ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 29 Sep, 2026. View: 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 06 Oct, 2026 13 Oct, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTY SPOT Price: 23398.10 as on 11 Sep, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23575.9
Target up: 23531.45
Target up: 23487
Target down: 23359.2
Target down: 23314.75
Target down: 23270.3
Target down: 23142.5

Date Close Open High Low Volume
11 Fri Sep 202623398.1023270.3023448.1023231.402147.48 M
10 Thu Sep 202623477.8023446.6023494.9523380.102147.48 M
09 Wed Sep 202623431.5023522.0523571.5523431.502147.48 M
08 Tue Sep 202623635.1023743.1023758.9523623.102147.48 M
07 Mon Sep 202623779.1523883.1523890.0023737.902147.48 M
04 Fri Sep 202623897.7023910.9024005.7523895.852147.48 M
03 Thu Sep 202623873.4523997.9524025.4023873.452147.48 M
02 Wed Sep 202623914.4523858.0023914.4523786.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 24500 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22550 21800 21850 24700

Put to Call Ratio (PCR) has decreased for strikes: 22800 22150 23050 23250

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026280.3060.31%192.6029.29%1.23
Thu 10 Sep, 2026275.601355.56%187.5544.51%1.53
Tue 08 Sep, 2026450.7044.31%103.555.69%15.37
Mon 07 Sep, 2026549.1044.82%79.75-5.87%20.99
Fri 04 Sep, 2026703.801.2%55.209.75%32.29
Thu 03 Sep, 2026671.500.17%75.30-2.1%29.77
Wed 02 Sep, 2026690.459.83%85.707.47%30.47
Tue 01 Sep, 2026753.601.34%68.107.02%31.13
Mon 31 Aug, 2026907.103.16%50.2014.64%29.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026252.3519.69%211.50-6.4%1.37
Thu 10 Sep, 2026246.101536.3%207.2030.49%1.75
Tue 08 Sep, 2026412.60542.86%116.00-4.12%21.91
Mon 07 Sep, 2026514.0561.54%91.50-6.46%146.9
Fri 04 Sep, 2026668.700%61.80-0.78%253.69
Thu 03 Sep, 2026612.5018.18%83.05-0.78%255.69
Wed 02 Sep, 2026651.350%94.0013.6%304.55
Tue 01 Sep, 2026936.200%75.506.31%268.09
Mon 31 Aug, 2026936.200%55.457.94%252.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026222.1533.4%234.60-0.34%1.45
Thu 10 Sep, 2026220.55171.96%228.451.24%1.94
Tue 08 Sep, 2026377.7024.2%131.75-3.16%5.2
Mon 07 Sep, 2026470.8512.61%102.15-4.5%6.67
Fri 04 Sep, 2026618.10-0.41%69.75-2.92%7.87
Thu 03 Sep, 2026589.109.1%92.501.92%8.07
Wed 02 Sep, 2026607.2017.3%103.450.71%8.64
Tue 01 Sep, 2026670.953.13%84.0021.22%10.06
Mon 31 Aug, 2026816.25-9.1%61.356.24%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026195.90-8.94%261.40-27.59%1.01
Thu 10 Sep, 2026193.60757.78%252.5562.53%1.26
Tue 08 Sep, 2026345.9081.82%146.354.3%6.67
Mon 07 Sep, 2026441.40195.52%115.90-8.79%11.63
Fri 04 Sep, 2026587.6521.82%78.9014.98%37.69
Thu 03 Sep, 2026527.5534.15%104.9519.15%39.93
Wed 02 Sep, 2026570.75115.79%113.8022.3%44.95
Tue 01 Sep, 2026738.200%92.758.26%79.32
Mon 31 Aug, 2026784.200%66.9024.73%73.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026173.3525.19%285.65-10.45%1.25
Thu 10 Sep, 2026172.10207.84%280.5524.77%1.75
Tue 08 Sep, 2026311.20306.84%164.1022.95%4.31
Mon 07 Sep, 2026399.3557.22%129.306.3%14.25
Fri 04 Sep, 2026539.200.25%88.20-1.8%21.07
Thu 03 Sep, 2026511.150%113.305.82%21.52
Wed 02 Sep, 2026530.05107.37%125.901.47%20.33
Tue 01 Sep, 2026589.5538.18%102.7013.93%41.55
Mon 31 Aug, 2026746.351.1%73.256.61%50.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026151.75-1.83%313.65-10.99%0.92
Thu 10 Sep, 2026148.5047.46%311.4559.03%1.01
Tue 08 Sep, 2026283.15754%184.2520.82%0.94
Mon 07 Sep, 2026366.5059.57%145.90-0.15%6.63
Fri 04 Sep, 2026496.5522.88%99.301.89%10.59
Thu 03 Sep, 2026472.70-8.38%133.605.39%12.77
Wed 02 Sep, 2026496.05119.74%138.6010.69%11.1
Tue 01 Sep, 2026556.65145.16%112.706.69%22.04
Mon 31 Aug, 2026703.950%82.558.35%50.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026131.7540.88%340.70-20.12%0.67
Thu 10 Sep, 2026130.5052.07%341.80-12.84%1.19
Tue 08 Sep, 2026252.30170.37%204.5510.26%2.07
Mon 07 Sep, 2026334.7096.29%161.450.98%5.08
Fri 04 Sep, 2026459.55-7.36%111.50-7.19%9.87
Thu 03 Sep, 2026437.1014.25%141.2510.31%9.86
Wed 02 Sep, 2026456.70178.78%153.404.75%10.21
Tue 01 Sep, 2026514.9019.81%125.157.2%27.17
Mon 31 Aug, 2026645.4010.14%90.208.91%30.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026115.352.6%373.90-2.26%0.72
Thu 10 Sep, 2026111.6055.35%374.75-9.47%0.75
Tue 08 Sep, 2026225.1513.44%228.6516.71%1.3
Mon 07 Sep, 2026302.35654.65%180.7010.44%1.26
Fri 04 Sep, 2026422.357.5%124.901.44%8.6
Thu 03 Sep, 2026405.80-15.12%159.10-5.51%9.12
Wed 02 Sep, 2026426.85154.73%168.858.43%8.19
Tue 01 Sep, 2026478.1026.5%140.40-30.39%19.24
Mon 31 Aug, 2026608.9580%100.6524.96%34.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202698.700.93%406.75-9.73%0.66
Thu 10 Sep, 202697.8033.57%400.95-25.83%0.74
Tue 08 Sep, 2026200.4553.2%253.2012.68%1.33
Mon 07 Sep, 2026272.60159.34%201.9524.55%1.81
Fri 04 Sep, 2026387.70-13.58%140.208.15%3.77
Thu 03 Sep, 2026371.05-1.8%172.000.97%3.01
Wed 02 Sep, 2026391.55411.82%186.1027.58%2.93
Tue 01 Sep, 2026442.4021.77%153.550.25%11.76
Mon 31 Aug, 2026570.258.77%110.9510.02%14.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202686.805.82%444.40-13.61%0.41
Thu 10 Sep, 202684.6062.05%446.60-19.43%0.51
Tue 08 Sep, 2026177.801.99%279.30-13.43%1.02
Mon 07 Sep, 2026244.4018.64%223.50-1.16%1.2
Fri 04 Sep, 2026356.40-4.12%155.9515.55%1.44
Thu 03 Sep, 2026338.1049.21%191.35-8.64%1.19
Wed 02 Sep, 2026360.75714.02%203.3040.08%1.95
Tue 01 Sep, 2026409.5033.33%169.00-6.68%11.34
Mon 31 Aug, 2026533.75112.07%120.5518.5%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202673.4510.01%479.90-6.28%0.51
Thu 10 Sep, 202673.0014.49%486.00-13.48%0.6
Tue 08 Sep, 2026156.9012.67%308.80-14.77%0.79
Mon 07 Sep, 2026219.15165.74%245.8044.66%1.05
Fri 04 Sep, 2026322.05-15.76%173.60-3.88%1.92
Thu 03 Sep, 2026310.5526.44%209.252.23%1.68
Wed 02 Sep, 2026328.55251.69%222.5042.63%2.08
Tue 01 Sep, 2026378.9563.3%185.70-3.01%5.13
Mon 31 Aug, 2026496.1542.79%135.0010.14%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.751.58%520.95-6.46%0.5
Thu 10 Sep, 202662.8512.25%512.50-23.49%0.54
Tue 08 Sep, 2026138.5020.77%337.75-1.19%0.79
Mon 07 Sep, 2026196.70-2.95%271.2513.92%0.97
Fri 04 Sep, 2026294.3011.91%193.2523.06%0.82
Thu 03 Sep, 2026279.2065.46%232.05-3.33%0.75
Wed 02 Sep, 2026299.8529.92%244.05-7.25%1.28
Tue 01 Sep, 2026347.55115.45%205.159.54%1.8
Mon 31 Aug, 2026458.30128.9%148.2512.77%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202654.802.45%562.10-6.6%0.71
Thu 10 Sep, 202654.1014.35%552.25-10.23%0.78
Tue 08 Sep, 2026121.859.25%370.90-1.66%0.99
Mon 07 Sep, 2026172.4029.84%300.106.75%1.1
Fri 04 Sep, 2026263.80-5.89%214.90-4.47%1.34
Thu 03 Sep, 2026254.3016.65%255.9010.23%1.32
Wed 02 Sep, 2026272.6518.2%265.903.88%1.4
Tue 01 Sep, 2026317.6525.32%225.255.13%1.59
Mon 31 Aug, 2026424.904.34%164.404.21%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.20-6%612.95-6.75%0.4
Thu 10 Sep, 202646.309.61%602.65-31.35%0.4
Tue 08 Sep, 2026106.75-3.44%402.305.38%0.64
Mon 07 Sep, 2026154.7030.31%328.40-5.94%0.59
Fri 04 Sep, 2026236.151.49%237.55-22.1%0.81
Thu 03 Sep, 2026226.65-18.44%284.7033.67%1.06
Wed 02 Sep, 2026247.8093.17%290.7017.97%0.64
Tue 01 Sep, 2026288.80114.29%244.908.61%1.06
Mon 31 Aug, 2026393.6598.6%178.2056.1%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.651.34%655.05-9.3%0.5
Thu 10 Sep, 202640.106.27%650.70-9.18%0.56
Tue 08 Sep, 202692.556.57%438.65-6.33%0.65
Mon 07 Sep, 2026133.3512.49%358.40-7.88%0.74
Fri 04 Sep, 2026211.45-0.75%261.70-0.04%0.9
Thu 03 Sep, 2026204.6019.56%305.1518.84%0.9
Wed 02 Sep, 2026221.252.17%315.75-3.12%0.9
Tue 01 Sep, 2026261.2554.66%268.9527.8%0.95
Mon 31 Aug, 2026358.9018.36%197.7510.93%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.0511.27%694.15-2.25%0.55
Thu 10 Sep, 202634.75-3.12%699.15-9.9%0.62
Tue 08 Sep, 202680.0511.86%478.75-5.68%0.67
Mon 07 Sep, 2026116.1022.9%394.50-3.5%0.79
Fri 04 Sep, 2026187.352.38%286.85-4.81%1.01
Thu 03 Sep, 2026183.403.54%334.00-5.18%1.09
Wed 02 Sep, 2026198.2025.5%340.65-17.78%1.19
Tue 01 Sep, 2026237.3017.82%295.5526.55%1.81
Mon 31 Aug, 2026328.50-23.23%215.00-7.96%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.15-2.12%737.30-6.25%0.53
Thu 10 Sep, 202630.55-6.36%735.65-8.95%0.55
Tue 08 Sep, 202669.508.07%516.60-4.77%0.57
Mon 07 Sep, 2026102.200.91%425.45-8.51%0.64
Fri 04 Sep, 2026168.501.46%316.40-6.14%0.71
Thu 03 Sep, 2026162.252.14%362.60-4.55%0.77
Wed 02 Sep, 2026178.007.55%370.00-9.54%0.82
Tue 01 Sep, 2026214.5523.2%319.7520.53%0.97
Mon 31 Aug, 2026299.750.63%237.10-6.71%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.203.27%789.05-4.89%0.46
Thu 10 Sep, 202627.05-9.71%795.60-9.37%0.5
Tue 08 Sep, 202660.150.94%558.15-6.08%0.49
Mon 07 Sep, 202687.500.6%462.05-4.32%0.53
Fri 04 Sep, 2026147.203.89%345.90-0.43%0.56
Thu 03 Sep, 2026146.40-7.3%379.80-21.04%0.58
Wed 02 Sep, 2026157.558.34%401.00-7.07%0.68
Tue 01 Sep, 2026192.7013.8%346.40-19.71%0.8
Mon 31 Aug, 2026271.259.84%257.850.04%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.30-1.8%838.00-4.12%0.7
Thu 10 Sep, 202623.85-3.64%830.65-7.24%0.72
Tue 08 Sep, 202652.203.12%598.75-3.68%0.75
Mon 07 Sep, 202676.204.68%502.00-3.57%0.8
Fri 04 Sep, 2026128.90-0.86%377.55-2.02%0.87
Thu 03 Sep, 2026127.351.03%424.40-3.08%0.88
Wed 02 Sep, 2026140.852.05%433.70-4.94%0.92
Tue 01 Sep, 2026172.051.59%381.403.9%0.99
Mon 31 Aug, 2026245.406.95%281.755.15%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.50-2.72%882.35-2.41%0.71
Thu 10 Sep, 202621.15-10.78%866.90-4.58%0.71
Tue 08 Sep, 202644.950.66%643.40-0.77%0.66
Mon 07 Sep, 202665.505.77%542.65-3.22%0.67
Fri 04 Sep, 2026111.303.36%409.35-2.51%0.73
Thu 03 Sep, 2026111.405.94%463.25-6.42%0.77
Wed 02 Sep, 2026124.152.02%468.70-8.84%0.88
Tue 01 Sep, 2026153.006.53%406.553.86%0.98
Mon 31 Aug, 2026220.502.2%307.55-1.57%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.251.5%926.95-2.13%0.68
Thu 10 Sep, 202618.95-4.12%923.30-4.26%0.7
Tue 08 Sep, 202638.90-0.09%688.90-1%0.7
Mon 07 Sep, 202657.05-0.15%579.10-1.23%0.71
Fri 04 Sep, 202698.15-0.58%443.40-3.16%0.72
Thu 03 Sep, 202698.00-1.3%493.60-4.14%0.74
Wed 02 Sep, 2026109.653.54%501.25-2.79%0.76
Tue 01 Sep, 2026135.756.04%440.650.45%0.81
Mon 31 Aug, 2026198.50-0.94%333.05-2.77%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.2018.35%968.00-0.22%0.3
Thu 10 Sep, 202616.8512.39%974.45-6.35%0.35
Tue 08 Sep, 202633.902.57%733.30-6.28%0.42
Mon 07 Sep, 202648.6010.06%625.95-1.67%0.46
Fri 04 Sep, 202684.404.45%477.050.32%0.52
Thu 03 Sep, 202685.608.12%547.50-1.15%0.54
Wed 02 Sep, 202695.508%538.90-0.51%0.59
Tue 01 Sep, 2026120.30-6.85%473.60-1.87%0.64
Mon 31 Aug, 2026177.45-10.68%362.55-13.8%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.80-2.81%1020.90-3.2%0.53
Thu 10 Sep, 202615.550.48%1018.85-5.22%0.53
Tue 08 Sep, 202629.90-2.54%776.10-3.79%0.56
Mon 07 Sep, 202641.907.13%666.00-1.21%0.57
Fri 04 Sep, 202673.40-2.13%520.75-2.51%0.62
Thu 03 Sep, 202675.350.91%570.55-2.98%0.62
Wed 02 Sep, 202683.804.07%575.60-3.8%0.64
Tue 01 Sep, 2026106.506.25%509.95-1.61%0.7
Mon 31 Aug, 2026157.60-0.72%391.10-9.14%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.25-12.46%1069.10-1.79%0.28
Thu 10 Sep, 202613.95-39.77%1079.00-3.91%0.25
Tue 08 Sep, 202625.80-16.69%813.35-9.84%0.15
Mon 07 Sep, 202635.85118.24%707.00-0.1%0.14
Fri 04 Sep, 202662.40-0.16%553.15-1.23%0.31
Thu 03 Sep, 202664.609.67%613.45-0.2%0.31
Wed 02 Sep, 202672.352.3%611.50-0.61%0.34
Tue 01 Sep, 202693.1025.79%539.856.02%0.35
Mon 31 Aug, 2026139.8012.24%422.75-6.34%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.95-2.82%1117.80-2.3%0.42
Thu 10 Sep, 202612.600.64%1106.80-5.19%0.42
Tue 08 Sep, 202622.90-8.08%869.40-0.87%0.44
Mon 07 Sep, 202631.30-4.4%754.000.16%0.41
Fri 04 Sep, 202652.952.07%599.850.36%0.39
Thu 03 Sep, 202656.805.21%654.750.26%0.4
Wed 02 Sep, 202663.5012.51%656.95-3.29%0.42
Tue 01 Sep, 202682.30-1.52%587.05-1.68%0.48
Mon 31 Aug, 2026122.0044.01%458.2529.66%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.05-9.6%1182.30-1.73%0.23
Thu 10 Sep, 202611.853.41%1182.20-4.77%0.21
Tue 08 Sep, 202620.40-24.34%925.60-4.85%0.23
Mon 07 Sep, 202627.20-15.14%799.30-1.39%0.18
Fri 04 Sep, 202646.204.78%604.40-1.37%0.15
Thu 03 Sep, 202649.604.1%594.95-0.76%0.16
Wed 02 Sep, 202655.3519.19%688.000.46%0.17
Tue 01 Sep, 202672.1510.71%638.20-1.05%0.2
Mon 31 Aug, 2026107.1032.62%493.05-1.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.30-6.62%1232.45-2.84%0.15
Thu 10 Sep, 202611.05-1.55%1213.80-5.45%0.15
Tue 08 Sep, 202618.40-4.69%970.10-8.08%0.15
Mon 07 Sep, 202624.2015.76%847.55-3.51%0.16
Fri 04 Sep, 202639.452.46%689.50-0.53%0.19
Thu 03 Sep, 202643.459.29%725.05-4.67%0.19
Wed 02 Sep, 202648.603.63%735.45-0.15%0.22
Tue 01 Sep, 202662.553.75%669.15-2.98%0.23
Mon 31 Aug, 202693.95-3.31%526.65-7.92%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.4514.69%1278.30-0.22%0.1
Thu 10 Sep, 202610.3512.12%1271.45-4.61%0.11
Tue 08 Sep, 202616.104.06%1001.65-4.79%0.13
Mon 07 Sep, 202621.15-0.38%902.90-0.4%0.15
Fri 04 Sep, 202633.453.74%700.10-0.79%0.15
Thu 03 Sep, 202637.800.12%744.50-0.2%0.15
Wed 02 Sep, 202641.7017.04%780.80-6.96%0.15
Tue 01 Sep, 202655.6014.21%711.55-2.67%0.19
Mon 31 Aug, 202682.951.31%562.25-2.94%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.60-21.29%1319.75-0.28%0.33
Thu 10 Sep, 20269.30-8.37%1310.30-3.22%0.26
Tue 08 Sep, 202614.40-11.18%1057.95-1.42%0.24
Mon 07 Sep, 202618.50-2.28%936.250.99%0.22
Fri 04 Sep, 202628.451.26%770.80-0.77%0.21
Thu 03 Sep, 202632.301.73%817.20-0.47%0.22
Wed 02 Sep, 202636.256.18%824.75-0.45%0.22
Tue 01 Sep, 202648.45-4%748.750.35%0.24
Mon 31 Aug, 202671.753.47%604.25-0.1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.80-6.05%1375.00-1.84%0.05
Thu 10 Sep, 20268.65-27.07%1380.450%0.05
Tue 08 Sep, 202613.30-7.65%1107.800.46%0.04
Mon 07 Sep, 202616.8011.07%871.000%0.03
Fri 04 Sep, 202624.45108.62%871.000%0.04
Thu 03 Sep, 202629.501.71%871.000%0.08
Wed 02 Sep, 202632.202.61%871.00-1.82%0.08
Tue 01 Sep, 202642.703.21%802.00-4.76%0.09
Mon 31 Aug, 202662.55-0.44%610.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.40-18.37%1424.70-0.17%0.14
Thu 10 Sep, 20268.35-17.81%1404.65-3.11%0.12
Tue 08 Sep, 202612.00-7.4%1153.65-1.13%0.1
Mon 07 Sep, 202614.95-12.97%1042.35-6.79%0.09
Fri 04 Sep, 202621.45-5.57%853.00-0.23%0.09
Thu 03 Sep, 202625.05-2.22%915.15-0.23%0.08
Wed 02 Sep, 202628.15-3.33%930.00-9.82%0.08
Tue 01 Sep, 202637.25-12.12%842.007.81%0.09
Mon 31 Aug, 202654.5519.06%686.45-0.94%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.90-7.1%1562.45-3.8%0.05
Thu 10 Sep, 20268.25-50.27%1385.00-1.25%0.05
Tue 08 Sep, 202611.40-12.4%1190.005.26%0.02
Mon 07 Sep, 202613.85-5.31%1045.000%0.02
Fri 04 Sep, 202618.854.46%942.550%0.02
Thu 03 Sep, 202622.504.21%942.550%0.02
Wed 02 Sep, 202625.3517.98%992.05-1.3%0.02
Tue 01 Sep, 202632.551.76%878.05-1.28%0.02
Mon 31 Aug, 202647.005.18%741.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.65-3.42%1509.45-3.54%0.37
Thu 10 Sep, 20267.90-10.4%1515.60-2.77%0.37
Tue 08 Sep, 202610.40-6.03%1254.05-1.45%0.34
Mon 07 Sep, 202612.90-1.04%1128.450.3%0.32
Fri 04 Sep, 202616.853.64%960.90-1.54%0.32
Thu 03 Sep, 202620.450.67%1015.85-0.19%0.33
Wed 02 Sep, 202622.752.36%1011.45-1.35%0.34
Tue 01 Sep, 202629.154.76%928.553.06%0.35
Mon 31 Aug, 202641.903.3%770.501.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.15-4.4%1464.650%0.04
Thu 10 Sep, 20267.55-56.87%791.200%0.04
Tue 08 Sep, 20269.20-24.4%791.200%0.02
Mon 07 Sep, 202611.6010.28%791.200%0.01
Fri 04 Sep, 202614.553.24%791.200%0.01
Thu 03 Sep, 202617.701.08%791.200%0.01
Wed 02 Sep, 202619.8024.72%791.200%0.01
Tue 01 Sep, 202625.704.8%791.200%0.02
Mon 31 Aug, 202636.253.16%791.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.85-14.66%1624.20-1.29%0.29
Thu 10 Sep, 20267.10-31.45%1614.200.96%0.25
Tue 08 Sep, 20268.55-11.83%1360.104.14%0.17
Mon 07 Sep, 202610.651.41%1232.30-2.37%0.14
Fri 04 Sep, 202612.70-1.82%1054.40-5.71%0.15
Thu 03 Sep, 202615.65-7.45%1102.951.2%0.15
Wed 02 Sep, 202617.65-26.04%1102.50-2.34%0.14
Tue 01 Sep, 202622.15-5.96%1022.0024.78%0.11
Mon 31 Aug, 202630.85-1.83%856.051.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.45-15.45%1660.05-19.05%0.03
Thu 10 Sep, 20266.95-42.86%880.050%0.03
Tue 08 Sep, 20268.20-29.33%880.050%0.02
Mon 07 Sep, 20269.850.86%880.050%0.01
Fri 04 Sep, 202611.502.1%880.050%0.01
Thu 03 Sep, 202614.201.72%880.050%0.01
Wed 02 Sep, 202615.55-11.23%880.050%0.01
Tue 01 Sep, 202619.855.74%880.050%0.01
Mon 31 Aug, 202626.700.73%880.05-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.100.32%1717.50-8.74%0.15
Thu 10 Sep, 20266.65-42.88%1722.35-5.59%0.17
Tue 08 Sep, 20267.507%1447.350.48%0.1
Mon 07 Sep, 20269.05-3.83%1326.85-5.44%0.11
Fri 04 Sep, 202610.20-6.82%1152.70-2.65%0.11
Thu 03 Sep, 202613.10-0.86%1219.75-0.13%0.11
Wed 02 Sep, 202614.055.91%1198.50-0.06%0.11
Tue 01 Sep, 202617.65-2.66%1114.7011.35%0.11
Mon 31 Aug, 202623.35-5.21%941.902.66%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.00-0.29%1829.75-3.33%0.02
Thu 10 Sep, 20266.50-32.45%1261.000%0.02
Tue 08 Sep, 20267.452.87%1261.000%0.01
Mon 07 Sep, 20268.65-10.21%1261.000%0.02
Fri 04 Sep, 20269.35-1.18%1164.400%0.01
Thu 03 Sep, 202611.751.99%1164.400%0.01
Wed 02 Sep, 202612.65-2.13%1296.000%0.01
Tue 01 Sep, 202616.20-3.92%1179.000%0.01
Mon 31 Aug, 202620.7023.12%888.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.65-7.26%1790.00-5.14%0.06
Thu 10 Sep, 20266.15-18.85%1773.05-2.21%0.06
Tue 08 Sep, 20266.90-17.14%1550.00-6.58%0.05
Mon 07 Sep, 20267.95-11.04%1416.15-4.14%0.05
Fri 04 Sep, 20268.450.62%1248.65-0.54%0.04
Thu 03 Sep, 202610.601.59%1260.000%0.04
Wed 02 Sep, 202611.30-8.07%1295.40-0.36%0.04
Tue 01 Sep, 202614.152.93%1190.9520.43%0.04
Mon 31 Aug, 202618.153.46%966.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.40-5.75%850.000%0.04
Thu 10 Sep, 20266.00-70.26%850.000%0.04
Tue 08 Sep, 20266.80-4.07%850.000%0.01
Mon 07 Sep, 20267.8544.83%850.000%0.01
Fri 04 Sep, 20268.05-4.16%850.000%0.02
Thu 03 Sep, 20269.807.1%850.000%0.02
Wed 02 Sep, 202610.551.18%850.000%0.02
Tue 01 Sep, 202613.4015.35%850.000%0.02
Mon 31 Aug, 202616.2515.59%850.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.20-9.87%1907.60-0.48%0.13
Thu 10 Sep, 20265.80-26.32%1899.35-2.11%0.12
Tue 08 Sep, 20266.30-16.56%1651.00-8.58%0.09
Mon 07 Sep, 20267.40-34.14%1515.00-3.52%0.08
Fri 04 Sep, 20267.254.67%1335.80-0.41%0.06
Thu 03 Sep, 20269.10-2.39%1320.000%0.06
Wed 02 Sep, 20269.60-11.22%1390.00-0.21%0.06
Tue 01 Sep, 202612.15-8.48%1324.5019.12%0.05
Mon 31 Aug, 202614.85-2.52%1070.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.00-3.71%946.500%0.01
Thu 10 Sep, 20265.65-31.07%946.500%0.01
Tue 08 Sep, 20266.10-4.23%946.500%0.01
Mon 07 Sep, 20267.15-9.35%946.500%0.01
Fri 04 Sep, 20266.952.84%946.500%0.01
Thu 03 Sep, 20269.0027.54%946.500%0.01
Wed 02 Sep, 20268.956.42%946.500%0.01
Tue 01 Sep, 202611.256.98%946.500%0.01
Mon 31 Aug, 202612.7510.77%946.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.800.07%2014.90-0.91%0.47
Thu 10 Sep, 20265.401.53%2002.20-1.23%0.47
Tue 08 Sep, 20265.95-0.33%1745.10-0.71%0.48
Mon 07 Sep, 20267.001.99%1619.25-0.85%0.49
Fri 04 Sep, 20266.700.35%1447.45-0.21%0.5
Thu 03 Sep, 20268.40-0.58%1497.50-0.43%0.5
Wed 02 Sep, 20268.55-5.35%1494.10-0.78%0.5
Tue 01 Sep, 202610.20-1.38%1410.05-0.69%0.48
Mon 31 Aug, 202611.75-1.34%1237.55-0.04%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.75-0.49%1770.000%0.01
Thu 10 Sep, 20265.35-35.26%1770.000%0.01
Tue 08 Sep, 20265.60-24.43%1770.00-14.29%0.01
Mon 07 Sep, 20266.60-6.25%1675.00-12.5%0.01
Fri 04 Sep, 20266.2017.16%1383.900%0.01
Thu 03 Sep, 20267.6032.87%1383.900%0.01
Wed 02 Sep, 20267.75-1.48%1383.900%0.01
Tue 01 Sep, 20269.70-6.2%1383.90-38.46%0.01
Mon 31 Aug, 202610.508.09%1082.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.40-24.41%2131.20-0.82%0.24
Thu 10 Sep, 20264.95-8.68%2137.15-1.81%0.18
Tue 08 Sep, 20265.40-24.56%1853.950.2%0.17
Mon 07 Sep, 20266.35-9.63%1735.35-0.4%0.13
Fri 04 Sep, 20265.95-0.93%1526.950%0.11
Thu 03 Sep, 20267.15-10.56%1550.000.2%0.11
Wed 02 Sep, 20267.40-12.65%1523.750%0.1
Tue 01 Sep, 20268.80-15.54%1523.750%0.09
Mon 31 Aug, 20269.75-0.12%1330.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.205.47%1016.850%0
Thu 10 Sep, 20264.9025.49%1016.850%0
Tue 08 Sep, 20265.45-42.54%1016.850%0
Mon 07 Sep, 20266.058.9%1016.850%0
Fri 04 Sep, 20266.05-8.94%1016.850%0
Thu 03 Sep, 20266.70-6.53%1016.850%0
Wed 02 Sep, 20266.80-21.84%1016.850%0
Tue 01 Sep, 20268.1510.11%1016.850%0
Mon 31 Aug, 20268.503.73%1016.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.95-17.64%1907.000%0.05
Thu 10 Sep, 20264.45-15.73%1907.000%0.05
Tue 08 Sep, 20264.9527.77%1907.000%0.04
Mon 07 Sep, 20265.80-17.94%1808.15-0.54%0.05
Fri 04 Sep, 20265.45-22.36%1561.450%0.04
Thu 03 Sep, 20266.10-0.83%1561.450.54%0.03
Wed 02 Sep, 20266.2012.36%1725.50-1.08%0.03
Tue 01 Sep, 20267.402.18%1410.100%0.03
Mon 31 Aug, 20268.10-6.07%1410.100.54%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.8026.53%1840.050%0.06
Thu 10 Sep, 20264.55-10.91%1840.050%0.08
Tue 08 Sep, 20265.25-21.43%1840.050%0.07
Mon 07 Sep, 20265.6528.44%1840.0514.29%0.06
Fri 04 Sep, 20265.657.92%1170.000%0.06
Thu 03 Sep, 20265.7016.09%1170.000%0.07
Wed 02 Sep, 20266.05-1170.000%0.08
Tue 01 Sep, 2026293.50-1170.000%-
Mon 31 Aug, 2026293.50-1170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.70-5.06%2350.000.31%0.07
Thu 10 Sep, 20264.35-6.62%2275.001.27%0.06
Tue 08 Sep, 20264.801.72%2060.000%0.06
Mon 07 Sep, 20265.356.1%1684.100%0.06
Fri 04 Sep, 20264.95-8.87%1684.100%0.06
Thu 03 Sep, 20265.70-6.24%1684.100%0.06
Wed 02 Sep, 20265.85-9.28%1684.100%0.05
Tue 01 Sep, 20266.65-1.8%1684.10-1.86%0.05
Mon 31 Aug, 20266.90-5.42%1592.40-1.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.5022.48%1859.75--
Thu 10 Sep, 20264.207.5%1859.75--
Tue 08 Sep, 20264.85-22.58%1859.75--
Mon 07 Sep, 20265.2019.23%1859.75--
Fri 04 Sep, 20264.75-12.16%1859.75--
Thu 03 Sep, 20265.450.68%1859.75--
Wed 02 Sep, 20265.4514600%1859.75--
Tue 01 Sep, 2026117.250%1859.75--
Mon 31 Aug, 2026117.250%1859.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.4051.83%2485.00-5.26%0.11
Thu 10 Sep, 20264.0531.72%1571.400%0.17
Tue 08 Sep, 20264.203.44%1571.400%0.23
Mon 07 Sep, 20265.054.58%1571.400%0.24
Fri 04 Sep, 20264.40-5.26%1571.400%0.25
Thu 03 Sep, 20265.0017.88%1571.400%0.24
Wed 02 Sep, 20265.2580.26%1571.400%0.28
Tue 01 Sep, 20265.95-1571.400%0.5
Mon 31 Aug, 2026261.75-1571.401.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.900%1299.000%0.01
Thu 10 Sep, 20263.90-75.66%1299.000%0.01
Tue 08 Sep, 20264.40-9.55%1299.000%0
Mon 07 Sep, 20264.80-47.75%1299.000%0
Fri 04 Sep, 20264.00-3.67%1299.000%0
Thu 03 Sep, 20265.050%1299.000%0
Wed 02 Sep, 20265.00-5.96%1299.000%0
Tue 01 Sep, 20265.55350%1299.000%0
Mon 31 Aug, 20265.858.26%1299.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.10-4.51%2509.50-1.17%0.53
Thu 10 Sep, 20263.55-1.71%2502.90-2.04%0.51
Tue 08 Sep, 20264.40-0.07%2246.55-2.32%0.52
Mon 07 Sep, 20264.55-9.3%2119.65-1.59%0.53
Fri 04 Sep, 20264.3010.83%1945.70-1.94%0.49
Thu 03 Sep, 20264.75-2.07%1984.00-0.94%0.55
Wed 02 Sep, 20264.750.29%1988.20-2.01%0.54
Tue 01 Sep, 20265.554.16%1896.15-0.34%0.56
Mon 31 Aug, 20265.65-2.77%1730.600.12%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.650%1710.000%0.02
Thu 10 Sep, 20263.65-66.32%1710.000%0.02
Tue 08 Sep, 20263.65-1.04%1710.000%0.01
Mon 07 Sep, 20264.35-54.87%1710.000%0.01
Fri 04 Sep, 20264.05-4.68%1710.000%0
Thu 03 Sep, 20264.40-1.39%1710.000%0
Wed 02 Sep, 20264.10-2.99%1710.000%0
Tue 01 Sep, 20265.05-1710.000%0
Mon 31 Aug, 2026232.80-1710.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.90-3.33%1712.150%0.62
Thu 10 Sep, 20263.3026.32%1712.150%0.6
Tue 08 Sep, 20264.15-2.56%1712.150%0.76
Mon 07 Sep, 20264.25-26.14%1712.150%0.74
Fri 04 Sep, 20263.90-17.5%1712.150%0.55
Thu 03 Sep, 20264.204.58%1712.150%0.45
Wed 02 Sep, 20264.2561.05%1712.150%0.47
Tue 01 Sep, 20264.80341.86%1712.150%0.76
Mon 31 Aug, 20265.00-1712.150%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.0540.98%1720.000%0.01
Thu 10 Sep, 20264.000%1720.000%0.01
Tue 08 Sep, 20263.9090.63%1720.000%0.01
Mon 07 Sep, 20264.00-60.49%1720.000%0.02
Fri 04 Sep, 20263.35-28%1720.000%0.01
Thu 03 Sep, 20263.75-2.6%1720.000%0
Wed 02 Sep, 20263.8019.69%1720.000%0
Tue 01 Sep, 20263.95183.82%1720.000%0.01
Mon 31 Aug, 20264.60-1720.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.651.46%2734.000%0.21
Thu 10 Sep, 20263.20-0.22%2734.00-0.17%0.21
Tue 08 Sep, 20263.75-0.51%2445.25-0.17%0.21
Mon 07 Sep, 20263.95-7.89%2127.000%0.21
Fri 04 Sep, 20263.45-7.45%2127.00-0.17%0.19
Thu 03 Sep, 20263.95-3.31%2226.350%0.18
Wed 02 Sep, 20263.8510.17%2226.350.17%0.17
Tue 01 Sep, 20264.057.78%1800.000%0.19
Mon 31 Aug, 20264.353.29%1800.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.8528.57%2180.00--
Thu 10 Sep, 20262.85600%2180.00--
Tue 08 Sep, 20263.000%2180.00--
Mon 07 Sep, 20263.000%2180.00--
Fri 04 Sep, 20263.05-2180.00--
Thu 03 Sep, 2026198.40-2180.00--
Wed 02 Sep, 2026198.40-2180.00--
Tue 01 Sep, 2026198.40-2180.00--
Mon 31 Aug, 2026198.40-2180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.85-0.92%2771.150%0.61
Thu 10 Sep, 20262.50-4.72%2748.000%0.6
Tue 08 Sep, 20263.35-11.8%2524.40-0.72%0.58
Mon 07 Sep, 20263.55-7.2%2350.00-0.08%0.51
Fri 04 Sep, 20263.15-1.01%2281.00-0.08%0.48
Thu 03 Sep, 20263.05-0.78%2289.250%0.47
Wed 02 Sep, 20263.40-42.51%2289.250%0.47
Tue 01 Sep, 20263.2584.46%2150.000.72%0.27
Mon 31 Aug, 20263.950.36%2015.350.16%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.500%2262.90--
Thu 10 Sep, 20262.500%2262.90--
Tue 08 Sep, 20262.500%2262.90--
Mon 07 Sep, 20262.500%2262.90--
Fri 04 Sep, 20262.500%2262.90--
Thu 03 Sep, 20262.500%2262.90--
Wed 02 Sep, 20262.5016.44%2262.90--
Tue 01 Sep, 20263.15121.21%2262.90--
Mon 31 Aug, 20264.4026.92%2262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.75-6.71%2874.800%0.08
Thu 10 Sep, 20262.50-8.1%2874.80-3.45%0.08
Tue 08 Sep, 20262.650%1887.600%0.07
Mon 07 Sep, 20262.650%1887.600%0.07
Fri 04 Sep, 20262.650%1887.600%0.07
Thu 03 Sep, 20263.45-0.26%1887.600%0.07
Wed 02 Sep, 20262.95-7.03%1887.600%0.07
Tue 01 Sep, 20263.2525.22%1887.600%0.07
Mon 31 Aug, 20263.7517.54%1887.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.400%2346.80--
Thu 10 Sep, 20262.400%2346.80--
Tue 08 Sep, 20262.40-2.33%2346.80--
Mon 07 Sep, 20263.150%2346.80--
Fri 04 Sep, 20263.150%2346.80--
Thu 03 Sep, 20263.150%2346.80--
Wed 02 Sep, 20263.150%2346.80--
Tue 01 Sep, 20263.150%2346.80--
Mon 31 Aug, 20263.15377.78%2346.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.60-1.91%3008.00-0.53%0.95
Thu 10 Sep, 20262.10-4.17%2994.95-0.43%0.94
Tue 08 Sep, 20262.700.75%2735.45-0.11%0.9
Mon 07 Sep, 20262.750.09%2606.000.03%0.91
Fri 04 Sep, 20262.501.8%2434.150.06%0.91
Thu 03 Sep, 20262.65-1.49%2473.00-0.11%0.93
Wed 02 Sep, 20262.65-1.32%2472.100.14%0.91
Tue 01 Sep, 20262.850.06%2392.150.05%0.9
Mon 31 Aug, 20262.850.64%2220.650.05%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.250%2431.75--
Thu 10 Sep, 20262.25-5.26%2431.75--
Tue 08 Sep, 20262.200%2431.75--
Mon 07 Sep, 20262.900%2431.75--
Fri 04 Sep, 20262.70-5%2431.75--
Thu 03 Sep, 20262.150%2431.75--
Wed 02 Sep, 20262.15-20.79%2431.75--
Tue 01 Sep, 20262.90-4.72%2431.75--
Mon 31 Aug, 20263.2534.18%2431.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.65-5.27%2474.55--
Thu 10 Sep, 20262.15-24.36%2474.55--
Tue 08 Sep, 20262.20-1.42%2474.55--
Mon 07 Sep, 20262.85-0.54%2474.55--
Fri 04 Sep, 20262.500.44%2474.55--
Thu 03 Sep, 20263.40-3.58%2474.55--
Wed 02 Sep, 20262.55-7.67%2474.55--
Tue 01 Sep, 20262.75-13.66%2474.55--
Mon 31 Aug, 20263.10-4.64%2474.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.000%2517.60--
Thu 10 Sep, 20262.007.69%2517.60--
Tue 08 Sep, 20262.9085.71%2517.60--
Mon 07 Sep, 20262.000%2517.60--
Fri 04 Sep, 20262.000%2517.60--
Thu 03 Sep, 20262.000%2517.60--
Wed 02 Sep, 20262.35-36.36%2517.60--
Tue 01 Sep, 20263.100%2517.60--
Mon 31 Aug, 20263.100%2517.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.900%2560.85--
Thu 10 Sep, 20261.90-11.36%2560.85--
Tue 08 Sep, 20262.907.32%2560.85--
Mon 07 Sep, 20262.55-6.82%2560.85--
Fri 04 Sep, 20262.10-2.22%2560.85--
Thu 03 Sep, 20262.100%2560.85--
Wed 02 Sep, 20262.109.76%2560.85--
Tue 01 Sep, 20262.452.5%2560.85--
Mon 31 Aug, 20262.352.56%2560.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.900%2201.150%0.01
Thu 10 Sep, 20261.90-5.17%2201.150%0.01
Tue 08 Sep, 20262.40-3.33%2201.150%0.01
Mon 07 Sep, 20262.050%2201.150%0.01
Fri 04 Sep, 20262.050%2201.150%0.01
Thu 03 Sep, 20261.650%2201.150%0.01
Wed 02 Sep, 20261.95-2.44%2201.150%0.01
Tue 01 Sep, 20262.405.13%2201.150%0.01
Mon 31 Aug, 20262.952.63%2201.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.50-2.5%2222.100%0.54
Thu 10 Sep, 20261.7511.11%2222.100%0.53
Tue 08 Sep, 20262.3038.46%2222.100%0.58
Mon 07 Sep, 20261.80-45.83%2222.100%0.81
Fri 04 Sep, 20262.60-4%2222.100%0.44
Thu 03 Sep, 20262.3531.58%2222.100%0.42
Wed 02 Sep, 20261.80-2.56%2222.100%0.55
Tue 01 Sep, 20262.25-42.65%2222.100%0.54
Mon 31 Aug, 20262.30-16.05%2222.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.200%2691.90--
Thu 10 Sep, 20262.200%2691.90--
Tue 08 Sep, 20262.20-33.87%2691.90--
Mon 07 Sep, 20261.800%2691.90--
Fri 04 Sep, 20261.80-17.33%2691.90--
Thu 03 Sep, 20262.40-1.32%2691.90--
Wed 02 Sep, 20262.200%2691.90--
Tue 01 Sep, 20262.2046.15%2691.90--
Mon 31 Aug, 20262.500%2691.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.401.15%2776.000%0.01
Thu 10 Sep, 20262.250%2776.000%0.01
Tue 08 Sep, 20261.85-6.45%2776.000%0.01
Mon 07 Sep, 20261.9022.37%2776.000%0.01
Fri 04 Sep, 20262.552.7%2776.000%0.01
Thu 03 Sep, 20262.2032.14%2127.900%0.01
Wed 02 Sep, 20262.000%2127.900%0.02
Tue 01 Sep, 20262.00-38.46%2127.900%0.02
Mon 31 Aug, 20262.705.81%2127.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.850%2780.25--
Thu 10 Sep, 20261.8511.63%2780.25--
Tue 08 Sep, 20262.25-2.27%2780.25--
Mon 07 Sep, 20262.000%2780.25--
Fri 04 Sep, 20262.002.33%2780.25--
Thu 03 Sep, 20262.05-6.52%2780.25--
Wed 02 Sep, 20263.000%2780.25--
Tue 01 Sep, 20263.000%2780.25--
Mon 31 Aug, 20263.00-14.81%2780.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.80-3.91%3504.80-0.6%0.89
Thu 10 Sep, 20262.000.52%3506.60-0.76%0.87
Tue 08 Sep, 20262.00-0.77%3241.75-0.93%0.88
Mon 07 Sep, 20262.151.81%3119.05-0.78%0.88
Fri 04 Sep, 20262.100.22%2946.00-0.46%0.9
Thu 03 Sep, 20262.302.02%2974.70-0.22%0.91
Wed 02 Sep, 20262.00-1.21%2980.45-1.66%0.93
Tue 01 Sep, 20261.90-9.75%2886.30-0.27%0.93
Mon 31 Aug, 20262.55-0.91%2707.40-0.15%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.850%2869.35--
Thu 10 Sep, 20261.850%2869.35--
Tue 08 Sep, 20261.851.59%2869.35--
Mon 07 Sep, 20263.300%2869.35--
Fri 04 Sep, 20263.300%2869.35--
Thu 03 Sep, 20263.300%2869.35--
Wed 02 Sep, 20263.300%2869.35--
Tue 01 Sep, 20263.300%2869.35--
Mon 31 Aug, 20263.303.28%2869.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.600.95%2914.15--
Thu 10 Sep, 20262.15-1.87%2914.15--
Tue 08 Sep, 20261.950%2914.15--
Mon 07 Sep, 20261.95-1.83%2914.15--
Fri 04 Sep, 20261.70-0.91%2914.15--
Thu 03 Sep, 20261.450%2914.15--
Wed 02 Sep, 20261.45-9.47%2914.15--
Tue 01 Sep, 20261.75-12.9%2914.15--
Mon 31 Aug, 20262.10-0.71%2914.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.302.52%2959.15--
Thu 10 Sep, 20261.350%2959.15--
Tue 08 Sep, 20261.350%2959.15--
Mon 07 Sep, 20261.350%2959.15--
Fri 04 Sep, 20261.350%2959.15--
Thu 03 Sep, 20261.350%2959.15--
Wed 02 Sep, 20261.35-0.83%2959.15--
Tue 01 Sep, 20262.159.09%2959.15--
Mon 31 Aug, 20262.308.91%2959.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.60-3.09%3004.30--
Thu 10 Sep, 20261.60-3.58%3004.30--
Tue 08 Sep, 20261.75-0.74%3004.30--
Mon 07 Sep, 20262.151.35%3004.30--
Fri 04 Sep, 20261.956.72%3004.30--
Thu 03 Sep, 20261.55-0.32%3004.30--
Wed 02 Sep, 20261.702.79%3004.30--
Tue 01 Sep, 20261.6010.11%3004.30--
Mon 31 Aug, 20263.45-5.46%3004.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.65-3.46%5002.05-0.91%0.81
Thu 10 Sep, 20260.65-1.92%4991.25-0.42%0.79
Tue 08 Sep, 20260.75-0.47%4715.50-0.3%0.78
Mon 07 Sep, 20260.95-0.6%4600.00-0.07%0.78
Fri 04 Sep, 20260.75-0.84%4430.00-0.15%0.77
Thu 03 Sep, 20260.90-0.22%4442.55-0.16%0.77
Wed 02 Sep, 20261.150.13%4460.00-0.1%0.77
Tue 01 Sep, 20261.00-1.55%4365.500.18%0.77
Mon 31 Aug, 20260.95-0.45%4206.950.13%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.70-4.27%6508.00-0.32%0.52
Thu 10 Sep, 20260.650.92%6507.80-0.5%0.49
Tue 08 Sep, 20260.85-2.46%6229.55-0.09%0.5
Mon 07 Sep, 20260.75-1.94%6100.00-0.27%0.49
Fri 04 Sep, 20260.75-2.33%5943.00-0.59%0.48
Thu 03 Sep, 20261.000.97%5948.850%0.47
Wed 02 Sep, 20260.85-1.15%5960.00-0.63%0.48
Tue 01 Sep, 20260.95-0.4%5887.65-1.07%0.48
Mon 31 Aug, 20261.00-0.95%5682.40-0.18%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.700%4341.20--
Thu 10 Sep, 20261.003.6%4341.20--
Tue 08 Sep, 20260.800%4341.20--
Mon 07 Sep, 20260.80-5.3%4341.20--
Fri 04 Sep, 20260.800%4341.20--
Thu 03 Sep, 20260.800%4341.20--
Wed 02 Sep, 20260.800%4341.20--
Tue 01 Sep, 20260.80-0.38%4341.20--
Mon 31 Aug, 20261.300%4341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-0.56%6552.15--
Thu 10 Sep, 20260.50-3.92%6552.15--
Tue 08 Sep, 20261.00-3.11%6552.15--
Mon 07 Sep, 20261.000.52%6552.15--
Fri 04 Sep, 20260.80-3.03%6552.15--
Thu 03 Sep, 20260.750%6552.15--
Wed 02 Sep, 20260.805.69%6552.15--
Tue 01 Sep, 20260.75-10.22%6552.15--
Mon 31 Aug, 20261.00-0.16%6552.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.600%7064.95--
Thu 10 Sep, 20260.60-0.66%7064.95--
Tue 08 Sep, 20260.650%7064.95--
Mon 07 Sep, 20260.650%7064.95--
Fri 04 Sep, 20260.650%7064.95--
Thu 03 Sep, 20260.650%7064.95--
Wed 02 Sep, 20260.650%7064.95--
Tue 01 Sep, 20260.650%7064.95--
Mon 31 Aug, 20260.650%7064.95--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026312.05371.93%173.75-11.16%1.3
Thu 10 Sep, 2026304.35750.75%167.65102.62%6.91
Tue 08 Sep, 2026482.40570%91.507.22%29.03
Mon 07 Sep, 2026609.0025%71.05-12.41%181.4
Fri 04 Sep, 2026820.650%49.5010.39%258.88
Thu 03 Sep, 2026820.6514.29%69.006.65%234.5
Wed 02 Sep, 20261028.250%77.2036.15%251.29
Tue 01 Sep, 20261028.250%61.75-10.09%184.57
Mon 31 Aug, 20261028.250%46.309.78%205.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026343.30458.76%157.1013.54%2.8
Thu 10 Sep, 2026339.55202.49%149.709.88%13.8
Tue 08 Sep, 2026528.15206.87%80.853.37%37.99
Mon 07 Sep, 2026632.7567.95%62.50-10.45%112.79
Fri 04 Sep, 2026787.600%43.10-2.62%211.54
Thu 03 Sep, 2026759.60-7.14%60.554.62%217.23
Wed 02 Sep, 2026773.8514.29%69.6581.4%192.8
Tue 01 Sep, 2026850.403.52%54.709.07%121.47
Mon 31 Aug, 2026995.00-0.7%41.8010.12%115.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026382.754451.6%140.70419.21%1.48
Thu 10 Sep, 2026374.102250%135.1520.48%12.98
Tue 08 Sep, 2026571.7533.33%71.9015.9%253.25
Mon 07 Sep, 2026725.650%56.804.86%291.33
Fri 04 Sep, 2026826.250%39.20-3.75%277.83
Thu 03 Sep, 2026826.25-14.29%54.70-4.84%288.67
Wed 02 Sep, 2026806.1516.67%63.4513.61%260
Tue 01 Sep, 20261001.500%50.8512.03%267
Mon 31 Aug, 20261001.5020%38.4511.11%238.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026418.85267.75%127.3010.64%4.58
Thu 10 Sep, 2026407.8595.99%120.458.77%15.23
Tue 08 Sep, 2026607.2028.63%64.001.83%27.45
Mon 07 Sep, 2026720.70-2.06%49.853.51%34.68
Fri 04 Sep, 2026881.00-0.56%34.552.87%32.81
Thu 03 Sep, 2026844.0543.09%50.50-4.37%31.72
Wed 02 Sep, 2026853.3516.41%57.650.67%47.46
Tue 01 Sep, 2026934.30-2.42%45.2014.71%54.89
Mon 31 Aug, 20261080.001.53%35.009.78%46.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026453.75188.04%115.6512.5%16.71
Thu 10 Sep, 2026437.35607.69%108.4017.84%42.79
Tue 08 Sep, 2026675.008.33%56.65-15.8%257
Mon 07 Sep, 20261236.200%43.4022.47%330.67
Fri 04 Sep, 20261236.200%31.00180.28%270
Thu 03 Sep, 20261236.200%45.3014.57%96.33
Wed 02 Sep, 20261236.200%52.6517.05%84.08
Tue 01 Sep, 20261236.200%41.2524.39%71.83
Mon 31 Aug, 20261236.200%32.65-1.56%57.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026494.30195.63%104.2018.39%15.28
Thu 10 Sep, 2026486.95213.73%95.550.17%38.17
Tue 08 Sep, 2026697.9030.77%50.4515.78%119.53
Mon 07 Sep, 2026804.7014.71%39.157.02%135
Fri 04 Sep, 2026988.35-6.85%28.45-11.41%144.69
Thu 03 Sep, 2026948.05-7.59%41.45-0.98%152.14
Wed 02 Sep, 2026940.0527.42%47.7523.46%141.97
Tue 01 Sep, 20261023.70-7.46%37.859.78%146.53
Mon 31 Aug, 20261198.501.52%30.202.02%123.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026527.401450%93.5556.54%20.94
Thu 10 Sep, 2026509.3533.33%87.459%207.38
Tue 08 Sep, 2026748.0050%44.90-1.81%253.67
Mon 07 Sep, 2026890.000%35.40-2.64%387.5
Fri 04 Sep, 20261151.000%25.75-3.52%398
Thu 03 Sep, 20261151.000%37.000.61%412.5
Wed 02 Sep, 20261151.000%44.50-1.09%410
Tue 01 Sep, 20261151.000%34.8033.49%414.5
Mon 31 Aug, 20261151.00-20%28.1560.88%310.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026571.455.94%85.756.39%8.17
Thu 10 Sep, 2026559.7023.94%77.100.91%8.13
Tue 08 Sep, 2026783.254.89%39.801.16%9.99
Mon 07 Sep, 2026897.152.53%31.500.88%10.35
Fri 04 Sep, 20261067.352.65%23.750.96%10.52
Thu 03 Sep, 20261035.3019.65%34.600.68%10.7
Wed 02 Sep, 20261035.854.15%41.059.14%12.71
Tue 01 Sep, 20261111.400.61%32.455.18%12.13
Mon 31 Aug, 20261278.85-1.34%26.103.66%11.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026617.60854.55%76.1540.63%32.14
Thu 10 Sep, 2026595.40120%66.7512.25%218.18
Tue 08 Sep, 2026900.00-37.5%35.4030.45%427.6
Mon 07 Sep, 2026936.40100%28.3027.25%204.88
Fri 04 Sep, 20261529.050%21.20-14.48%322
Thu 03 Sep, 20261529.050%31.654.29%376.5
Wed 02 Sep, 20261529.050%37.15-4.94%361
Tue 01 Sep, 20261529.050%29.6034.31%379.75
Mon 31 Aug, 20261529.050%24.6049.8%282.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026650.70202.97%69.9014.63%42.25
Thu 10 Sep, 2026638.9565.57%60.8535.84%111.68
Tue 08 Sep, 2026875.000%32.1513.23%136.13
Mon 07 Sep, 20261003.00-6.15%25.3515.84%120.23
Fri 04 Sep, 20261162.000%19.80-0.42%97.4
Thu 03 Sep, 20261110.258.33%30.00-3.4%97.82
Wed 02 Sep, 20261150.00-13.04%34.5516.5%109.7
Tue 01 Sep, 20261210.8511.29%27.004.88%81.88
Mon 31 Aug, 20261540.000%22.601.45%86.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026705.9560%63.75-16.77%176.13
Thu 10 Sep, 20261575.950%55.2054.89%338.6
Tue 08 Sep, 20261575.950%29.1513.5%218.6
Mon 07 Sep, 20261575.950%23.40-38.86%192.6
Fri 04 Sep, 20261575.950%18.25-4.26%315
Thu 03 Sep, 20261575.950%27.50-2.49%329
Wed 02 Sep, 20261575.950%31.8039.65%337.4
Tue 01 Sep, 20261575.950%25.257.38%241.6
Mon 31 Aug, 20261575.950%21.2559.57%225
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026745.401511.21%57.0518.42%6.29
Thu 10 Sep, 2026743.40145.98%49.1564.79%85.59
Tue 08 Sep, 2026973.00112.2%26.2512.06%127.76
Mon 07 Sep, 20261265.000%21.256.6%241.93
Fri 04 Sep, 20261265.00-2.38%16.90-6.4%226.95
Thu 03 Sep, 20261218.000%26.40-10.95%236.69
Wed 02 Sep, 20261218.000%30.452.19%265.79
Tue 01 Sep, 20261320.00-2.33%23.508.98%260.1
Mon 31 Aug, 20261646.300%19.804.44%233.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026778.65166.67%52.155.47%248.38
Thu 10 Sep, 2026885.60-25%43.8071.74%628
Tue 08 Sep, 20261014.4033.33%24.052.33%274.25
Mon 07 Sep, 20261548.850%19.253.98%357.33
Fri 04 Sep, 20261548.850%15.70-1.25%343.67
Thu 03 Sep, 20261548.850%23.502.55%348
Wed 02 Sep, 20261548.850%28.1013.24%339.33
Tue 01 Sep, 20261548.850%21.606.14%299.67
Mon 31 Aug, 20261548.850%18.4536.83%282.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026820.80410.34%47.6514.79%83.11
Thu 10 Sep, 2026810.3016%39.0585.64%369.48
Tue 08 Sep, 20261061.604.17%22.156.24%230.88
Mon 07 Sep, 20261187.20-4%17.90-4.38%226.38
Fri 04 Sep, 20261280.550%14.65-0.65%227.28
Thu 03 Sep, 20261280.550%21.60-5.13%228.76
Wed 02 Sep, 20261280.5547.06%25.15-15.96%241.12
Tue 01 Sep, 20261414.456.25%20.0036.34%421.94
Mon 31 Aug, 20261650.000%17.359.35%328.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026892.40433.33%43.4523.92%127.25
Thu 10 Sep, 20261361.200%37.0596.53%547.67
Tue 08 Sep, 20261361.200%20.1529.41%278.67
Mon 07 Sep, 20261361.200%16.55-13.64%215.33
Fri 04 Sep, 20261361.200%13.7010.32%249.33
Thu 03 Sep, 20261361.200%20.1036.69%226
Wed 02 Sep, 20261361.20-25%23.4026.53%165.33
Tue 01 Sep, 20261675.400%19.458.29%98
Mon 31 Aug, 20261675.400%16.90-4.23%90.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026935.6093.33%39.8548.09%356.07
Thu 10 Sep, 20261090.000%33.3522.03%464.87
Tue 08 Sep, 20261153.250%18.7512.37%380.93
Mon 07 Sep, 20261295.007.14%15.70-2.9%339
Fri 04 Sep, 20261480.000%13.20-2.29%374.07
Thu 03 Sep, 20261477.35-6.67%18.903.84%382.86
Wed 02 Sep, 20261420.007.14%22.204.39%344.13
Tue 01 Sep, 20261900.000%18.055.19%353.21
Mon 31 Aug, 20261900.000%16.10-4.72%335.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026964.000%36.10360.76%763.33
Thu 10 Sep, 20261050.0050%29.40-16.61%165.67
Tue 08 Sep, 20261749.200%17.45-25.5%298
Mon 07 Sep, 20261749.200%14.651.27%400
Fri 04 Sep, 20261749.200%12.451.94%395
Thu 03 Sep, 20261749.200%17.20110.03%387.5
Wed 02 Sep, 20261749.200%20.4061.14%184.5
Tue 01 Sep, 20261749.200%16.80-35.67%114.5
Mon 31 Aug, 20261749.200%15.456.27%178
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261015.505.93%34.0532.99%5.47
Thu 10 Sep, 20261004.302.04%27.453.99%4.36
Tue 08 Sep, 20261266.600.4%16.50-0.99%4.27
Mon 07 Sep, 20261377.850.47%13.95-1.92%4.33
Fri 04 Sep, 20261565.75-0.11%11.903.67%4.44
Thu 03 Sep, 20261511.800%16.651.24%4.28
Wed 02 Sep, 20261514.40-2.57%19.653.94%4.23
Tue 01 Sep, 20261591.00-0.65%16.250.98%3.96
Mon 31 Aug, 20261754.650.42%14.401.41%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261450.000%30.951.89%323.5
Thu 10 Sep, 20261450.000%24.60-42.48%317.5
Tue 08 Sep, 20261450.000%15.40-9.14%552
Mon 07 Sep, 20261450.00100%12.95335.48%607.5
Fri 04 Sep, 20261843.950%11.458.98%279
Thu 03 Sep, 20261843.950%15.400%256
Wed 02 Sep, 20261843.950%18.80-21.23%256
Tue 01 Sep, 20261843.950%15.90-17.93%325
Mon 31 Aug, 20261843.950%14.25-5.94%396
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261100.0066.67%28.7527.67%739.2
Thu 10 Sep, 20261131.00-25%22.8538.19%965
Tue 08 Sep, 20261485.000%14.40-0.71%523.75
Mon 07 Sep, 20261485.000%12.2560.46%527.5
Fri 04 Sep, 20261740.000%11.157.79%328.75
Thu 03 Sep, 20261740.00-20%15.05-0.97%305
Wed 02 Sep, 20261550.0025%17.40-0.4%246.4
Tue 01 Sep, 20261683.0033.33%15.000.41%309.25
Mon 31 Aug, 20261741.400%13.70-6.24%410.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261150.000%26.851.02%199
Thu 10 Sep, 20261550.000%20.65-42.57%197
Tue 08 Sep, 20261550.000%13.8596%343
Mon 07 Sep, 20261550.00-50%11.8515.89%175
Fri 04 Sep, 20261660.000%10.552.72%75.5
Thu 03 Sep, 20261660.0033.33%14.500.34%73.5
Wed 02 Sep, 20261600.000%16.45-22.28%97.67
Tue 01 Sep, 20261788.150%14.70-8.94%125.67
Mon 31 Aug, 20261788.150%13.05-1.43%138
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261140.65-10%24.909.23%174.37
Thu 10 Sep, 20261350.000%19.504.97%143.67
Tue 08 Sep, 20261446.703.45%12.95-3.66%136.87
Mon 07 Sep, 20261780.000%11.0529.5%146.97
Fri 04 Sep, 20261780.000%10.3010.92%113.48
Thu 03 Sep, 20261780.000%13.356.04%102.31
Wed 02 Sep, 20261780.000%15.953.4%96.48
Tue 01 Sep, 20261780.007.41%13.200.04%93.31
Mon 31 Aug, 20262015.300%12.40-3.87%100.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261257.300%23.30-12.06%125.17
Thu 10 Sep, 20261257.30500%18.506.75%142.33
Tue 08 Sep, 20261500.00-50%12.6522.7%800
Mon 07 Sep, 20261920.000%10.9562.19%326
Fri 04 Sep, 20261920.000%10.902.55%201
Thu 03 Sep, 20261920.000%13.402.35%196
Wed 02 Sep, 20261920.000%13.600%191.5
Tue 01 Sep, 20261920.000%13.604.93%191.5
Mon 31 Aug, 20261920.00-11.8542.58%182.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261288.10900%22.0539.54%529
Thu 10 Sep, 20261420.00-66.67%17.6029.78%3791
Tue 08 Sep, 20261558.100%12.10-15.55%973.67
Mon 07 Sep, 20261850.000%10.7511.62%1153
Fri 04 Sep, 20261850.00-25%9.9016.11%1033
Thu 03 Sep, 20261970.000%12.401.99%667.25
Wed 02 Sep, 20261970.000%14.700.96%654.25
Tue 01 Sep, 20261970.000%12.4510.3%648
Mon 31 Aug, 20261970.00100%11.5024.54%587.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261334.35600%20.85-42.06%85
Thu 10 Sep, 20261650.000%16.6044.24%1027
Tue 08 Sep, 20261650.000%11.95-5.32%712
Mon 07 Sep, 20261750.00-50%10.1029.66%752
Fri 04 Sep, 20262020.000%9.75-1.02%290
Thu 03 Sep, 20262020.000%12.000.17%293
Wed 02 Sep, 20262020.000%14.151.74%292.5
Tue 01 Sep, 20262020.00100%12.2542.68%287.5
Mon 31 Aug, 20262010.00-10.35-2.18%403
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261405.550%19.50-27.36%100.14
Thu 10 Sep, 20261405.557.69%15.3523.72%137.86
Tue 08 Sep, 20261930.000%11.150.52%120
Mon 07 Sep, 20261930.000%9.900.98%119.38
Fri 04 Sep, 20261930.008.33%9.601.25%118.23
Thu 03 Sep, 20261930.00-7.69%11.851.07%126.5
Wed 02 Sep, 20262048.000%13.800.4%115.54
Tue 01 Sep, 20262048.00550%12.0035.26%115.08
Mon 31 Aug, 20262140.00100%10.75-0.54%553
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261500.000%19.0015.85%1133
Thu 10 Sep, 20261500.000%14.80172.42%978
Tue 08 Sep, 20261870.000%11.00-5.77%359
Mon 07 Sep, 20261870.000%9.5574.77%381
Fri 04 Sep, 20261900.000%9.002.83%218
Thu 03 Sep, 20261900.000%10.85-6.61%212
Wed 02 Sep, 20261900.00-50%12.50206.76%227
Tue 01 Sep, 20262280.000%11.158.82%37
Mon 31 Aug, 20262280.000%10.100%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261491.051.75%18.2013.16%4.24
Thu 10 Sep, 20261498.501.25%14.20-8.15%3.81
Tue 08 Sep, 20261747.40-1.24%10.552.49%4.2
Mon 07 Sep, 20261864.350.09%9.451.22%4.05
Fri 04 Sep, 20262042.70-0.54%9.3019.09%4
Thu 03 Sep, 20261978.45-1.17%10.851.69%3.34
Wed 02 Sep, 20261996.40-0.33%12.453.08%3.25
Tue 01 Sep, 20262080.100.23%11.206%3.14
Mon 31 Aug, 20262243.753.32%10.152.86%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261800.000%17.1581.34%811.5
Thu 10 Sep, 20261800.000%13.7054.04%447.5
Tue 08 Sep, 20261800.000%10.2042.4%290.5
Mon 07 Sep, 20262130.000%9.006.53%204
Fri 04 Sep, 20262130.000%8.40-0.52%191.5
Thu 03 Sep, 20262130.000%10.65-2.28%192.5
Wed 02 Sep, 20262130.000%12.05134.52%197
Tue 01 Sep, 20262130.00-33.33%11.400%84
Mon 31 Aug, 20262400.000%11.600.6%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261970.000%16.8012.4%377.56
Thu 10 Sep, 20261970.000%12.5516.36%335.89
Tue 08 Sep, 20261970.000%10.00-0.42%288.67
Mon 07 Sep, 20261970.000%8.801.72%289.89
Fri 04 Sep, 20262400.000%8.900.39%285
Thu 03 Sep, 20262400.000%10.650.27%283.89
Wed 02 Sep, 20262400.000%11.750.51%283.11
Tue 01 Sep, 20262400.000%10.459.03%281.67
Mon 31 Aug, 20262400.000%9.701.26%258.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262030.000%15.90126.64%519
Thu 10 Sep, 20262030.000%12.7529.38%229
Tue 08 Sep, 20262030.000%9.60160.29%177
Mon 07 Sep, 20262030.000%8.6523.64%68
Fri 04 Sep, 20262400.000%9.000%55
Thu 03 Sep, 20262400.000%9.20-17.91%55
Wed 02 Sep, 20262400.000%11.4039.58%67
Tue 01 Sep, 20262400.000%9.9011.63%48
Mon 31 Aug, 20262400.00-50%10.30-2.27%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261700.00-50%15.2566.25%8444
Thu 10 Sep, 20262150.000%11.9016.68%2539.5
Tue 08 Sep, 20262150.000%9.4524.41%2176.5
Mon 07 Sep, 20262150.000%8.5556.07%1749.5
Fri 04 Sep, 20262150.000%8.501.17%1121
Thu 03 Sep, 20262150.000%9.70-1.55%1108
Wed 02 Sep, 20262150.000%11.0043.83%1125.5
Tue 01 Sep, 20262350.00-50%9.907.93%782.5
Mon 31 Aug, 20262430.00-50%8.451.75%362.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261980.000%14.4528.18%514
Thu 10 Sep, 20261980.000%11.4094.66%401
Tue 08 Sep, 20261980.000%9.1074.58%206
Mon 07 Sep, 20262550.000%8.6018%118
Fri 04 Sep, 20262550.000%8.10-1.96%100
Thu 03 Sep, 20262550.000%9.2512.09%102
Wed 02 Sep, 20262550.000%10.15-7.14%91
Tue 01 Sep, 20262550.000%9.9527.27%98
Mon 31 Aug, 20262550.000%7.10-32.46%77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261820.00-13.5574.17%-
Thu 10 Sep, 20261820.000%10.30182.25%-
Tue 08 Sep, 20262170.000%8.80-2.78%1189
Mon 07 Sep, 20262170.000%7.95-4%1223
Fri 04 Sep, 20262580.000%8.209.73%1274
Thu 03 Sep, 20262580.000%8.75-0.6%1161
Wed 02 Sep, 20262580.000%10.004.75%1168
Tue 01 Sep, 20262580.000%9.3518.49%1115
Mon 31 Aug, 20262580.000%7.75-2.69%941
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261850.000%13.4055.46%527
Thu 10 Sep, 20261850.000%10.3068.66%339
Tue 08 Sep, 20262250.000%8.3052.27%201
Mon 07 Sep, 20262250.000%7.4548.31%132
Fri 04 Sep, 20262300.000%7.200%89
Thu 03 Sep, 20262300.000%9.104.71%89
Wed 02 Sep, 20262300.00-50%9.453.66%85
Tue 01 Sep, 20262600.000%8.90-8.89%41
Mon 31 Aug, 20262600.000%8.10-10.89%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261899.004.17%12.8050.55%15.3
Thu 10 Sep, 20261930.00-0.14%9.8571.05%10.59
Tue 08 Sep, 20262140.75-10.87%8.105.28%6.18
Mon 07 Sep, 20262300.45-10.22%7.502.79%5.23
Fri 04 Sep, 20262430.6517.07%7.457.28%4.57
Thu 03 Sep, 20262406.450%8.001.37%4.99
Wed 02 Sep, 20262406.456.74%9.1520.59%4.92
Tue 01 Sep, 20262575.00-0.14%8.4015.75%4.36
Mon 31 Aug, 20262607.000.29%7.653.47%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262484.25-0.58%9.8017.3%4.7
Thu 10 Sep, 20262477.20-0.84%7.4016.73%3.99
Tue 08 Sep, 20262735.100.84%6.450.73%3.39
Mon 07 Sep, 20262855.950.6%5.752%3.39
Fri 04 Sep, 20263038.75-0.85%5.60-2.26%3.34
Thu 03 Sep, 20262993.00-0.46%6.451.02%3.39
Wed 02 Sep, 20262995.150.57%6.957.89%3.34
Tue 01 Sep, 20263074.200.68%6.301.23%3.11
Mon 31 Aug, 20263256.101.57%5.806.47%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263961.550%3.2010.37%7.69
Thu 10 Sep, 20264020.000%3.106.36%6.96
Tue 08 Sep, 20264246.600%3.204.64%6.55
Mon 07 Sep, 20264362.550%3.20-0.28%6.26
Fri 04 Sep, 20264570.000%2.900.02%6.27
Thu 03 Sep, 20264457.550%3.45-4.54%6.27
Wed 02 Sep, 20264478.05-0.05%3.350.11%6.57
Tue 01 Sep, 20264560.900.05%3.802.2%6.56
Mon 31 Aug, 20264780.000%3.350.85%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265487.40-5.56%1.35-0.78%769.41
Thu 10 Sep, 20265600.00-18.18%1.25-1.9%732.39
Tue 08 Sep, 20265710.004.76%1.70-9.07%610.82
Mon 07 Sep, 20265945.750%1.55-0.09%703.71
Fri 04 Sep, 20265945.750%1.45-0.03%704.33
Thu 03 Sep, 20265945.750%1.75-0.16%704.57
Wed 02 Sep, 20265945.750%1.90-0.06%705.67
Tue 01 Sep, 20266340.000%2.000.23%706.1
Mon 31 Aug, 20266340.000%1.65-0.69%704.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610168.85-0.80-0.05%-
Thu 10 Sep, 202610168.85-0.80-0.58%-
Tue 08 Sep, 202610168.85-1.400.54%-
Mon 07 Sep, 202610168.85-0.70-0.2%-
Fri 04 Sep, 202610168.85-0.850%-
Thu 03 Sep, 202610168.85-0.850%-
Wed 02 Sep, 202610168.85-0.950%-
Tue 01 Sep, 202610168.85-0.95-0.2%-
Mon 31 Aug, 202610168.85-0.95-0.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610499.30-1.401.11%-
Thu 10 Sep, 202610499.30-1.358.53%-
Tue 08 Sep, 202610499.30-1.351.53%-
Mon 07 Sep, 202610499.30-0.854.07%-
Fri 04 Sep, 202610499.30-1.10-2.41%-
Thu 03 Sep, 202610499.30-1.300.08%-
Wed 02 Sep, 202610499.30-1.25-0.31%-
Tue 01 Sep, 202610499.30-1.5532.51%-
Mon 31 Aug, 202610499.30-1.6033.33%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top