Fri 19 Jun, 202612.85-19.57%1687.55--
Thu 18 Jun, 202618.4022.79%1687.55--
Wed 17 Jun, 202618.601.46%1687.55--
Tue 16 Jun, 202617.35-6.61%1687.55--
Mon 15 Jun, 202624.15-4.46%1687.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.1053.34%1066.001400%0
Wed 24 Jun, 20264.5558.45%1250.000%0
Tue 23 Jun, 20265.3060.16%1250.00-0
Mon 22 Jun, 20268.45131.92%1732.35--
Fri 19 Jun, 202611.8530.66%1732.35--
Thu 18 Jun, 202616.3514.2%1732.35--
Wed 17 Jun, 202616.20136.57%1732.35--
Tue 16 Jun, 202615.50-1732.35--
Mon 15 Jun, 202662.25-1732.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.5022.78%1777.45--
Wed 24 Jun, 20264.15-16.55%1777.45--
Tue 23 Jun, 20264.65323.88%1777.45--
Mon 22 Jun, 20267.00-2.9%1777.45--
Fri 19 Jun, 202610.6586.49%1777.45--
Thu 18 Jun, 202614.00-5.13%1777.45--
Wed 17 Jun, 202614.55-4.88%1777.45--
Tue 16 Jun, 202614.9041.38%1777.45--
Mon 15 Jun, 202620.45222.22%1777.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.4514.88%1200.00-0
Wed 24 Jun, 20263.7037.94%1822.85--
Tue 23 Jun, 20264.3520.94%1822.85--
Mon 22 Jun, 20267.2098.64%1822.85--
Fri 19 Jun, 20269.6553.85%1822.85--
Thu 18 Jun, 202612.5593.24%1822.85--
Wed 17 Jun, 202612.85111.43%1822.85--
Tue 16 Jun, 202613.1579.49%1822.85--
Mon 15 Jun, 202619.45254.55%1822.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.206.69%1250.00-0
Wed 24 Jun, 20263.40100.56%1868.50--
Tue 23 Jun, 20264.5522.6%1868.50--
Mon 22 Jun, 20266.2040.38%1868.50--
Fri 19 Jun, 20269.0019.54%1868.50--
Thu 18 Jun, 202610.952.35%1868.50--
Wed 17 Jun, 202612.9526.87%1868.50--
Tue 16 Jun, 202612.5013.56%1868.50--
Mon 15 Jun, 202618.001866.67%1868.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.1520.38%1382.60394.74%0.02
Wed 24 Jun, 20263.2535.35%1428.3531.03%0.01
Tue 23 Jun, 20263.65163.36%1513.9511.54%0.01
Mon 22 Jun, 20265.5554.22%1307.65766.67%0.01
Fri 19 Jun, 20267.7053.44%1465.00200%0
Thu 18 Jun, 202610.7517.72%1442.950%0
Wed 17 Jun, 202611.30183.27%1442.950%0
Tue 16 Jun, 202610.80140.19%1442.95-0
Mon 15 Jun, 202616.15-1914.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.65108.79%1960.65--
Wed 24 Jun, 20262.9591.58%1960.65--
Tue 23 Jun, 20263.7033.8%1960.65--
Mon 22 Jun, 20265.5565.12%1960.65--
Fri 19 Jun, 20267.85-24.56%1960.65--
Thu 18 Jun, 20269.45111.11%1960.65--
Wed 17 Jun, 202610.50145.45%1960.65--
Tue 16 Jun, 202612.1083.33%1960.65--
Mon 15 Jun, 202615.60-1960.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.45203.72%1385.0050%0
Wed 24 Jun, 20262.8016.49%1482.150%0.01
Tue 23 Jun, 20263.2534.8%1482.150%0.01
Mon 22 Jun, 20265.2066.02%1524.550%0.01
Fri 19 Jun, 20266.4046.1%1524.550%0.02
Thu 18 Jun, 20268.8593.15%1525.0033.33%0.03
Wed 17 Jun, 20269.95265%1525.00-0.04
Tue 16 Jun, 20269.4042.86%2007.10--
Mon 15 Jun, 202614.00-2007.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.40260.27%2053.75--
Wed 24 Jun, 20262.501360%2053.75--
Tue 23 Jun, 20263.70-54.55%2053.75--
Mon 22 Jun, 20264.70175%2053.75--
Fri 19 Jun, 20266.30-2053.75--
Thu 18 Jun, 202613.00-2053.75--
Wed 17 Jun, 202613.00-2053.75--
Tue 16 Jun, 202613.00-2053.75--
Mon 15 Jun, 202613.00-2053.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.20-0.37%1560.000%0
Wed 24 Jun, 20262.253.4%1560.000%0
Tue 23 Jun, 20262.700.15%1560.000%0
Mon 22 Jun, 20264.10388.89%1560.000%0
Fri 19 Jun, 20265.20321.88%1560.000%0
Thu 18 Jun, 20267.3018.52%1560.00-0.02
Wed 17 Jun, 20268.6592.86%2100.60--
Tue 16 Jun, 20268.3516.67%2100.60--
Mon 15 Jun, 202611.95-2100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.1064.86%2147.65--
Wed 24 Jun, 20262.0585%2147.65--
Tue 23 Jun, 20262.50-39.39%2147.65--
Mon 22 Jun, 20264.70106.25%2147.65--
Fri 19 Jun, 20265.60-27.27%2147.65--
Thu 18 Jun, 20266.90144.44%2147.65--
Wed 17 Jun, 20268.0050%2147.65--
Tue 16 Jun, 20268.75-2147.65--
Mon 15 Jun, 202610.70-2147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.9533.52%1599.00-0
Wed 24 Jun, 20261.9527.08%2194.95--
Tue 23 Jun, 20262.2527.81%2194.95--
Mon 22 Jun, 20263.9016.15%2194.95--
Fri 19 Jun, 20264.7522.27%2194.95--
Thu 18 Jun, 20266.555.78%2194.95--
Wed 17 Jun, 20267.6529.31%2194.95--
Tue 16 Jun, 20267.954.82%2194.95--
Mon 15 Jun, 202612.05-2194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.0045.76%1650.00--
Wed 24 Jun, 20262.3043.9%1650.00--
Tue 23 Jun, 20262.75-10.87%1650.00--
Mon 22 Jun, 20263.70100%1650.000%-
Fri 19 Jun, 20264.904.55%1770.000%0.04
Thu 18 Jun, 20266.10340%1770.000%0.05
Wed 17 Jun, 20266.95-1770.00-0.2
Tue 16 Jun, 202625.45-2242.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.75282.73%2289.95--
Wed 24 Jun, 20261.9520.88%2289.95--
Tue 23 Jun, 20262.50-16.51%2289.95--
Mon 22 Jun, 20263.8039.74%2289.95--
Fri 19 Jun, 20264.45151.61%2289.95--
Thu 18 Jun, 20265.4593.75%2289.95--
Wed 17 Jun, 20265.901500%2289.95--
Tue 16 Jun, 20266.95-2289.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.7531.03%2337.70--
Wed 24 Jun, 20261.8065.71%2337.70--
Tue 23 Jun, 20261.9534.62%2337.70--
Mon 22 Jun, 20263.6052.94%2337.70--
Fri 19 Jun, 20264.65-5.56%2337.70--
Thu 18 Jun, 20265.20200%2337.70--
Wed 17 Jun, 20265.80500%2337.70--
Tue 16 Jun, 20267.00-2337.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.40188.89%1885.60246.67%0.01
Wed 24 Jun, 20261.7050.58%1948.0015.38%0.01
Tue 23 Jun, 20262.2514.01%2120.001200%0.01
Mon 22 Jun, 20262.60111.03%2000.800%0
Fri 19 Jun, 20264.2029.31%2000.800%0
Thu 18 Jun, 20265.0592.75%1760.00-0
Wed 17 Jun, 20265.9567.17%2385.60--
Tue 16 Jun, 20266.356500%2385.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.40528.26%2433.65--
Wed 24 Jun, 20261.651.1%2433.65--
Tue 23 Jun, 20262.05333.33%2433.65--
Mon 22 Jun, 20263.1540%2433.65--
Fri 19 Jun, 20264.20-6.25%2433.65--
Thu 18 Jun, 20264.4533.33%2433.65--
Wed 17 Jun, 20265.30-2433.65--
Tue 16 Jun, 202617.90-2433.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.15528.55%2481.85--
Wed 24 Jun, 20261.50528.1%2481.85--
Tue 23 Jun, 20261.9521%2481.85--
Mon 22 Jun, 20262.75127.27%2481.85--
Fri 19 Jun, 20264.00158.82%2481.85--
Thu 18 Jun, 20264.60112.5%2481.85--
Wed 17 Jun, 20265.00-2481.85--
Tue 16 Jun, 202616.35-2481.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.25775.38%2530.10--
Wed 24 Jun, 20261.5558.54%2530.10--
Tue 23 Jun, 20261.9546.43%2530.10--
Mon 22 Jun, 20262.85211.11%2530.10--
Fri 19 Jun, 20263.45-55%2530.10--
Thu 18 Jun, 20263.8081.82%2530.10--
Wed 17 Jun, 20265.05-2530.10--
Tue 16 Jun, 202614.95-2530.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.05445.3%2578.55--
Wed 24 Jun, 20261.40356.12%2578.55--
Tue 23 Jun, 20261.7036.11%2578.55--
Mon 22 Jun, 20262.351007.69%2578.55--
Fri 19 Jun, 20263.458.33%2578.55--
Thu 18 Jun, 20263.6571.43%2578.55--
Wed 17 Jun, 20264.40-2578.55--
Tue 16 Jun, 202613.65-2578.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.2041.46%2627.05--
Wed 24 Jun, 20261.453411.11%2627.05--
Tue 23 Jun, 20261.45200%2627.05--
Mon 22 Jun, 20262.50-50%2627.05--
Fri 19 Jun, 20263.10-14.29%2627.05--
Thu 18 Jun, 20263.6540%2627.05--
Wed 17 Jun, 20264.10-2627.05--
Tue 16 Jun, 202612.45-2627.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.1074.83%2100.000%0
Wed 24 Jun, 20261.3047.39%2100.000%0
Tue 23 Jun, 20261.50206.67%2100.000%0
Mon 22 Jun, 20262.05129.59%2100.00-0
Fri 19 Jun, 20262.85476.47%2675.65--
Thu 18 Jun, 20263.2030.77%2675.65--
Wed 17 Jun, 20263.95-2675.65--
Tue 16 Jun, 202611.30-2675.65--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.30-31.86%165.45103.6%0.9
Wed 24 Jun, 2026232.80226.82%213.7074.51%0.3
Tue 23 Jun, 2026164.75147.91%317.8523.39%0.56
Mon 22 Jun, 2026281.40-45.75%175.45-34.04%1.13
Fri 19 Jun, 2026271.80413.71%229.20298.31%0.93
Thu 18 Jun, 2026336.90-33.89%177.450%1.2
Wed 17 Jun, 2026310.1546.08%237.95247.06%0.79
Tue 16 Jun, 2026269.00106.06%291.806700%0.33
Mon 15 Jun, 2026255.8535.62%347.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026253.702.22%143.2060.21%1.67
Wed 24 Jun, 2026257.6020.76%190.9567.42%1.07
Tue 23 Jun, 2026186.05273.46%289.7032.9%0.77
Mon 22 Jun, 2026314.50-22.37%155.1043.47%2.16
Fri 19 Jun, 2026296.5554.23%208.6540.19%1.17
Thu 18 Jun, 2026373.454.87%155.6542.58%1.29
Wed 17 Jun, 2026337.506.7%217.0023.77%0.95
Tue 16 Jun, 2026294.809.13%266.1074.62%0.82
Mon 15 Jun, 2026278.70115.67%332.30961.26%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026285.85-19.79%125.5521.65%3.22
Wed 24 Jun, 2026288.60-23.05%172.3552.32%2.12
Tue 23 Jun, 2026211.80279.4%262.25208.97%1.07
Mon 22 Jun, 2026342.25-23.46%138.7036.46%1.32
Fri 19 Jun, 2026326.55356.14%189.25137.04%0.74
Thu 18 Jun, 2026405.95-32.94%140.70-13.37%1.42
Wed 17 Jun, 2026368.25-29.46%197.9019.87%1.1
Tue 16 Jun, 2026323.50119.09%244.6087.95%0.65
Mon 15 Jun, 2026305.45103.7%309.00-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026318.35-38.03%109.203.69%2.63
Wed 24 Jun, 2026319.3052.31%152.20143.9%1.57
Tue 23 Jun, 2026234.60354.51%238.6526.17%0.98
Mon 22 Jun, 2026377.3011.63%122.6024.75%3.53
Fri 19 Jun, 2026354.2073.22%170.9068.81%3.16
Thu 18 Jun, 2026441.90-13.95%125.95118.35%3.25
Wed 17 Jun, 2026401.85-2.27%180.359.8%1.28
Tue 16 Jun, 2026351.504.31%224.15-16.39%1.14
Mon 15 Jun, 2026331.80102.62%285.252536%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026352.05-45.6%93.7544.22%7.38
Wed 24 Jun, 2026352.70-16.44%135.65117.65%2.78
Tue 23 Jun, 2026262.25812.2%219.9049.07%1.07
Mon 22 Jun, 2026417.50-21.15%108.9021.27%6.54
Fri 19 Jun, 2026387.306.12%163.103.03%4.25
Thu 18 Jun, 2026484.45-37.97%113.30103.32%4.38
Wed 17 Jun, 2026440.50-13.66%163.7045.52%1.34
Tue 16 Jun, 2026382.50137.66%204.20302.78%0.79
Mon 15 Jun, 2026359.35108.11%265.05500%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026388.653.08%80.4047.88%3.04
Wed 24 Jun, 2026384.5526.46%119.9586.52%2.12
Tue 23 Jun, 2026287.60301.78%197.2080.58%1.44
Mon 22 Jun, 2026448.6530.2%95.8072.4%3.2
Fri 19 Jun, 2026421.8526.05%136.6518.27%2.41
Thu 18 Jun, 2026518.85-2.49%102.0046.93%2.57
Wed 17 Jun, 2026470.5022.13%148.95-19.85%1.71
Tue 16 Jun, 2026416.0012.44%186.6527.28%2.6
Mon 15 Jun, 2026388.30-0.49%241.601904.26%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026426.00-6.79%69.2066.84%10.7
Wed 24 Jun, 2026424.100.91%105.85-25.07%5.98
Tue 23 Jun, 2026313.85148.86%171.10361.52%8.05
Mon 22 Jun, 2026490.95-5.38%84.4035.46%4.34
Fri 19 Jun, 2026452.85144.74%122.25147.37%3.03
Thu 18 Jun, 2026567.30-9.52%90.0521.28%3
Wed 17 Jun, 2026511.850%134.95248.15%2.24
Tue 16 Jun, 2026444.65-2.33%170.80200%0.64
Mon 15 Jun, 2026421.70-70.34%223.8012.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026465.3533.49%59.3536.01%6.67
Wed 24 Jun, 2026461.30-0.95%93.4053.65%6.55
Tue 23 Jun, 2026349.4097.2%159.1552.7%4.22
Mon 22 Jun, 2026530.55-0.77%74.6546.55%5.45
Fri 19 Jun, 2026494.3592.56%109.3535.66%3.69
Thu 18 Jun, 2026600.95-12.27%81.40200.51%5.24
Wed 17 Jun, 2026544.10-7.49%122.2542.93%1.53
Tue 16 Jun, 2026489.0540.82%155.909.33%0.99
Mon 15 Jun, 2026449.15-13.02%207.8080.29%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026513.30-21.35%50.55215.33%44.96
Wed 24 Jun, 2026491.6020.27%82.5029.61%11.21
Tue 23 Jun, 2026376.15252.38%144.2586.44%10.41
Mon 22 Jun, 2026599.055%66.0549.1%19.67
Fri 19 Jun, 2026527.4066.67%97.3548.92%13.85
Thu 18 Jun, 2026637.050%72.7080.58%15.5
Wed 17 Jun, 2026582.75-55.56%110.80101.96%8.58
Tue 16 Jun, 2026485.450%141.2570%1.89
Mon 15 Jun, 2026485.45-79.55%190.9550%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026553.203.05%43.5021.6%7.36
Wed 24 Jun, 2026527.9510.08%72.5036.34%6.24
Tue 23 Jun, 2026409.5570.1%128.1552.46%5.04
Mon 22 Jun, 2026611.056.28%57.8053.7%5.62
Fri 19 Jun, 2026572.30214.65%88.1044.25%3.89
Thu 18 Jun, 2026672.55-36.18%65.50106.68%8.48
Wed 17 Jun, 2026622.55-9.56%100.3532.78%2.62
Tue 16 Jun, 2026552.95-9.93%128.8520.35%1.78
Mon 15 Jun, 2026524.4511.44%175.1577.53%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026597.50-34.21%37.0085.36%59.76
Wed 24 Jun, 2026591.30-9.52%64.7098.52%21.21
Tue 23 Jun, 2026441.5020%110.803.05%9.67
Mon 22 Jun, 2026650.00-16.67%50.8560.82%11.26
Fri 19 Jun, 2026585.3590.91%78.65-43.02%5.83
Thu 18 Jun, 2026660.15-8.33%59.0041.91%19.55
Wed 17 Jun, 2026635.40-4%90.8044.29%12.63
Tue 16 Jun, 2026581.25-26.47%116.70162.5%8.4
Mon 15 Jun, 2026553.60-58.54%161.2577.78%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026638.2017.84%31.7044.65%8.76
Wed 24 Jun, 2026618.953.92%56.9535.76%7.13
Tue 23 Jun, 2026488.4027.33%101.757.58%5.46
Mon 22 Jun, 2026700.5038.25%45.60114.01%6.46
Fri 19 Jun, 2026655.2540.86%71.256.06%4.18
Thu 18 Jun, 2026762.70-4.26%52.8074.86%5.55
Wed 17 Jun, 2026699.901.44%81.0516.67%3.04
Tue 16 Jun, 2026627.601.13%105.8523.13%2.64
Mon 15 Jun, 2026582.55-20.36%149.2059.52%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026854.60-10.34%26.9086.15%75.46
Wed 24 Jun, 2026519.400%50.0050.57%36.34
Tue 23 Jun, 2026519.407.41%89.5026.81%24.14
Mon 22 Jun, 2026754.450%39.9019.22%20.44
Fri 19 Jun, 2026676.8017.39%62.5042.02%17.15
Thu 18 Jun, 2026745.90-8%47.10246.81%14.17
Wed 17 Jun, 2026753.80-19.35%72.6023.68%3.76
Tue 16 Jun, 2026666.150%94.6533.33%2.45
Mon 15 Jun, 2026636.15-29.55%135.150%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026721.95155.62%22.7549.99%11.71
Wed 24 Jun, 2026712.600%44.1040.22%19.96
Tue 23 Jun, 2026556.90-22.44%80.7015.21%14.23
Mon 22 Jun, 2026799.30-11.39%35.0098.02%9.58
Fri 19 Jun, 2026723.400.78%56.6026.26%4.29
Thu 18 Jun, 2026839.650.19%42.8525.11%3.42
Wed 17 Jun, 2026790.00-1.35%65.5020.58%2.74
Tue 16 Jun, 2026706.550.19%87.1578.29%2.24
Mon 15 Jun, 2026674.00-4.95%122.7511.41%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026730.000%19.6047.39%122.76
Wed 24 Jun, 2026730.006.25%38.7078.11%83.29
Tue 23 Jun, 2026630.0033.33%68.4538.99%49.69
Mon 22 Jun, 2026743.650%31.5019.67%47.67
Fri 19 Jun, 2026743.65-7.69%54.1095.9%39.83
Thu 18 Jun, 2026914.65-48%38.40105.04%18.77
Wed 17 Jun, 2026709.450%58.8532.22%4.76
Tue 16 Jun, 2026709.45-19.35%77.8512.5%3.6
Mon 15 Jun, 2026699.95-16.22%112.80-12.09%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026826.2088.28%16.5545.4%12.45
Wed 24 Jun, 2026797.551.38%34.1522.66%16.12
Tue 23 Jun, 2026635.00-41.04%60.7050.39%13.32
Mon 22 Jun, 2026877.10-7.39%27.2559.08%5.22
Fri 19 Jun, 2026815.651.07%46.2017.01%3.04
Thu 18 Jun, 2026945.650.31%35.0028.58%2.63
Wed 17 Jun, 2026865.75-0.3%53.5510.38%2.05
Tue 16 Jun, 2026785.000%71.4523.63%1.85
Mon 15 Jun, 2026773.25-2.67%103.8011.72%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026910.15-10%14.05175.83%398.11
Wed 24 Jun, 2026760.000%30.7528.11%129.9
Tue 23 Jun, 2026760.000%49.30200%101.4
Mon 22 Jun, 2026826.900%24.8527.07%33.8
Fri 19 Jun, 2026826.90-67.74%41.0054.65%26.6
Thu 18 Jun, 20261004.70-8.82%31.5049.57%5.55
Wed 17 Jun, 2026890.500%48.75-7.26%3.38
Tue 16 Jun, 2026828.95-2.86%62.50-14.48%3.65
Mon 15 Jun, 2026803.10-10.26%92.85-7.05%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026924.3012.81%12.4074.3%38.83
Wed 24 Jun, 2026891.00-4.35%26.7524.68%25.13
Tue 23 Jun, 2026739.45-47.18%47.7053.83%19.28
Mon 22 Jun, 2026976.00-9.28%22.0541.18%6.62
Fri 19 Jun, 2026900.90-0.19%36.6019.53%4.25
Thu 18 Jun, 20261054.050.76%28.1036.65%3.55
Wed 17 Jun, 2026958.00-0.38%43.7048.81%2.62
Tue 16 Jun, 2026840.000.38%58.45-5.13%1.75
Mon 15 Jun, 2026828.60-2.42%86.153.84%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026980.00-4.76%10.9544.02%53
Wed 24 Jun, 2026948.800%23.9592.17%35.05
Tue 23 Jun, 2026769.205%43.1557.61%18.24
Mon 22 Jun, 2026912.100%20.0547.27%12.15
Fri 19 Jun, 2026912.10-37.5%32.3050%8.25
Thu 18 Jun, 20261101.35-38.46%25.65-22.54%3.44
Wed 17 Jun, 2026979.054%39.7040.59%2.73
Tue 16 Jun, 2026937.00-1.96%52.25-27.86%2.02
Mon 15 Jun, 2026943.35-5.56%79.30-10.26%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261017.4560.69%9.4028.17%30.76
Wed 24 Jun, 2026989.601.76%21.3523.38%38.56
Tue 23 Jun, 2026824.65-46.2%38.2594.29%31.81
Mon 22 Jun, 20261091.00-1.25%17.0561.9%8.81
Fri 19 Jun, 20261027.450.63%29.6526.58%5.37
Thu 18 Jun, 20261144.000%23.1584.26%4.27
Wed 17 Jun, 20261021.00-0.31%35.7524.92%2.32
Tue 16 Jun, 2026950.800%47.55-1.01%1.85
Mon 15 Jun, 2026950.80-0.93%71.1016.86%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261140.750%8.5516.37%94.43
Wed 24 Jun, 20261140.750%18.9564.16%81.14
Tue 23 Jun, 20261140.750%32.6556.56%49.43
Mon 22 Jun, 20261144.1516.67%15.5553.47%31.57
Fri 19 Jun, 2026998.75-45.45%26.3069.41%24
Thu 18 Jun, 20261196.35-54.17%21.50-3.41%7.73
Wed 17 Jun, 20261008.250%33.9037.5%3.67
Tue 16 Jun, 20261008.250%43.05-20.99%2.67
Mon 15 Jun, 20261008.250%65.650%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261107.45-2.73%8.0064%30.28
Wed 24 Jun, 20261081.2579.37%17.253.42%17.96
Tue 23 Jun, 2026922.30-5.61%29.4544.74%31.15
Mon 22 Jun, 20261165.5519.76%14.1535.72%20.31
Fri 19 Jun, 20261113.85-1.94%23.8540.14%17.92
Thu 18 Jun, 20261212.800%19.50-1.64%12.54
Wed 17 Jun, 20261146.05-0.39%28.9591.84%12.75
Tue 16 Jun, 20261045.000.78%39.4058.94%6.62
Mon 15 Jun, 2026998.25-12.29%60.7015.9%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026973.000%7.2514.74%288
Wed 24 Jun, 2026973.00-33.33%15.6042.61%251
Tue 23 Jun, 2026962.550%28.05144.44%117.33
Mon 22 Jun, 20261104.500%11.9510.77%48
Fri 19 Jun, 20261104.500%21.0520.37%43.33
Thu 18 Jun, 20261200.00-40%18.45-6.9%36
Wed 17 Jun, 20261141.00-16.67%27.0014.85%23.2
Tue 16 Jun, 20261121.650%36.5531.17%16.83
Mon 15 Jun, 20261121.65-33.33%55.704.05%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026985.750%6.5591.62%899.33
Wed 24 Jun, 2026985.7520%14.4516.17%469.33
Tue 23 Jun, 20261280.000%22.8094.39%484.8
Mon 22 Jun, 20261280.0025%11.3070.59%249.4
Fri 19 Jun, 20261280.000%19.1542.77%182.75
Thu 18 Jun, 20261280.00-33.33%16.15-16.07%128
Wed 17 Jun, 20261230.000%24.00191.87%101.67
Tue 16 Jun, 2026584.050%33.4060.77%34.83
Mon 15 Jun, 2026584.050%50.40-17.72%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261068.100%6.00254.21%379
Wed 24 Jun, 20261068.10-25%13.0060.5%107
Tue 23 Jun, 20261281.30-20%21.8557.48%50
Mon 22 Jun, 20261297.200%10.5576.39%25.4
Fri 19 Jun, 20261297.200%19.1030.91%14.4
Thu 18 Jun, 20261297.20-16.67%15.30-23.61%11
Wed 17 Jun, 20261155.900%25.3035.85%12
Tue 16 Jun, 20261155.90-14.29%29.601.92%8.83
Mon 15 Jun, 2026726.250%47.55-5.45%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261300.00400%5.8018.74%892.2
Wed 24 Jun, 20261210.700%11.8555.44%3757
Tue 23 Jun, 20261210.700%18.5012.05%2417
Mon 22 Jun, 20261210.700%9.3014.07%2157
Fri 19 Jun, 20261210.700%16.7084.67%1891
Thu 18 Jun, 20261210.700%13.75-12.78%1024
Wed 17 Jun, 20261210.700%20.8014.99%1174
Tue 16 Jun, 20261210.700%27.60349.78%1021
Mon 15 Jun, 2026760.000%43.801.34%227
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261042.50-5.4520.04%-
Wed 24 Jun, 20261042.50-11.35344.54%-
Tue 23 Jun, 20261042.50-16.5095.08%-
Mon 22 Jun, 20261042.50-9.007.96%-
Fri 19 Jun, 20261042.50-15.05-22.6%-
Thu 18 Jun, 20261042.50-12.503.55%-
Wed 17 Jun, 20261042.50-18.9546.88%-
Tue 16 Jun, 20261042.50-24.9068.42%-
Mon 15 Jun, 20261042.50-41.10-18.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261080.05-5.20-3.17%-
Wed 24 Jun, 20261080.05-10.3552.32%-
Tue 23 Jun, 20261080.05-15.6583.44%-
Mon 22 Jun, 20261080.05-8.5525.1%-
Fri 19 Jun, 20261080.05-13.20-2.05%-
Thu 18 Jun, 20261080.05-13.0511.67%-
Wed 17 Jun, 20261080.05-17.85-3.32%-
Tue 16 Jun, 20261080.05-22.50201.33%-
Mon 15 Jun, 20261080.05-37.25-15.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026692.000%4.8532.85%647
Wed 24 Jun, 2026692.000%9.70120.36%487
Tue 23 Jun, 2026692.000%14.20114.56%221
Mon 22 Jun, 2026692.000%8.655.1%103
Fri 19 Jun, 2026692.000%13.20326.09%98
Thu 18 Jun, 2026692.000%11.80-20.69%23
Wed 17 Jun, 2026692.000%17.80-9.38%29
Tue 16 Jun, 2026692.000%22.30-25.58%32
Mon 15 Jun, 2026692.000%35.404.88%43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261157.10-4.8510.18%-
Wed 24 Jun, 20261157.10-9.0555.49%-
Tue 23 Jun, 20261157.10-12.9016%-
Mon 22 Jun, 20261157.10-7.80317.36%-
Fri 19 Jun, 20261157.10-11.302.32%-
Thu 18 Jun, 20261157.10-10.8048.85%-
Wed 17 Jun, 20261157.10-15.409.43%-
Tue 16 Jun, 20261157.10-20.152.58%-
Mon 15 Jun, 20261157.10-32.3050.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261196.50-4.609.52%-
Wed 24 Jun, 20261196.50-8.40148.89%-
Tue 23 Jun, 20261196.50-12.35462.5%-
Mon 22 Jun, 20261196.50-6.80-20%-
Fri 19 Jun, 20261196.50-10.55-3.23%-
Thu 18 Jun, 20261196.50-11.65-26.19%-
Wed 17 Jun, 20261196.50-14.60-4.55%-
Tue 16 Jun, 20261196.50-19.55-8.33%-
Mon 15 Jun, 20261196.50-30.3014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261703.800%4.5045.99%1999
Wed 24 Jun, 20261473.00-8.0013.16%1369.25
Tue 23 Jun, 20261556.70-11.00191.22%-
Mon 22 Jun, 20261556.70-6.60-21.86%-
Fri 19 Jun, 20261556.700%9.6594.96%-
Thu 18 Jun, 20261503.250%9.607.59%1091
Wed 17 Jun, 20261503.250%13.70-6.11%1014
Tue 16 Jun, 20261503.250%17.40-29.09%1080
Mon 15 Jun, 20261503.25-50%27.55181%1523
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261277.05-4.051.73%-
Wed 24 Jun, 20261277.05-7.50151.3%-
Tue 23 Jun, 20261277.05-10.80422.73%-
Mon 22 Jun, 20261277.05-12.150%-
Fri 19 Jun, 20261277.05-12.15-24.14%-
Thu 18 Jun, 20261277.05-9.35-25.64%-
Wed 17 Jun, 20261277.05-16.700%-
Tue 16 Jun, 20261277.05-16.70-15.22%-
Mon 15 Jun, 20261277.05-27.206.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261318.10-4.10-16.13%-
Wed 24 Jun, 20261318.10-7.00197.78%-
Tue 23 Jun, 20261318.10-9.60162.92%-
Mon 22 Jun, 20261318.10-6.2528.34%-
Fri 19 Jun, 20261318.10-8.601.63%-
Thu 18 Jun, 20261318.10-8.65-4.66%-
Wed 17 Jun, 20261318.10-11.4024.52%-
Tue 16 Jun, 20261318.10-14.7527.05%-
Mon 15 Jun, 20261318.10-24.45-18.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261359.70-3.90-7.64%-
Wed 24 Jun, 20261359.70-6.80140%-
Tue 23 Jun, 20261359.70-9.1022.45%-
Mon 22 Jun, 20261359.70-6.458.89%-
Fri 19 Jun, 20261359.70-10.30-6.25%-
Thu 18 Jun, 20261359.70-7.85-7.69%-
Wed 17 Jun, 20261359.70-11.1515.56%-
Tue 16 Jun, 20261359.70-14.404.65%-
Mon 15 Jun, 20261359.70-22.3534.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261401.80-3.8030.16%-
Wed 24 Jun, 20261401.80-6.4517.79%-
Tue 23 Jun, 20261401.80-7.65312.63%-
Mon 22 Jun, 20261401.80-5.5022.19%-
Fri 19 Jun, 20261401.80-7.5070.88%-
Thu 18 Jun, 20261401.80-8.20-16.13%-
Wed 17 Jun, 20261401.80-10.35-11.79%-
Tue 16 Jun, 20261401.80-13.80-0.4%-
Mon 15 Jun, 20261401.80-21.90-55.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261444.40-3.7559.26%-
Wed 24 Jun, 20261444.40-6.3520%-
Tue 23 Jun, 20261444.40-7.5525%-
Mon 22 Jun, 20261444.40-5.752.86%-
Fri 19 Jun, 20261444.40-8.156.06%-
Thu 18 Jun, 20261444.40-8.900%-
Wed 17 Jun, 20261444.40-10.800%-
Tue 16 Jun, 20261444.40-13.10-35.29%-
Mon 15 Jun, 20261444.40-20.50-27.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261487.40-3.7075.27%-
Wed 24 Jun, 20261487.40-5.9539.58%-
Tue 23 Jun, 20261487.40-7.70125.5%-
Mon 22 Jun, 20261487.40-5.607.97%-
Fri 19 Jun, 20261487.40-6.80-18.34%-
Thu 18 Jun, 20261487.40-6.9516.55%-
Wed 17 Jun, 20261487.40-9.70-9.38%-
Tue 16 Jun, 20261487.40-11.45-0.62%-
Mon 15 Jun, 20261487.40-19.75-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261530.90-3.250%-
Wed 24 Jun, 20261530.90-5.7081.08%-
Tue 23 Jun, 20261530.90-7.2542.31%-
Mon 22 Jun, 20261530.90-4.804%-
Fri 19 Jun, 20261530.90-7.50-21.88%-
Thu 18 Jun, 20261530.90-7.50-3.03%-
Wed 17 Jun, 20261530.90-10.450%-
Tue 16 Jun, 20261530.90-11.95-26.67%-
Mon 15 Jun, 20261530.90-18.75-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261574.80-3.8034.78%-
Wed 24 Jun, 20261574.80-5.50-15.44%-
Tue 23 Jun, 20261574.80-7.7560%-
Mon 22 Jun, 20261574.80-4.9030.77%-
Fri 19 Jun, 20261574.80-6.85-8.45%-
Thu 18 Jun, 20261574.80-6.450%-
Wed 17 Jun, 20261574.80-8.65-4.05%-
Tue 16 Jun, 20261574.80-11.00-8.64%-
Mon 15 Jun, 20261574.80-17.10-19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261619.05-3.3016.95%-
Wed 24 Jun, 20261619.05-5.40-10.61%-
Tue 23 Jun, 20261619.05-7.60144.44%-
Mon 22 Jun, 20261619.05-5.053.85%-
Fri 19 Jun, 20261619.05-7.600%-
Thu 18 Jun, 20261619.05-7.500%-
Wed 17 Jun, 20261619.05-8.65-44.68%-
Tue 16 Jun, 20261619.05-10.85-2.08%-
Mon 15 Jun, 20261619.05-16.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262076.600%3.4547.6%5761
Wed 24 Jun, 20262076.60100%5.4023.05%3903
Tue 23 Jun, 20261975.750%6.55139.22%6344
Mon 22 Jun, 20262000.000%4.8065.65%2652
Fri 19 Jun, 20262000.000%6.2087.69%1601
Thu 18 Jun, 20262000.000%6.7511.07%853
Wed 17 Jun, 20262000.000%8.3534.03%768
Tue 16 Jun, 20262000.000%10.45-7.28%573
Mon 15 Jun, 20261968.000%15.75-7.62%618
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261708.80-3.501.04%-
Wed 24 Jun, 20261708.80-5.40290.82%-
Tue 23 Jun, 20261708.80-6.7032.43%-
Mon 22 Jun, 20261708.80-4.60-22.11%-
Fri 19 Jun, 20261708.80-6.2537.68%-
Thu 18 Jun, 20261708.80-6.804.55%-
Wed 17 Jun, 20261708.80-7.70-15.38%-
Tue 16 Jun, 20261708.80-9.5036.84%-
Mon 15 Jun, 20261708.80-14.55159.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261754.15-3.1010.5%-
Wed 24 Jun, 20261754.15-5.2590.4%-
Tue 23 Jun, 20261754.15-6.5015.74%-
Mon 22 Jun, 20261754.15-3.75-8.47%-
Fri 19 Jun, 20261754.15-5.2511.32%-
Thu 18 Jun, 20261754.15-6.2011.58%-
Wed 17 Jun, 20261754.15-7.40-10.38%-
Tue 16 Jun, 20261754.15-9.2037.66%-
Mon 15 Jun, 20261754.15-14.15-7.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261799.85-3.2026.32%-
Wed 24 Jun, 20261799.85-5.108.57%-
Tue 23 Jun, 20261799.85-6.25105.88%-
Mon 22 Jun, 20261799.85-3.7030.77%-
Fri 19 Jun, 20261799.85-5.3018.18%-
Thu 18 Jun, 20261799.85-5.150%-
Wed 17 Jun, 20261799.85-7.75-42.11%-
Tue 16 Jun, 20261799.85-8.85-17.39%-
Mon 15 Jun, 20261799.85-13.5053.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261845.85-3.25-13.72%-
Wed 24 Jun, 20261845.85-4.8553.27%-
Tue 23 Jun, 20261845.85-5.5042.67%-
Mon 22 Jun, 20261845.85-4.20-0.66%-
Fri 19 Jun, 20261845.85-5.7043.81%-
Thu 18 Jun, 20261845.85-5.9515.38%-
Wed 17 Jun, 20261845.85-6.402.25%-
Tue 16 Jun, 20261845.85-8.7028.99%-
Mon 15 Jun, 20261845.85-13.2030.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261892.15-2.6536.11%-
Wed 24 Jun, 20261892.15-4.255.88%-
Tue 23 Jun, 20261892.15-5.7041.67%-
Mon 22 Jun, 20261892.15-3.9033.33%-
Fri 19 Jun, 20261892.15-4.90-14.29%-
Thu 18 Jun, 20261892.15-5.2516.67%-
Wed 17 Jun, 20261892.15-7.10-30.77%-
Tue 16 Jun, 20261892.15-12.300%-
Mon 15 Jun, 20261892.15-12.30-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261938.75-2.750.63%-
Wed 24 Jun, 20261938.75-4.2023.06%-
Tue 23 Jun, 20261938.75-5.0558.85%-
Mon 22 Jun, 20261938.75-4.402.1%-
Fri 19 Jun, 20261938.75-4.8519.6%-
Thu 18 Jun, 20261938.75-5.50-5.69%-
Wed 17 Jun, 20261938.75-6.25-7.86%-
Tue 16 Jun, 20261938.75-8.15-3.78%-
Mon 15 Jun, 20261938.75-11.75-11.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261985.55-2.85181.25%-
Wed 24 Jun, 20261985.55-4.10-23.81%-
Tue 23 Jun, 20261985.55-4.7010.53%-
Mon 22 Jun, 20261985.55-3.4072.73%-
Fri 19 Jun, 20261985.55-4.550%-
Thu 18 Jun, 20261985.55-4.550%-
Wed 17 Jun, 20261985.55-6.75-52.17%-
Tue 16 Jun, 20261985.55-7.604.55%-
Mon 15 Jun, 20261985.55-11.15-42.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262032.65-2.65421.13%-
Wed 24 Jun, 20262032.65-4.1012.7%-
Tue 23 Jun, 20262032.65-4.4516.67%-
Mon 22 Jun, 20262032.65-4.0010.2%-
Fri 19 Jun, 20262032.65-4.7536.11%-
Thu 18 Jun, 20262032.65-5.55-2.7%-
Wed 17 Jun, 20262032.65-6.45-32.73%-
Tue 16 Jun, 20262032.65-7.45-8.33%-
Mon 15 Jun, 20262032.65-11.25215.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262079.90-2.504.65%-
Wed 24 Jun, 20262079.90-3.8079.17%-
Tue 23 Jun, 20262079.90-5.2033.33%-
Mon 22 Jun, 20262079.90-4.5028.57%-
Fri 19 Jun, 20262079.90-5.00-6.67%-
Thu 18 Jun, 20262079.90-5.7550%-
Wed 17 Jun, 20262079.90-6.600%-
Tue 16 Jun, 20262079.90-8.25-9.09%-
Mon 15 Jun, 20262079.90-12.00-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262127.40-2.7065.93%-
Wed 24 Jun, 20262127.40-3.75137.07%-
Tue 23 Jun, 20262127.40-4.6047%-
Mon 22 Jun, 20262127.40-3.8521.92%-
Fri 19 Jun, 20262127.40-4.5515.87%-
Thu 18 Jun, 20262127.40-5.2030.34%-
Wed 17 Jun, 20262127.40-5.8040.1%-
Tue 16 Jun, 20262127.40-7.9028.57%-
Mon 15 Jun, 20262127.40-10.65-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262175.10-2.25-15.63%-
Wed 24 Jun, 20262175.10-3.6088.24%-
Tue 23 Jun, 20262175.10-3.7021.43%-
Mon 22 Jun, 20262175.10-5.450%-
Fri 19 Jun, 20262175.10-5.450%-
Thu 18 Jun, 20262175.10-5.4555.56%-
Wed 17 Jun, 20262175.10-5.950%-
Tue 16 Jun, 20262175.10-7.10-10%-
Mon 15 Jun, 20262175.10-11.00-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262223.00-2.757.66%-
Wed 24 Jun, 20262223.00-3.9596.53%-
Tue 23 Jun, 20262223.00-4.55176.97%-
Mon 22 Jun, 20262223.00-3.75154.07%-
Fri 19 Jun, 20262223.00-4.2073.08%-
Thu 18 Jun, 20262223.00-4.950%-
Wed 17 Jun, 20262223.00-5.5547.17%-
Tue 16 Jun, 20262223.00-6.40-5.36%-
Mon 15 Jun, 20262223.00-9.7014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262271.05-2.7557.34%-
Wed 24 Jun, 20262271.05-3.806.54%-
Tue 23 Jun, 20262271.05-4.65205.76%-
Mon 22 Jun, 20262271.05-4.0012.17%-
Fri 19 Jun, 20262271.05-3.957.79%-
Thu 18 Jun, 20262271.05-5.9016.19%-
Wed 17 Jun, 20262271.05-6.007.14%-
Tue 16 Jun, 20262271.05-7.203.16%-
Mon 15 Jun, 20262271.05-8.754.4%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top