ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 29 Sep, 2026. View: 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 27 Oct, 2026

NIFTY SPOT Price: 24219.05 as on 24 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24394.15
Target up: 24306.6
Target up: 24266.03
Target up: 24225.45
Target down: 24137.9
Target down: 24097.33
Target down: 24056.75

Date Close Open High Low Volume
24 Mon Aug 202624219.0524285.0524313.0024144.302147.48 M
21 Fri Aug 202624252.0024284.0524284.0524206.802147.48 M
20 Thu Aug 202624231.8524225.4524265.1524184.552147.48 M
19 Wed Aug 202624078.3024152.0524172.8524025.652147.48 M
18 Tue Aug 202624154.9024223.8524269.6524154.902147.48 M
17 Mon Aug 202624287.6524343.4524360.1024226.952147.48 M
14 Fri Aug 202624366.0024361.9024405.2024296.802147.48 M
13 Thu Aug 202624395.8524431.6024431.6024311.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24500 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 23000 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26200 26500 23650 22750

Put to Call Ratio (PCR) has decreased for strikes: 23400 21900 21600 21800

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026342.459.94%260.3518.87%0.99
Fri 21 Aug, 2026387.3527.26%233.0015.55%0.92
Thu 20 Aug, 2026392.8046.25%237.20-0.17%1.01
Wed 19 Aug, 2026323.0549.53%322.9059.92%1.48
Tue 18 Aug, 2026392.6541.53%283.5018.56%1.39
Mon 17 Aug, 2026507.9588.06%226.1525.75%1.65
Fri 14 Aug, 2026562.0511.67%220.40-6.23%2.47
Thu 13 Aug, 2026584.807.14%221.30-1.12%2.94
Wed 12 Aug, 2026598.008.39%233.45-3.94%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026313.4029.04%283.9029.59%0.99
Fri 21 Aug, 2026357.557.74%252.657.09%0.99
Thu 20 Aug, 2026362.7588.17%256.3587.97%1
Wed 19 Aug, 2026296.40153.11%346.85101.61%1
Tue 18 Aug, 2026363.3046.71%305.3029.22%1.25
Mon 17 Aug, 2026476.5034.39%241.6529.62%1.42
Fri 14 Aug, 2026529.057.79%236.4012.38%1.47
Thu 13 Aug, 2026549.9513.75%239.007.08%1.41
Wed 12 Aug, 2026564.2028.62%250.0017.42%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026286.20285.64%304.25305.15%0.96
Fri 21 Aug, 2026328.158.6%274.958.12%0.91
Thu 20 Aug, 2026334.1044.12%275.458.46%0.92
Wed 19 Aug, 2026272.0513.33%370.85-7.21%1.22
Tue 18 Aug, 2026334.2027.27%327.15-1.27%1.49
Mon 17 Aug, 2026444.5025.95%259.2557.61%1.92
Fri 14 Aug, 2026495.6515.42%254.0518.29%1.53
Thu 13 Aug, 2026517.1540.99%253.9028.41%1.49
Wed 12 Aug, 2026530.8553.33%266.0530.69%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026261.2533.6%328.7032.91%0.91
Fri 21 Aug, 2026301.9019.36%294.5519.4%0.91
Thu 20 Aug, 2026306.1599.68%300.45103.89%0.91
Wed 19 Aug, 2026248.4519.49%398.509.26%0.89
Tue 18 Aug, 2026310.3071.37%349.8570.09%0.98
Mon 17 Aug, 2026411.5573.53%277.5018.17%0.98
Fri 14 Aug, 2026464.5516.54%270.7512.07%1.45
Thu 13 Aug, 2026486.0522.64%271.2528%1.5
Wed 12 Aug, 2026498.8542.05%284.4521.95%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026238.35-5.14%353.151.73%0.53
Fri 21 Aug, 2026273.95-6.09%318.40-2.42%0.49
Thu 20 Aug, 2026279.60-3.12%323.308.09%0.48
Wed 19 Aug, 2026226.401.7%425.95-13.93%0.43
Tue 18 Aug, 2026281.9525.25%378.0012.66%0.5
Mon 17 Aug, 2026381.2050.96%296.6523.82%0.56
Fri 14 Aug, 2026434.259.88%290.35-3.04%0.68
Thu 13 Aug, 2026455.3029.18%293.4516.67%0.77
Wed 12 Aug, 2026471.5093.53%302.451.44%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026214.9015.07%381.0012.27%0.81
Fri 21 Aug, 2026250.053.44%343.354.43%0.83
Thu 20 Aug, 2026256.8516.09%348.5523.9%0.83
Wed 19 Aug, 2026205.1028.36%452.954.65%0.77
Tue 18 Aug, 2026261.1514.46%399.106.13%0.95
Mon 17 Aug, 2026358.3012.21%317.354.3%1.02
Fri 14 Aug, 2026405.356.89%310.402.48%1.1
Thu 13 Aug, 2026424.601.25%313.15-0.43%1.15
Wed 12 Aug, 2026438.5510.52%323.807.04%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026194.004.87%406.8510.55%0.52
Fri 21 Aug, 2026226.259.43%367.55-14.04%0.5
Thu 20 Aug, 2026232.002.95%373.25-8.32%0.63
Wed 19 Aug, 2026186.5039.96%485.40-4.54%0.71
Tue 18 Aug, 2026239.156.72%428.804.13%1.04
Mon 17 Aug, 2026327.2020.81%341.6532.64%1.07
Fri 14 Aug, 2026375.708.24%331.500.52%0.97
Thu 13 Aug, 2026396.908.33%330.804.96%1.05
Wed 12 Aug, 2026411.8026.79%342.70-4.22%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026174.4511.84%437.4511.65%0.59
Fri 21 Aug, 2026204.609.38%397.80-2.91%0.6
Thu 20 Aug, 2026209.551.43%400.65-2.14%0.67
Wed 19 Aug, 2026168.6510.27%516.059.27%0.7
Tue 18 Aug, 2026217.8517.46%459.4022.72%0.7
Mon 17 Aug, 2026305.7514.34%362.10-5.36%0.67
Fri 14 Aug, 2026350.057.38%353.803.3%0.81
Thu 13 Aug, 2026370.1018.32%355.051.1%0.84
Wed 12 Aug, 2026383.3025.71%366.455.38%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026154.7518.67%469.2039.25%0.22
Fri 21 Aug, 2026182.754.59%433.003.33%0.19
Thu 20 Aug, 2026188.80-3.8%417.00-1.1%0.19
Wed 19 Aug, 2026151.4572.39%548.40-11.65%0.19
Tue 18 Aug, 2026199.7010.35%489.25-6.36%0.36
Mon 17 Aug, 2026278.800%382.650.46%0.43
Fri 14 Aug, 2026323.505.13%373.008.96%0.43
Thu 13 Aug, 2026342.5519.66%371.651.01%0.41
Wed 12 Aug, 2026359.1539.86%388.85-2.45%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026137.7517.12%499.1516.22%0.48
Fri 21 Aug, 2026164.8015.58%454.5037.42%0.48
Thu 20 Aug, 2026170.150.67%462.608.63%0.4
Wed 19 Aug, 2026136.9521.71%580.45-5.52%0.37
Tue 18 Aug, 2026179.0522.38%518.85-2.31%0.48
Mon 17 Aug, 2026259.553.41%415.05-9.54%0.6
Fri 14 Aug, 2026299.300.33%400.752.73%0.69
Thu 13 Aug, 2026318.950.67%401.700.31%0.67
Wed 12 Aug, 2026331.6012.13%413.606.36%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026122.509.76%548.000.73%0.36
Fri 21 Aug, 2026147.0020.02%490.600%0.39
Thu 20 Aug, 2026150.702.9%478.20-2.32%0.47
Wed 19 Aug, 2026121.9529.09%619.152%0.49
Tue 18 Aug, 2026162.9035.18%559.95-2.31%0.63
Mon 17 Aug, 2026234.505.68%434.001.08%0.86
Fri 14 Aug, 2026274.65-0.81%421.450.54%0.9
Thu 13 Aug, 2026291.2510.11%430.000.54%0.89
Wed 12 Aug, 2026309.356.02%437.60-6.45%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026108.0511.65%569.0510.51%0.28
Fri 21 Aug, 2026130.759.07%520.906.92%0.29
Thu 20 Aug, 2026134.3010.79%526.4510.08%0.29
Wed 19 Aug, 2026109.2054.8%655.501.75%0.29
Tue 18 Aug, 2026146.7516.15%582.60-2.91%0.45
Mon 17 Aug, 2026217.1018.74%479.050.83%0.54
Fri 14 Aug, 2026252.7513.32%454.402.55%0.63
Thu 13 Aug, 2026270.356.5%455.150.8%0.7
Wed 12 Aug, 2026283.506.6%465.05-4.59%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202696.1027.54%603.00-0.74%0.11
Fri 21 Aug, 2026116.0511.31%556.356.3%0.14
Thu 20 Aug, 2026119.0510.14%554.000.79%0.15
Wed 19 Aug, 202697.8087.71%702.202.44%0.16
Tue 18 Aug, 2026131.0543.6%623.800%0.3
Mon 17 Aug, 2026195.158.24%541.80-1.6%0.43
Fri 14 Aug, 2026232.254.3%483.70-3.1%0.47
Thu 13 Aug, 2026248.40-8.57%487.553.2%0.5
Wed 12 Aug, 2026263.808.53%485.250%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202684.4517.78%643.457.71%0.11
Fri 21 Aug, 2026102.3542.97%591.7527.62%0.12
Thu 20 Aug, 2026105.2010.29%591.900.67%0.13
Wed 19 Aug, 202686.9549.22%731.00-2.92%0.15
Tue 18 Aug, 2026117.4524.58%650.15-0.96%0.23
Mon 17 Aug, 2026179.2019.86%523.601.63%0.28
Fri 14 Aug, 2026211.6514.08%512.701.1%0.34
Thu 13 Aug, 2026228.05-12.34%511.350.22%0.38
Wed 12 Aug, 2026241.60-6.96%522.85-1.3%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202674.6020.19%691.65-0.88%0.09
Fri 21 Aug, 202691.051.26%628.059.71%0.11
Thu 20 Aug, 202693.5018.48%637.05-1.9%0.1
Wed 19 Aug, 202677.5019.48%774.00-13.22%0.12
Tue 18 Aug, 2026105.4545.22%690.00-0.82%0.17
Mon 17 Aug, 2026159.751.83%570.050%0.24
Fri 14 Aug, 2026193.759.31%535.00114.04%0.25
Thu 13 Aug, 2026209.0527.04%538.00-1.72%0.13
Wed 12 Aug, 2026221.2536.02%578.05-6.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202666.7011.33%726.7013.84%0.44
Fri 21 Aug, 202680.756.38%673.1016.42%0.43
Thu 20 Aug, 202682.6012.28%669.8019.11%0.39
Wed 19 Aug, 202669.2518.58%809.756.56%0.37
Tue 18 Aug, 202694.7522.61%723.502.29%0.41
Mon 17 Aug, 2026148.4014.44%599.701.31%0.5
Fri 14 Aug, 2026176.504.37%574.60-0.66%0.56
Thu 13 Aug, 2026191.705.33%573.602.21%0.59
Wed 12 Aug, 2026206.0510.3%582.852.8%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202657.553.76%671.900%0.01
Fri 21 Aug, 202671.009.54%700.60-4.17%0.02
Thu 20 Aug, 202671.1520.03%688.60-11.11%0.02
Wed 19 Aug, 202661.2550.72%865.50-25%0.02
Tue 18 Aug, 202685.1032.81%758.000%0.05
Mon 17 Aug, 2026131.05-4.64%648.00-2.7%0.06
Fri 14 Aug, 2026159.5018.2%608.002.78%0.06
Thu 13 Aug, 2026173.4025.55%605.352.86%0.07
Wed 12 Aug, 2026187.203.56%584.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202650.5539.84%806.8012.72%0.06
Fri 21 Aug, 202661.9015.53%750.700.98%0.08
Thu 20 Aug, 202662.709.24%749.6067.57%0.09
Wed 19 Aug, 202654.7010.43%897.40-1.61%0.06
Tue 18 Aug, 202675.65-2.57%808.15-0.8%0.07
Mon 17 Aug, 2026117.3068.49%673.400.27%0.06
Fri 14 Aug, 2026144.05-22.09%640.90-1.83%0.11
Thu 13 Aug, 2026156.3580.68%637.957.91%0.09
Wed 12 Aug, 2026169.907.09%646.70-5.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202644.75-9.46%738.359.09%0.02
Fri 21 Aug, 202654.55-11.53%762.000%0.02
Thu 20 Aug, 202654.7031.83%762.0010%0.01
Wed 19 Aug, 202649.259.28%659.950%0.02
Tue 18 Aug, 202664.5521.26%659.950%0.02
Mon 17 Aug, 2026104.50-30%659.950%0.02
Fri 14 Aug, 2026129.3018.25%659.95-4.76%0.02
Thu 13 Aug, 2026142.2523.88%673.95-4.55%0.02
Wed 12 Aug, 2026154.50-3.34%667.054.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202638.85-15.06%890.9027.16%0.06
Fri 21 Aug, 202647.507.67%832.600.32%0.04
Thu 20 Aug, 202647.9030.7%835.608.71%0.04
Wed 19 Aug, 202643.6014.77%975.95-1.54%0.05
Tue 18 Aug, 202659.0513.01%883.95-0.85%0.06
Mon 17 Aug, 202694.15-6.66%731.700.17%0.07
Fri 14 Aug, 2026116.5025.7%716.6032.51%0.06
Thu 13 Aug, 2026129.1520.49%706.30-0.45%0.06
Wed 12 Aug, 2026140.6062.67%717.95-2.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202634.200.66%840.00350%0.03
Fri 21 Aug, 202642.156.05%1010.000%0.01
Thu 20 Aug, 202641.5531.1%1010.000%0.01
Wed 19 Aug, 202639.1037.53%1010.0020%0.01
Tue 18 Aug, 202652.6032.13%884.000%0.01
Mon 17 Aug, 202684.5031.27%884.000%0.01
Fri 14 Aug, 2026104.80261.84%630.850%0.02
Thu 13 Aug, 2026116.75-630.850%0.07
Wed 12 Aug, 2026422.05-630.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202629.5016.71%982.4520.33%0.02
Fri 21 Aug, 202636.65-7.87%925.4015.92%0.02
Thu 20 Aug, 202636.708.29%921.551.29%0.02
Wed 19 Aug, 202634.70-5.22%1077.000%0.02
Tue 18 Aug, 202647.253.32%976.25-1.27%0.02
Mon 17 Aug, 202676.102.34%812.850.64%0.02
Fri 14 Aug, 202693.7512.28%791.45-0.64%0.02
Thu 13 Aug, 2026105.004.09%779.950%0.02
Wed 12 Aug, 2026115.953.8%790.000.64%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202626.35-11.08%1026.601500%0.03
Fri 21 Aug, 202632.65-10.22%1010.000%0
Thu 20 Aug, 202631.9571.97%1010.000%0
Wed 19 Aug, 202631.359.07%1010.000%0
Tue 18 Aug, 202641.1545.11%1010.00-0
Mon 17 Aug, 202666.40129.31%1488.65--
Fri 14 Aug, 202684.50141.67%1488.65--
Thu 13 Aug, 202695.40-1488.65--
Wed 12 Aug, 2026393.25-1488.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202623.7015.3%1065.05112.66%0.06
Fri 21 Aug, 202629.052.41%1009.703.95%0.03
Thu 20 Aug, 202628.953.34%1015.4015.15%0.03
Wed 19 Aug, 202628.40-18.58%1157.053.13%0.03
Tue 18 Aug, 202637.0528.64%1060.301.59%0.02
Mon 17 Aug, 202659.90-3.95%898.4020%0.03
Fri 14 Aug, 202675.4537.39%868.000%0.02
Thu 13 Aug, 202685.607%868.000%0.03
Wed 12 Aug, 202694.703.89%865.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202621.0514.44%966.650%0.02
Fri 21 Aug, 202625.70-0.88%966.650%0.02
Thu 20 Aug, 202625.7010.12%966.650%0.02
Wed 19 Aug, 202625.95-9.67%966.650%0.02
Tue 18 Aug, 202633.45110.74%966.650%0.02
Mon 17 Aug, 202653.7536.36%966.650%0.04
Fri 14 Aug, 202667.90421.05%988.250%0.06
Thu 13 Aug, 202678.35-988.250%0.29
Wed 12 Aug, 2026366.00-988.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.45-3.01%1171.203.84%0.57
Fri 21 Aug, 202622.904.84%1108.0547.34%0.53
Thu 20 Aug, 202623.2012.74%1105.9019.81%0.38
Wed 19 Aug, 202623.90-1.79%1262.108.69%0.35
Tue 18 Aug, 202630.65-7.01%1156.556.66%0.32
Mon 17 Aug, 202648.858.87%999.203.94%0.28
Fri 14 Aug, 202661.406.06%954.553.14%0.29
Thu 13 Aug, 202670.403.29%939.908.03%0.3
Wed 12 Aug, 202678.3012.06%948.453.18%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202616.45-0.52%1140.000%0.01
Fri 21 Aug, 202620.755.83%1140.00250%0.01
Thu 20 Aug, 202620.95-10.44%930.000%0
Wed 19 Aug, 202621.5023.34%930.000%0
Tue 18 Aug, 202626.80-2.55%930.000%0
Mon 17 Aug, 202642.8563.99%930.000%0
Fri 14 Aug, 202654.25788.57%930.000%0.01
Thu 13 Aug, 202665.35-930.000%0.06
Wed 12 Aug, 2026340.30-930.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202615.053.27%1260.40105.56%0.04
Fri 21 Aug, 202618.152.41%1205.8063.64%0.02
Thu 20 Aug, 202618.40-3%1196.801000%0.01
Wed 19 Aug, 202619.3552.46%1092.850%0
Tue 18 Aug, 202624.300.44%1092.850%0
Mon 17 Aug, 202637.959.21%1092.850%0
Fri 14 Aug, 202647.7525.89%1000.000%0
Thu 13 Aug, 202655.7027.3%1000.000%0
Wed 12 Aug, 202662.1544.39%1000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202613.40-15.59%1016.850%0
Fri 21 Aug, 202616.2016.84%1016.850%0
Thu 20 Aug, 202616.701.39%1016.850%0
Wed 19 Aug, 202618.85-1016.850%0
Tue 18 Aug, 2026317.20-1016.850%-
Mon 17 Aug, 2026317.20-1016.850%-
Fri 14 Aug, 2026317.20-1016.850%-
Thu 13 Aug, 2026317.20-1016.850%-
Wed 12 Aug, 2026317.20-1016.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611.9016.42%1358.95306.67%0.02
Fri 21 Aug, 202614.9013.28%1293.0036.36%0.01
Thu 20 Aug, 202615.0020.92%1295.45100%0
Wed 19 Aug, 202616.9023.99%1442.35120%0
Tue 18 Aug, 202620.30-5.6%1164.050%0
Mon 17 Aug, 202630.651.33%1164.0566.67%0
Fri 14 Aug, 202638.10-2.02%1015.950%0
Thu 13 Aug, 202644.8526.26%1015.950%0
Wed 12 Aug, 202650.004.49%1015.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026293.50-1035.000%-
Fri 21 Aug, 2026293.50-1035.000%-
Thu 20 Aug, 2026293.50-1035.000%-
Wed 19 Aug, 2026293.50-1035.000%-
Tue 18 Aug, 2026293.50-1035.000%-
Mon 17 Aug, 2026293.50-1035.000%-
Fri 14 Aug, 2026293.50-1035.000%-
Thu 13 Aug, 2026293.50-1035.000%-
Wed 12 Aug, 2026293.50-1035.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610.155.81%1451.25307.5%0.03
Fri 21 Aug, 202612.454.67%1389.9033.33%0.01
Thu 20 Aug, 202612.7021.36%1388.2536.36%0.01
Wed 19 Aug, 202614.55-29.21%1249.400%0
Tue 18 Aug, 202616.201.05%1249.400%0
Mon 17 Aug, 202623.7012.96%1249.4069.23%0
Fri 14 Aug, 202630.65-10.07%992.250%0
Thu 13 Aug, 202635.6519.07%992.250%0
Wed 12 Aug, 202640.307.79%992.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026117.250%1859.75--
Fri 21 Aug, 2026117.250%1859.75--
Thu 20 Aug, 2026117.250%1859.75--
Wed 19 Aug, 2026117.250%1859.75--
Tue 18 Aug, 2026117.250%1859.75--
Mon 17 Aug, 2026117.250%1859.75--
Fri 14 Aug, 2026117.250%1859.75--
Thu 13 Aug, 2026117.250%1859.75--
Wed 12 Aug, 2026117.250%1859.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026261.75-1510.0076.92%-
Fri 21 Aug, 2026261.75-1478.35116.67%-
Thu 20 Aug, 2026261.75-1471.2550%-
Wed 19 Aug, 2026261.75-1077.700%-
Tue 18 Aug, 2026261.75-1077.700%-
Mon 17 Aug, 2026261.75-1077.700%-
Fri 14 Aug, 2026261.75-1077.700%-
Thu 13 Aug, 2026261.75-1077.700%-
Wed 12 Aug, 2026261.75-1077.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202650.900%1299.000%0.5
Fri 21 Aug, 202650.900%1299.000%0.5
Thu 20 Aug, 202650.90100%1299.000%0.5
Wed 19 Aug, 202685.000%1299.000%1
Tue 18 Aug, 202685.000%1299.000%1
Mon 17 Aug, 202685.000%1299.000%1
Fri 14 Aug, 202685.000%1299.000%1
Thu 13 Aug, 202685.00-1299.000%1
Wed 12 Aug, 2026251.80-1299.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.9012.42%1654.0027.46%0.59
Fri 21 Aug, 20269.204.28%1587.8512.98%0.52
Thu 20 Aug, 20269.552.94%1585.8521.39%0.48
Wed 19 Aug, 202611.402.97%1740.109.43%0.41
Tue 18 Aug, 202612.400.62%1629.754.24%0.39
Mon 17 Aug, 202617.151.73%1467.107.7%0.37
Fri 14 Aug, 202620.604.85%1402.801.57%0.35
Thu 13 Aug, 202623.950.88%1389.401.88%0.36
Wed 12 Aug, 202627.153.53%1390.951.74%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026232.80-1710.00--
Fri 21 Aug, 2026232.80-2017.50--
Thu 20 Aug, 2026232.80-2017.50--
Wed 19 Aug, 2026232.80-2017.50--
Tue 18 Aug, 2026232.80-2017.50--
Mon 17 Aug, 2026232.80-2017.50--
Fri 14 Aug, 2026232.80-2017.50--
Thu 13 Aug, 2026232.80-2017.50--
Wed 12 Aug, 2026232.80-2017.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026223.80-1750.0033.33%-
Fri 21 Aug, 2026223.80-1672.10161.29%-
Thu 20 Aug, 2026223.80-1650.003000%-
Wed 19 Aug, 2026223.80-1566.000%-
Tue 18 Aug, 2026223.80-1566.000%-
Mon 17 Aug, 2026223.80-1566.000%-
Fri 14 Aug, 2026223.80-1566.000%-
Thu 13 Aug, 2026223.80-1296.000%-
Wed 12 Aug, 2026223.80-1296.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026215.05-1720.000%-
Fri 21 Aug, 2026215.05-1720.00--
Thu 20 Aug, 2026215.05-2098.20--
Wed 19 Aug, 2026215.05-2098.20--
Tue 18 Aug, 2026215.05-2098.20--
Mon 17 Aug, 2026215.05-2098.20--
Fri 14 Aug, 2026215.05-2098.20--
Thu 13 Aug, 2026215.05-2098.20--
Wed 12 Aug, 2026215.05-2098.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.708.4%1851.50155.95%0.16
Fri 21 Aug, 20266.855.64%1777.251766.67%0.07
Thu 20 Aug, 20267.756.68%1940.000%0
Wed 19 Aug, 20268.95-23.73%1940.0050%0
Tue 18 Aug, 20269.40-10.73%1792.8050%0
Mon 17 Aug, 202611.95-1.54%1730.00100%0
Fri 14 Aug, 202614.307.25%1750.000%0
Thu 13 Aug, 202616.1513.92%1750.000%0
Wed 12 Aug, 202618.500.91%1750.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026198.40-2180.00--
Fri 21 Aug, 2026198.40-2180.00--
Thu 20 Aug, 2026198.40-2180.00--
Wed 19 Aug, 2026198.40-2180.00--
Tue 18 Aug, 2026198.40-2180.00--
Mon 17 Aug, 2026198.40-2180.00--
Fri 14 Aug, 2026198.40-2180.00--
Thu 13 Aug, 2026198.40-2180.00--
Wed 12 Aug, 2026198.40-2180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.5039.51%1943.2045.1%0.47
Fri 21 Aug, 20265.8028.73%1884.30146.69%0.45
Thu 20 Aug, 20266.2026.14%1875.0575.58%0.24
Wed 19 Aug, 20268.358.37%2025.70-0.17
Tue 18 Aug, 20268.40-42.93%2221.30--
Mon 17 Aug, 202610.207.65%2221.30--
Fri 14 Aug, 202611.558.36%2221.30--
Thu 13 Aug, 202612.7063.17%2221.30--
Wed 12 Aug, 202614.8016.1%2221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026182.80-2262.90--
Fri 21 Aug, 2026182.80-2262.90--
Thu 20 Aug, 2026182.80-2262.90--
Wed 19 Aug, 2026182.80-2262.90--
Tue 18 Aug, 2026182.80-2262.90--
Mon 17 Aug, 2026182.80-2262.90--
Fri 14 Aug, 2026182.80-2262.90--
Thu 13 Aug, 2026182.80-2262.90--
Wed 12 Aug, 2026182.80-2262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026175.40-1921.0514.71%-
Fri 21 Aug, 2026175.40-1968.60126.67%-
Thu 20 Aug, 2026175.40-1889.2050%-
Wed 19 Aug, 2026175.40-2100.0011.11%-
Tue 18 Aug, 2026175.40-1940.00200%-
Mon 17 Aug, 2026175.40-1700.000%-
Fri 14 Aug, 2026175.40-1700.000%-
Thu 13 Aug, 2026175.40-1700.000%-
Wed 12 Aug, 2026175.40-1700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026168.30-2346.80--
Fri 21 Aug, 2026168.30-2346.80--
Thu 20 Aug, 2026168.30-2346.80--
Wed 19 Aug, 2026168.30-2346.80--
Tue 18 Aug, 2026168.30-2346.80--
Mon 17 Aug, 2026168.30-2346.80--
Fri 14 Aug, 2026168.30-2346.80--
Thu 13 Aug, 2026168.30-2346.80--
Wed 12 Aug, 2026168.30-2346.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.4071.19%2143.40131.28%0.88
Fri 21 Aug, 20264.4071.77%2075.70207.83%0.65
Thu 20 Aug, 20265.251.07%2081.5097.87%0.36
Wed 19 Aug, 20267.00-15.55%2229.9521.06%0.19
Tue 18 Aug, 20267.3024.78%2112.506.56%0.13
Mon 17 Aug, 20268.3524.25%1945.7510.83%0.15
Fri 14 Aug, 20269.155.38%1883.802.07%0.17
Thu 13 Aug, 20269.1026.77%1864.5013.98%0.17
Wed 12 Aug, 202610.6020.54%1952.852.21%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026154.75-2431.75--
Fri 21 Aug, 2026154.75-2431.75--
Thu 20 Aug, 2026154.75-2431.75--
Wed 19 Aug, 2026154.75-2431.75--
Tue 18 Aug, 2026154.75-2431.75--
Mon 17 Aug, 2026154.75-2431.75--
Fri 14 Aug, 2026154.75-2431.75--
Thu 13 Aug, 2026154.75-2431.75--
Wed 12 Aug, 2026154.75-2431.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.6522.73%2474.55--
Fri 21 Aug, 20264.55-3.75%2474.55--
Thu 20 Aug, 20264.45-1.72%2474.55--
Wed 19 Aug, 20266.8515.46%2474.55--
Tue 18 Aug, 20266.804.14%2474.55--
Mon 17 Aug, 20267.30-6.75%2474.55--
Fri 14 Aug, 20266.9523.68%2474.55--
Thu 13 Aug, 20267.50-9.83%2474.55--
Wed 12 Aug, 20269.751.09%2474.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.75-54.55%2517.60--
Fri 21 Aug, 20264.20-42.11%2517.60--
Thu 20 Aug, 20264.2058.33%2517.60--
Wed 19 Aug, 20267.15-2517.60--
Tue 18 Aug, 2026142.10-2517.60--
Mon 17 Aug, 2026142.10-2517.60--
Fri 14 Aug, 2026142.10-2517.60--
Thu 13 Aug, 2026142.10-2517.60--
Wed 12 Aug, 2026142.10-2517.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.5570.83%2560.85--
Fri 21 Aug, 20264.209.09%2560.85--
Thu 20 Aug, 20264.3046.67%2560.85--
Wed 19 Aug, 20266.90-2560.85--
Tue 18 Aug, 2026136.15-2560.85--
Mon 17 Aug, 2026136.15-2560.85--
Fri 14 Aug, 2026136.15-2560.85--
Thu 13 Aug, 2026136.15-2560.85--
Wed 12 Aug, 2026136.15-2560.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.500%2604.30--
Fri 21 Aug, 20264.20-13.33%2604.30--
Thu 20 Aug, 20263.75-25%2604.30--
Wed 19 Aug, 20266.20-2604.30--
Tue 18 Aug, 2026130.35-2604.30--
Mon 17 Aug, 2026130.35-2604.30--
Fri 14 Aug, 2026130.35-2604.30--
Thu 13 Aug, 2026130.35-2604.30--
Wed 12 Aug, 2026130.35-2604.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.00-2.56%2222.10-0.55
Fri 21 Aug, 20263.8056%2648.00--
Thu 20 Aug, 20263.9531.58%2648.00--
Wed 19 Aug, 20266.60-2648.00--
Tue 18 Aug, 2026124.80-2648.00--
Mon 17 Aug, 2026124.80-2648.00--
Fri 14 Aug, 2026124.80-2648.00--
Thu 13 Aug, 2026124.80-2648.00--
Wed 12 Aug, 2026124.80-2648.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.700%2691.90--
Fri 21 Aug, 20263.700%2691.90--
Thu 20 Aug, 20264.158.16%2691.90--
Wed 19 Aug, 20265.75145%2691.90--
Tue 18 Aug, 20265.55-2691.90--
Mon 17 Aug, 2026119.45-2691.90--
Fri 14 Aug, 2026119.45-2691.90--
Thu 13 Aug, 2026119.45-2691.90--
Wed 12 Aug, 2026119.45-2691.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.85-3.57%2127.900%0.04
Fri 21 Aug, 20263.50-9.68%2127.900%0.04
Thu 20 Aug, 20263.8063.16%2127.900%0.03
Wed 19 Aug, 20265.6018.75%2127.900%0.05
Tue 18 Aug, 20265.55-2127.900%0.06
Mon 17 Aug, 2026114.30-2127.900%-
Fri 14 Aug, 2026114.30-2127.900%-
Thu 13 Aug, 2026114.30-2127.900%-
Wed 12 Aug, 2026114.30-2127.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.450%2780.25--
Fri 21 Aug, 20263.454.17%2780.25--
Thu 20 Aug, 20263.5541.18%2780.25--
Wed 19 Aug, 20265.35-15%2780.25--
Tue 18 Aug, 20265.055.26%2780.25--
Mon 17 Aug, 20265.90-2780.25--
Fri 14 Aug, 2026109.35-2780.25--
Thu 13 Aug, 2026109.35-2780.25--
Wed 12 Aug, 2026109.35-2780.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.001.62%2639.203.04%0.84
Fri 21 Aug, 20263.45-1.2%2570.551.72%0.83
Thu 20 Aug, 20263.809.37%2578.351.49%0.81
Wed 19 Aug, 20265.150.38%2716.10-0.12%0.87
Tue 18 Aug, 20265.05-4.7%2613.70-0.05%0.87
Mon 17 Aug, 20265.45-0.64%2439.200.41%0.83
Fri 14 Aug, 20266.106.63%2380.850.41%0.82
Thu 13 Aug, 20265.10-2.15%2350.850.16%0.88
Wed 12 Aug, 20266.05-0.36%2351.650.24%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.954.88%2869.35--
Fri 21 Aug, 20263.1020.59%2869.35--
Thu 20 Aug, 20262.25142.86%2869.35--
Wed 19 Aug, 20265.057.69%2869.35--
Tue 18 Aug, 20264.850%2869.35--
Mon 17 Aug, 20265.45-2869.35--
Fri 14 Aug, 2026100.00-2869.35--
Thu 13 Aug, 2026100.00-2869.35--
Wed 12 Aug, 2026100.00-2869.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.8034.62%2914.15--
Fri 21 Aug, 20263.057.22%2914.15--
Thu 20 Aug, 20263.0094%2914.15--
Wed 19 Aug, 20263.8521.95%2914.15--
Tue 18 Aug, 20265.0064%2914.15--
Mon 17 Aug, 20264.20-2914.15--
Fri 14 Aug, 202695.60-2914.15--
Thu 13 Aug, 202695.60-2914.15--
Wed 12 Aug, 202695.60-2914.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.601.89%2959.15--
Fri 21 Aug, 20262.8537.66%2959.15--
Thu 20 Aug, 20262.95113.89%2959.15--
Wed 19 Aug, 20264.90176.92%2959.15--
Tue 18 Aug, 20265.050%2959.15--
Mon 17 Aug, 20265.05-2959.15--
Fri 14 Aug, 202691.35-2959.15--
Thu 13 Aug, 202691.35-2959.15--
Wed 12 Aug, 202691.35-2959.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.35-2.94%3004.30--
Fri 21 Aug, 20263.10-10.14%3004.30--
Thu 20 Aug, 20262.9056.52%3004.30--
Wed 19 Aug, 20264.80-2.95%3004.30--
Tue 18 Aug, 20264.450%3004.30--
Mon 17 Aug, 20265.051.07%3004.30--
Fri 14 Aug, 20265.400.86%3004.30--
Thu 13 Aug, 20264.30113.3%3004.30--
Wed 12 Aug, 20265.8587.93%3004.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.25-0.3%4130.450.74%0.77
Fri 21 Aug, 20261.450.48%4053.000.3%0.76
Thu 20 Aug, 20261.40-1.36%4055.000.2%0.77
Wed 19 Aug, 20261.750.62%4200.600.98%0.75
Tue 18 Aug, 20261.951.14%4070.000.46%0.75
Mon 17 Aug, 20262.05-0.53%3897.000.45%0.76
Fri 14 Aug, 20262.401.28%3846.450.16%0.75
Thu 13 Aug, 20262.206.98%3821.70-0.12%0.76
Wed 12 Aug, 20263.25-0.21%3820.250.14%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.800.39%5593.35-0.04%0.47
Fri 21 Aug, 20261.75-0.31%5549.55-0.22%0.47
Thu 20 Aug, 20261.650.46%5546.000%0.47
Wed 19 Aug, 20261.90-0.54%5711.300.18%0.47
Tue 18 Aug, 20262.050.7%5570.700.09%0.47
Mon 17 Aug, 20262.00-0.06%5399.10-0.13%0.47
Fri 14 Aug, 20262.05-0.43%5317.900.09%0.47
Thu 13 Aug, 20262.001.21%5304.40-0.26%0.47
Wed 12 Aug, 20262.70-0.89%5298.00-0.09%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.400%4341.20--
Fri 21 Aug, 20261.400.86%4341.20--
Thu 20 Aug, 20261.500%4341.20--
Wed 19 Aug, 20261.500%4341.20--
Tue 18 Aug, 20261.350%4341.20--
Mon 17 Aug, 20261.35-3.32%4341.20--
Fri 14 Aug, 20261.15-5.49%4341.20--
Thu 13 Aug, 20262.150%4341.20--
Wed 12 Aug, 20262.1516.97%4341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.350%6552.15--
Fri 21 Aug, 20261.350%6552.15--
Thu 20 Aug, 20261.350%6552.15--
Wed 19 Aug, 20261.350%6552.15--
Tue 18 Aug, 20261.350%6552.15--
Mon 17 Aug, 20261.357.55%6552.15--
Fri 14 Aug, 20261.200.2%6552.15--
Thu 13 Aug, 20261.650%6552.15--
Wed 12 Aug, 20261.807.04%6552.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.650%7064.95--
Fri 21 Aug, 20260.65-3.18%7064.95--
Thu 20 Aug, 20260.65-1.26%7064.95--
Wed 19 Aug, 20260.950%7064.95--
Tue 18 Aug, 20260.555.3%7064.95--
Mon 17 Aug, 20260.700%7064.95--
Fri 14 Aug, 20260.850%7064.95--
Thu 13 Aug, 20260.500%7064.95--
Wed 12 Aug, 20260.500%7064.95--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026373.0058.98%242.1042.2%1.39
Fri 21 Aug, 2026418.406.26%216.708.83%1.56
Thu 20 Aug, 2026423.7559.72%218.7567.93%1.52
Wed 19 Aug, 2026350.70103.19%299.9024.4%1.44
Tue 18 Aug, 2026420.35147.12%263.2017.91%2.36
Mon 17 Aug, 2026542.9019.99%206.5510.01%4.94
Fri 14 Aug, 2026599.458.1%206.651.27%5.39
Thu 13 Aug, 2026617.254.61%208.554.19%5.76
Wed 12 Aug, 2026630.204.1%219.6010.44%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026402.5563.5%221.8548.52%1.46
Fri 21 Aug, 2026452.156.98%198.35-3.4%1.6
Thu 20 Aug, 2026456.353.28%201.608.33%1.77
Wed 19 Aug, 2026377.0542.52%277.5014.92%1.69
Tue 18 Aug, 2026451.1094.55%243.8530.14%2.1
Mon 17 Aug, 2026567.1014.58%192.806.81%3.14
Fri 14 Aug, 2026658.200%190.8010.62%3.36
Thu 13 Aug, 2026658.20-1.03%192.609.77%3.04
Wed 12 Aug, 2026670.0067.24%203.801.14%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026433.9025.8%203.7021.6%1.39
Fri 21 Aug, 2026486.209.15%183.2011.17%1.44
Thu 20 Aug, 2026488.85-10.21%186.80-1.55%1.41
Wed 19 Aug, 2026406.80270.02%256.7542.39%1.29
Tue 18 Aug, 2026485.1099%226.9017.31%3.35
Mon 17 Aug, 2026613.2012.36%177.008.39%5.68
Fri 14 Aug, 2026669.150.56%178.305.86%5.89
Thu 13 Aug, 2026691.10-3.28%180.6067.47%5.6
Wed 12 Aug, 2026702.158.5%189.85-6.83%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026467.853.08%188.1519.5%2.08
Fri 21 Aug, 2026519.255.04%168.206.09%1.79
Thu 20 Aug, 2026525.50-12.58%170.004.67%1.77
Wed 19 Aug, 2026437.55292.59%240.1046.73%1.48
Tue 18 Aug, 2026521.405.19%211.4022.05%3.96
Mon 17 Aug, 2026660.154.05%159.90-27.35%3.42
Fri 14 Aug, 2026731.350%166.355.23%4.89
Thu 13 Aug, 2026731.35-2.63%167.0010.97%4.65
Wed 12 Aug, 2026730.505.56%178.05-32.46%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026501.958.62%172.308.38%2.13
Fri 21 Aug, 2026557.358.81%156.057.44%2.13
Thu 20 Aug, 2026560.50-2.6%158.706.57%2.16
Wed 19 Aug, 2026471.2025.53%221.801.94%1.98
Tue 18 Aug, 2026550.255.04%193.605.98%2.43
Mon 17 Aug, 2026684.00-0.94%152.854.35%2.41
Fri 14 Aug, 2026741.652.66%154.702.74%2.29
Thu 13 Aug, 2026760.552.23%156.658.67%2.29
Wed 12 Aug, 2026777.351.76%166.804.1%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026536.5528%157.3026.6%7.83
Fri 21 Aug, 2026594.500%142.5511.44%7.92
Thu 20 Aug, 2026599.95-8.54%144.95-12.19%7.11
Wed 19 Aug, 2026504.2078.26%204.2555.64%7.4
Tue 18 Aug, 2026577.95-2.13%181.0014.04%8.48
Mon 17 Aug, 2026736.30-6%141.70-4.2%7.28
Fri 14 Aug, 2026750.002.04%143.0010.87%7.14
Thu 13 Aug, 2026787.650%143.0521.51%6.57
Wed 12 Aug, 2026787.652.08%154.252.32%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026571.808.87%143.751.58%9.52
Fri 21 Aug, 2026631.1525.27%130.206.79%10.21
Thu 20 Aug, 2026633.108.06%133.858.3%11.97
Wed 19 Aug, 2026536.0572.73%188.6563.02%11.95
Tue 18 Aug, 2026619.3510.34%166.402.79%12.66
Mon 17 Aug, 2026756.75-9.38%129.00-2.12%13.59
Fri 14 Aug, 2026816.650%133.057.32%12.58
Thu 13 Aug, 2026834.90-1.95%135.35-4.11%11.72
Wed 12 Aug, 2026844.701.13%143.5049.76%11.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026615.8525%131.8523.42%16.38
Fri 21 Aug, 2026669.65-4.35%119.006.73%16.59
Thu 20 Aug, 2026681.804.55%122.2517.53%14.87
Wed 19 Aug, 2026569.4537.5%174.7539.23%13.23
Tue 18 Aug, 2026639.050%155.50-24.28%13.06
Mon 17 Aug, 2026887.050%121.457.18%17.25
Fri 14 Aug, 2026887.056.67%124.155.75%16.09
Thu 13 Aug, 2026832.050%126.2513.79%16.23
Wed 12 Aug, 2026832.053.45%134.40-7.56%14.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026648.6011.58%120.359.87%14.79
Fri 21 Aug, 2026707.150.3%109.7012.87%15.02
Thu 20 Aug, 2026710.95-4.87%113.1013.65%13.35
Wed 19 Aug, 2026607.9065.33%160.0510.62%11.17
Tue 18 Aug, 2026692.708.03%141.957.14%16.7
Mon 17 Aug, 2026849.109.32%111.408.26%16.83
Fri 14 Aug, 2026903.1089.27%113.9012.42%17
Thu 13 Aug, 2026917.553.96%116.007.39%28.62
Wed 12 Aug, 2026934.759.02%124.908.92%27.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026686.30111.11%110.3511.48%29.65
Fri 21 Aug, 2026746.85-6.9%99.9544.52%56.15
Thu 20 Aug, 2026759.95-19.44%104.502.74%36.17
Wed 19 Aug, 2026646.0038.46%147.802%28.36
Tue 18 Aug, 2026751.1044.44%131.7511.47%38.5
Mon 17 Aug, 2026902.000%103.15-3.75%49.89
Fri 14 Aug, 2026902.00-10%106.6013.23%51.83
Thu 13 Aug, 2026962.005.26%107.552.11%41.2
Wed 12 Aug, 2026940.005.56%116.207.31%42.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026726.5023.01%100.306.56%27.76
Fri 21 Aug, 2026791.3510.27%92.6532.08%32.05
Thu 20 Aug, 2026807.00-10.05%96.1020.07%26.76
Wed 19 Aug, 2026679.3525.6%135.458.04%20.04
Tue 18 Aug, 2026772.5017.67%121.603.8%23.3
Mon 17 Aug, 2026928.70-2.35%95.9512.06%26.41
Fri 14 Aug, 2026983.450.79%98.7013.54%23.02
Thu 13 Aug, 20261010.001.61%100.0520.88%20.43
Wed 12 Aug, 2026945.703.32%108.8017.15%17.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026748.75-8.33%92.2526.97%44.73
Fri 21 Aug, 2026858.100%84.7523.41%32.29
Thu 20 Aug, 2026858.10-27.27%88.0512.34%26.17
Wed 19 Aug, 2026730.00120%125.3011.8%16.94
Tue 18 Aug, 2026827.2050%112.8520.77%33.33
Mon 17 Aug, 20261221.600%88.655.08%41.4
Fri 14 Aug, 20261221.600%93.0016.57%39.4
Thu 13 Aug, 20261221.600%93.3512.67%33.8
Wed 12 Aug, 20261221.600%101.30-7.69%30
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026810.00118.9%83.701.12%29.99
Fri 21 Aug, 2026872.700.79%77.0515.22%64.92
Thu 20 Aug, 2026874.800%80.754.16%56.79
Wed 19 Aug, 2026758.8544.83%115.2016.48%54.52
Tue 18 Aug, 2026853.1512.99%103.7523.18%67.79
Mon 17 Aug, 20261018.005.48%81.507.96%62.18
Fri 14 Aug, 20261075.10-1.35%85.704.13%60.75
Thu 13 Aug, 20261065.00-1.33%87.256.13%57.55
Wed 12 Aug, 20261053.001.35%94.4514.92%53.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026923.550%76.3518.41%39.26
Fri 21 Aug, 2026923.550%71.308.62%33.16
Thu 20 Aug, 2026923.55-20.83%75.25-4.76%30.53
Wed 19 Aug, 2026787.6060%106.2511.74%25.38
Tue 18 Aug, 2026884.3025%97.7017.71%36.33
Mon 17 Aug, 20261090.300%77.35-3.54%38.58
Fri 14 Aug, 20261090.300%81.158.11%40
Thu 13 Aug, 20261090.300%81.405.71%37
Wed 12 Aug, 20261090.300%88.20-11.21%35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026894.6054.05%69.653.22%6.66
Fri 21 Aug, 2026959.506.31%65.752.17%9.94
Thu 20 Aug, 2026963.704.1%70.10-13.17%10.34
Wed 19 Aug, 2026839.853.93%97.2035.94%12.4
Tue 18 Aug, 2026934.7013.79%88.4032.99%9.48
Mon 17 Aug, 20261106.001.58%70.20-1.06%8.11
Fri 14 Aug, 20261154.909.48%74.705.17%8.33
Thu 13 Aug, 20261173.4030.02%76.657.86%8.67
Wed 12 Aug, 20261181.9013.2%81.9018.8%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261032.150%64.253.51%68.89
Fri 21 Aug, 20261032.150%60.053.1%66.56
Thu 20 Aug, 20261032.15-30.77%64.45-3.81%64.56
Wed 19 Aug, 2026917.70116.67%91.3517.51%46.46
Tue 18 Aug, 20261402.050%82.755.76%85.67
Mon 17 Aug, 20261402.050%66.400.83%81
Fri 14 Aug, 20261402.050%71.255.93%80.33
Thu 13 Aug, 20261402.050%71.00-24.17%75.83
Wed 12 Aug, 20261402.050%76.60-8.26%100
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026988.15550.79%58.803.87%26.43
Fri 21 Aug, 20261045.006.78%55.4011.32%165.57
Thu 20 Aug, 20261065.00-9.23%59.351.43%158.81
Wed 19 Aug, 2026937.0554.76%84.556.12%142.12
Tue 18 Aug, 20261180.000%78.3519.34%207.26
Mon 17 Aug, 20261180.000%61.9510.67%173.67
Fri 14 Aug, 20261245.00-4.55%66.2547.61%156.93
Thu 13 Aug, 20261280.000%67.3075.03%101.48
Wed 12 Aug, 20261280.00-4.35%71.3531.43%57.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261028.25-12.5%53.90-9.99%115.86
Fri 21 Aug, 20261096.65-11.11%51.2022.42%112.63
Thu 20 Aug, 20261009.800%56.0024.75%81.78
Wed 19 Aug, 20261009.8028.57%77.70-16.19%65.56
Tue 18 Aug, 20261399.000%72.5513.37%100.57
Mon 17 Aug, 20261399.000%56.9533.84%88.71
Fri 14 Aug, 20261399.000%61.1552.13%66.29
Thu 13 Aug, 20261399.000%61.80-0.65%43.57
Wed 12 Aug, 20261399.000%64.652.33%43.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261071.10244.74%49.603.88%83.52
Fri 21 Aug, 20261142.808.57%46.751.67%277.16
Thu 20 Aug, 20261152.00-2.78%50.0529.68%295.97
Wed 19 Aug, 20261009.1024.14%72.359.26%221.89
Tue 18 Aug, 20261136.15-3.33%67.8011.48%252.1
Mon 17 Aug, 20261277.30-11.76%54.652.39%218.6
Fri 14 Aug, 20261343.003.03%58.2034.53%188.38
Thu 13 Aug, 20261359.0510%58.7538.16%144.27
Wed 12 Aug, 20261358.5576.47%61.6014.94%114.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261565.200%46.20-2.77%134.33
Fri 21 Aug, 20261565.200%43.4520.32%138.17
Thu 20 Aug, 20261565.200%47.3563.27%114.83
Wed 19 Aug, 20261565.200%66.505.24%70.33
Tue 18 Aug, 20261565.200%63.206.93%66.83
Mon 17 Aug, 20261565.200%51.0010.29%62.5
Fri 14 Aug, 20261565.200%53.105.59%56.67
Thu 13 Aug, 20261565.200%54.1519.7%53.67
Wed 12 Aug, 20261565.200%57.45-8.5%44.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261159.7570.05%41.857.58%25.66
Fri 21 Aug, 20261233.0014.81%40.302.9%40.56
Thu 20 Aug, 20261234.55122.35%43.95-4.01%45.26
Wed 19 Aug, 20261094.60165.63%62.204.52%104.84
Tue 18 Aug, 20261208.3018.52%58.7510.58%266.44
Mon 17 Aug, 20261375.008%46.451.66%285.56
Fri 14 Aug, 20261440.000%50.9029.13%303.36
Thu 13 Aug, 20261395.100%51.2535.38%234.92
Wed 12 Aug, 20261395.10-10.71%53.1516.77%173.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261642.850%38.302.21%83.2
Fri 21 Aug, 20261642.850%37.3012.43%81.4
Thu 20 Aug, 20261642.850%40.25-12.98%72.4
Wed 19 Aug, 20261642.850%57.6513.04%83.2
Tue 18 Aug, 20261642.850%54.30-4.42%73.6
Mon 17 Aug, 20261642.850%43.65-2.53%77
Fri 14 Aug, 20261642.850%47.2514.83%79
Thu 13 Aug, 20261642.850%47.651.47%68.8
Wed 12 Aug, 20261642.850%49.752.73%67.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261259.50168%35.803.32%112.36
Fri 21 Aug, 20261322.2519.05%35.154.12%291.44
Thu 20 Aug, 20261330.000%38.05-2.13%333.24
Wed 19 Aug, 20261185.2550%53.953.55%340.48
Tue 18 Aug, 20261290.0016.67%51.8519.13%493.21
Mon 17 Aug, 20261507.100%41.85-0.24%483
Fri 14 Aug, 20261507.100%45.3548.29%484.17
Thu 13 Aug, 20261507.100%45.4087.73%326.5
Wed 12 Aug, 20261507.1020%46.8041.4%173.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261234.000%32.904.62%59.5
Fri 21 Aug, 20261234.000%32.355.57%56.88
Thu 20 Aug, 20261234.000%36.10-6.51%53.88
Wed 19 Aug, 20261234.0033.33%50.1029.13%57.63
Tue 18 Aug, 20261592.000%48.5522.26%59.5
Mon 17 Aug, 20261592.000%38.601.39%48.67
Fri 14 Aug, 20261592.000%42.002.49%48
Thu 13 Aug, 20261592.000%41.65-11.36%46.83
Wed 12 Aug, 20261592.000%43.10-2.76%52.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261351.1013.85%30.952.11%9.55
Fri 21 Aug, 20261417.0028.54%30.201.46%10.65
Thu 20 Aug, 20261421.4031.15%33.001.03%13.49
Wed 19 Aug, 20261283.8037.45%46.453.48%17.51
Tue 18 Aug, 20261386.406.77%45.208.24%23.26
Mon 17 Aug, 20261542.5014.99%36.200.76%22.94
Fri 14 Aug, 20261615.150.68%39.754.72%26.18
Thu 13 Aug, 20261628.200.9%38.755.74%25.17
Wed 12 Aug, 20261637.400.21%39.855.55%24.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261454.000%28.5518.95%72.8
Fri 21 Aug, 20261454.000%28.25-2.55%61.2
Thu 20 Aug, 20261416.700%30.6521.71%62.8
Wed 19 Aug, 20261416.700%43.8011.69%51.6
Tue 18 Aug, 20261416.70-16.67%42.25-7.6%46.2
Mon 17 Aug, 20261377.200%34.15-1.19%41.67
Fri 14 Aug, 20261377.200%37.20-8.99%42.17
Thu 13 Aug, 20261377.200%36.85-14.98%46.33
Wed 12 Aug, 20261377.200%38.303.48%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261452.30215.79%26.458.57%83.6
Fri 21 Aug, 20261520.4072.73%26.401.36%243.16
Thu 20 Aug, 20261500.0010%30.10-1.21%414.36
Wed 19 Aug, 20261375.000%41.009.67%461.4
Tue 18 Aug, 20261450.0011.11%40.1517.42%420.7
Mon 17 Aug, 20261678.000%32.903.02%398.11
Fri 14 Aug, 20261917.750%35.9011.22%386.44
Thu 13 Aug, 20261917.750%35.15170.27%347.44
Wed 12 Aug, 20261917.750%34.908.33%128.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261575.950%25.0521.59%76.6
Fri 21 Aug, 20261575.95-16.67%25.1528.57%63
Thu 20 Aug, 20261453.000%27.201.24%40.83
Wed 19 Aug, 20261453.000%38.2014.15%40.33
Tue 18 Aug, 20261453.000%37.401.92%35.33
Mon 17 Aug, 20261453.000%30.405.05%34.67
Fri 14 Aug, 20261453.000%33.60-2.46%33
Thu 13 Aug, 20261453.000%33.20-10.18%33.83
Wed 12 Aug, 20261453.000%33.152.73%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261546.35123.53%22.7033.49%231.32
Fri 21 Aug, 20261599.456.25%23.754.81%387.35
Thu 20 Aug, 20261608.000%26.109.25%392.69
Wed 19 Aug, 20261463.85166.67%36.7012.68%359.44
Tue 18 Aug, 20261745.000%35.7516.8%850.67
Mon 17 Aug, 20261745.000%29.25-0.55%728.33
Fri 14 Aug, 20261745.00-14.29%32.1530.12%732.33
Thu 13 Aug, 20261650.500%31.4558.84%482.43
Wed 12 Aug, 20261650.500%30.902.36%303.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261386.550%22.4521.8%111.75
Fri 21 Aug, 20261386.550%22.1013.62%91.75
Thu 20 Aug, 20261386.550%24.9546.82%80.75
Wed 19 Aug, 20261386.550%34.305.26%55
Tue 18 Aug, 20261386.550%33.3514.84%52.25
Mon 17 Aug, 20261386.550%27.80-9.45%45.5
Fri 14 Aug, 20261386.550%29.85-3.83%50.25
Thu 13 Aug, 20261386.550%29.60-17.72%52.25
Wed 12 Aug, 20261386.550%29.259.48%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261715.250%21.1014.27%487
Fri 21 Aug, 20261715.2511.11%21.150.54%426.2
Thu 20 Aug, 20261715.2512.5%23.554.41%471
Wed 19 Aug, 20261580.850%32.051.88%507.5
Tue 18 Aug, 20261580.850%32.0017.03%498.13
Mon 17 Aug, 20261580.850%26.50-0.12%425.63
Fri 14 Aug, 20261580.850%29.1545.87%426.13
Thu 13 Aug, 20261580.850%28.80175.27%292.13
Wed 12 Aug, 20261580.850%27.5510.55%106.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261410.050%20.10-0.55%36.2
Fri 21 Aug, 20261410.050%19.352.82%36.4
Thu 20 Aug, 20261410.050%22.9022.07%35.4
Wed 19 Aug, 20261410.050%29.855.07%29
Tue 18 Aug, 20261410.050%30.2523.21%27.6
Mon 17 Aug, 20261410.050%24.65-13.18%22.4
Fri 14 Aug, 20261410.050%28.05-7.86%25.8
Thu 13 Aug, 20261410.050%26.85-22.22%28
Wed 12 Aug, 20261410.050%26.3511.11%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261732.70225%19.15-0.5%323.08
Fri 21 Aug, 20261785.850%19.100.24%1055.25
Thu 20 Aug, 20261785.850%21.30-0.31%1052.75
Wed 19 Aug, 20261785.850%28.756.42%1056
Tue 18 Aug, 20261785.8533.33%28.7517.6%992.25
Mon 17 Aug, 20261734.300%24.25-0.41%1125
Fri 14 Aug, 20261734.300%26.7046.33%1129.67
Thu 13 Aug, 20261734.300%25.95315.8%772
Wed 12 Aug, 20261734.300%24.65-4.3%185.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261749.200%18.70-9.4%53
Fri 21 Aug, 20261749.200%18.455.41%58.5
Thu 20 Aug, 20261749.200%20.40-4.31%55.5
Wed 19 Aug, 20261749.20-50%26.7027.47%58
Tue 18 Aug, 20261786.750%28.003.41%22.75
Mon 17 Aug, 20261786.750%22.50-17.76%22
Fri 14 Aug, 20261786.750%25.15-5.31%26.75
Thu 13 Aug, 20261786.750%24.45-27.1%28.25
Wed 12 Aug, 20261786.750%23.8032.48%38.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261831.1026.12%16.802.7%3.8
Fri 21 Aug, 20261897.9519.78%17.355.87%4.67
Thu 20 Aug, 20261908.253.17%19.206%5.28
Wed 19 Aug, 20261757.5512.24%25.502.53%5.14
Tue 18 Aug, 20261863.7012.82%25.759%5.62
Mon 17 Aug, 20262020.500.42%21.60-0.47%5.82
Fri 14 Aug, 20262098.850.07%24.1511.89%5.87
Thu 13 Aug, 20262108.250.7%23.1010.24%5.25
Wed 12 Aug, 20262113.807.29%22.205.37%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261843.950%17.1010.16%141
Fri 21 Aug, 20261843.950%16.453.23%128
Thu 20 Aug, 20261843.950%18.6020.39%124
Wed 19 Aug, 20261843.950%23.950%103
Tue 18 Aug, 20261843.950%24.408.42%103
Mon 17 Aug, 20261843.950%20.5520.25%95
Fri 14 Aug, 20261843.950%22.909.72%79
Thu 13 Aug, 20261843.950%22.20-36.84%72
Wed 12 Aug, 20261843.950%21.6521.28%114
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261741.400%15.65-3.89%305
Fri 21 Aug, 20261741.400%16.356.37%317.33
Thu 20 Aug, 20261741.400%17.9019.49%298.33
Wed 19 Aug, 20261741.400%22.8011.13%249.67
Tue 18 Aug, 20261741.400%23.2025.05%224.67
Mon 17 Aug, 20261741.400%20.1537.5%179.67
Fri 14 Aug, 20261741.400%22.200.77%130.67
Thu 13 Aug, 20261741.400%21.45-24.47%129.67
Wed 12 Aug, 20261741.400%20.2015.47%171.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261788.150%14.35-13.37%54
Fri 21 Aug, 20261788.150%15.0510.65%62.33
Thu 20 Aug, 20261788.150%17.0534.13%56.33
Wed 19 Aug, 20261788.150%21.602.44%42
Tue 18 Aug, 20261788.150%22.0536.67%41
Mon 17 Aug, 20261788.150%18.900%30
Fri 14 Aug, 20261788.150%22.25-10%30
Thu 13 Aug, 20261788.150%20.30-24.24%33.33
Wed 12 Aug, 20261788.150%21.4515.79%44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261833.950%15.00-5.09%752.33
Fri 21 Aug, 20261833.950%14.802.81%792.67
Thu 20 Aug, 20261833.950%15.9510.78%771
Wed 19 Aug, 20261833.950%20.80-0.71%696
Tue 18 Aug, 20261833.950%20.908.01%701
Mon 17 Aug, 20261833.950%18.1011.58%649
Fri 14 Aug, 20261833.950%20.403.32%581.67
Thu 13 Aug, 20261833.950%19.75-11.01%563
Wed 12 Aug, 20261833.950%18.301.93%632.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262117.80-14.20-12.5%-
Fri 21 Aug, 20262117.80-14.4012.06%-
Thu 20 Aug, 20262117.80-15.757.98%-
Wed 19 Aug, 20262117.80-19.751.28%-
Tue 18 Aug, 20262117.80-20.5022.4%-
Mon 17 Aug, 20262117.80-18.5516.36%-
Fri 14 Aug, 20262117.80-18.70-10.33%-
Thu 13 Aug, 20262117.80-18.70-10.68%-
Wed 12 Aug, 20262117.80-18.008.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262158.90-13.45-3.58%-
Fri 21 Aug, 20262158.90-14.0037.62%-
Thu 20 Aug, 20262158.90-15.0010.82%-
Wed 19 Aug, 20262158.90-19.2012.69%-
Tue 18 Aug, 20262158.90-19.0012.24%-
Mon 17 Aug, 20262158.90-16.8013.8%-
Fri 14 Aug, 20262158.90-18.901.41%-
Thu 13 Aug, 20262158.90-18.151.3%-
Wed 12 Aug, 20262158.90-17.302.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262200.35-13.253.35%-
Fri 21 Aug, 20262200.35-12.603.47%-
Thu 20 Aug, 20262200.35-14.450.87%-
Wed 19 Aug, 20262200.35-18.153%-
Tue 18 Aug, 20262200.35-18.751.22%-
Mon 17 Aug, 20262200.35-15.300%-
Fri 14 Aug, 20262200.35-15.300%-
Thu 13 Aug, 20262200.35-15.302.17%-
Wed 12 Aug, 20262200.35-18.050.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262170.00-13.00-16.19%787
Fri 21 Aug, 20262242.10-13.009.19%-
Thu 20 Aug, 20262242.10-14.05-35.44%-
Wed 19 Aug, 20262242.10-17.25-10%-
Tue 18 Aug, 20262242.10-17.90-2.57%-
Mon 17 Aug, 20262242.10-15.80-3.74%-
Fri 14 Aug, 20262242.10-17.80-0.06%-
Thu 13 Aug, 20262242.10-16.80-10.08%-
Wed 12 Aug, 20262242.10-16.60-3.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262284.20-12.40-16.9%-
Fri 21 Aug, 20262284.20-12.7531.48%-
Thu 20 Aug, 20262284.20-13.50-5.26%-
Wed 19 Aug, 20262284.20-16.6011.76%-
Tue 18 Aug, 20262284.20-17.2064.52%-
Mon 17 Aug, 20262284.20-15.350%-
Fri 14 Aug, 20262284.20-15.350%-
Thu 13 Aug, 20262284.20-15.350%-
Wed 12 Aug, 20262284.20-15.35-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262318.25165.03%12.2037.36%2.67
Fri 21 Aug, 20262387.6532.69%12.7012.35%5.15
Thu 20 Aug, 20262386.2511.15%13.154.18%6.08
Wed 19 Aug, 20262235.1547.17%16.159.36%6.49
Tue 18 Aug, 20262348.3015.56%16.50-0.03%8.74
Mon 17 Aug, 20262526.006.62%15.2511.32%10.1
Fri 14 Aug, 20262573.9510.81%16.902.78%9.67
Thu 13 Aug, 20262583.0510.08%16.1516.28%10.43
Wed 12 Aug, 20262590.9515.91%15.451.07%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262369.20-13.150%-
Fri 21 Aug, 20262369.20-12.0512.58%-
Thu 20 Aug, 20262369.20-15.800%-
Wed 19 Aug, 20262369.20-15.8010.42%-
Tue 18 Aug, 20262369.20-15.756.67%-
Mon 17 Aug, 20262369.20-16.050%-
Fri 14 Aug, 20262369.20-16.050%-
Thu 13 Aug, 20262369.20-16.052.27%-
Wed 12 Aug, 20262369.20-15.15-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262405.00400%11.951.93%216.4
Fri 21 Aug, 20262350.000%12.15188.45%1061.5
Thu 20 Aug, 20262350.000%12.053.81%368
Wed 19 Aug, 20262350.000%15.009.08%354.5
Tue 18 Aug, 20262350.000%15.204.33%325
Mon 17 Aug, 20262350.000%14.200.32%311.5
Fri 14 Aug, 20262350.000%15.705.79%310.5
Thu 13 Aug, 20262350.000%14.701.38%293.5
Wed 12 Aug, 20262350.000%14.35-3.98%289.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262455.30-11.85-21.05%-
Fri 21 Aug, 20262455.30-11.3572.73%-
Thu 20 Aug, 20262455.30-14.850%-
Wed 19 Aug, 20262455.30-14.850%-
Tue 18 Aug, 20262455.30-14.8569.23%-
Mon 17 Aug, 20262455.30-15.900%-
Fri 14 Aug, 20262455.30-15.900%-
Thu 13 Aug, 20262455.30-15.900%-
Wed 12 Aug, 20262455.30-15.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262500.00300%10.65-2.18%291
Fri 21 Aug, 20262929.000%11.801.62%1190
Thu 20 Aug, 20262929.000%11.456.55%1171
Wed 19 Aug, 20262929.000%14.0090.8%1099
Tue 18 Aug, 20262929.000%13.8512.72%576
Mon 17 Aug, 20262929.000%13.40-6.58%511
Fri 14 Aug, 20262929.000%14.4012.09%547
Thu 13 Aug, 20262929.000%13.755.17%488
Wed 12 Aug, 20262929.000%13.553.8%464
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262542.45-10.257.69%-
Fri 21 Aug, 20262542.45-10.1021.33%-
Thu 20 Aug, 20262542.45-13.750%-
Wed 19 Aug, 20262542.45-13.750%-
Tue 18 Aug, 20262542.45-13.75-12.79%-
Mon 17 Aug, 20262542.45-12.300%-
Fri 14 Aug, 20262542.45-14.0028.36%-
Thu 13 Aug, 20262542.45-14.950%-
Wed 12 Aug, 20262542.45-14.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262730.00100%10.755.35%433
Fri 21 Aug, 20262520.000%10.5511.84%822
Thu 20 Aug, 20262520.000%11.250.82%735
Wed 19 Aug, 20262520.00-13.208.32%729
Tue 18 Aug, 20262586.45-13.308.72%-
Mon 17 Aug, 20262586.45-12.950%-
Fri 14 Aug, 20262586.45-14.00185.25%-
Thu 13 Aug, 20262586.45-11.906.37%-
Wed 12 Aug, 20262586.45-12.95-4.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262630.65-10.6559.26%-
Fri 21 Aug, 20262630.65-9.7510.2%-
Thu 20 Aug, 20262630.65-12.952.08%-
Wed 19 Aug, 20262630.65-12.20-30.43%-
Tue 18 Aug, 20262630.65-12.6535.29%-
Mon 17 Aug, 20262630.65-8.850%-
Fri 14 Aug, 20262630.65-8.8534.21%-
Thu 13 Aug, 20262630.65-11.9535.71%-
Wed 12 Aug, 20262630.65-12.60-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262707.40508.77%9.2529.31%1.7
Fri 21 Aug, 20262780.70128%9.659.23%7.99
Thu 20 Aug, 20262640.000%10.6511.35%16.68
Wed 19 Aug, 20262640.0013.64%12.0528.47%14.98
Tue 18 Aug, 20262920.000%12.053.37%13.25
Mon 17 Aug, 20262920.000%11.20-15.44%12.82
Fri 14 Aug, 20262920.0025.71%12.8516.4%15.16
Thu 13 Aug, 20262910.0059.09%11.905.14%16.37
Wed 12 Aug, 20262922.000%12.05-2.85%24.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263302.200.34%8.60-0.27%3.08
Fri 21 Aug, 20263375.10-0.1%8.651.89%3.1
Thu 20 Aug, 20263367.500.4%9.25-0.62%3.04
Wed 19 Aug, 20263234.600.05%10.601.45%3.07
Tue 18 Aug, 20263321.00-0.03%11.051.61%3.02
Mon 17 Aug, 20263520.00-0.03%10.401.06%2.98
Fri 14 Aug, 20263566.500%11.150.76%2.94
Thu 13 Aug, 20263572.45-0.33%10.95-0.69%2.92
Wed 12 Aug, 20263583.70-0.34%11.35-0.73%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264803.65-0.05%6.351.38%6.45
Fri 21 Aug, 20264900.000%6.300%6.36
Thu 20 Aug, 20264878.150%6.55-0.01%6.36
Wed 19 Aug, 20264719.050%7.700.08%6.36
Tue 18 Aug, 20264820.55-0.05%7.350.3%6.36
Mon 17 Aug, 20264950.000%7.000.27%6.34
Fri 14 Aug, 20265078.550%7.80-0.04%6.32
Thu 13 Aug, 20265078.550%7.70-1.16%6.32
Wed 12 Aug, 20264994.60-0.92%8.453.92%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266340.000%2.55-0.09%732.67
Fri 21 Aug, 20266340.0010.53%2.80-0.24%733.33
Thu 20 Aug, 20266180.000%2.650.34%812.47
Wed 19 Aug, 20266180.00-5%3.45-0.33%809.68
Tue 18 Aug, 20266300.000%3.152.72%771.75
Mon 17 Aug, 20266300.000%2.550.29%751.3
Fri 14 Aug, 20266300.000%2.501.25%749.1
Thu 13 Aug, 20266300.000%2.951.71%739.85
Wed 12 Aug, 20266300.000%4.05-7.53%727.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610168.85-1.00-0.1%-
Fri 21 Aug, 202610168.85-1.050.1%-
Thu 20 Aug, 202610168.85-0.800%-
Wed 19 Aug, 202610168.85-1.450%-
Tue 18 Aug, 202610168.85-1.45-0.15%-
Mon 17 Aug, 202610168.85-1.45-0.48%-
Fri 14 Aug, 202610168.85-1.200.29%-
Thu 13 Aug, 202610168.85-1.30-0.67%-
Wed 12 Aug, 202610168.85-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610499.30-0.90-1.1%-
Fri 21 Aug, 202610499.30-0.700%-
Thu 20 Aug, 202610499.30-1.30-1.22%-
Wed 19 Aug, 202610499.30-0.800.14%-
Tue 18 Aug, 202610499.30-1.15-0.14%-
Mon 17 Aug, 202610499.30-1.30-0.54%-
Fri 14 Aug, 202610499.30-0.90-2.24%-
Thu 13 Aug, 202610499.30-1.05-2.82%-
Wed 12 Aug, 202610499.30-1.35-3.35%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top