NIFTY 18000 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 18000 PE PUT today?: Premium of NIFTY 18000 PE is 18.70 on 25 Jun 2026 PUT opened at 20.95 and traded inside a Low-High range of 18.05-22.10 today. Please click here table for more current prices.
What is open interest of NIFTY 18000 PUT PE today?: Open Interest of NIFTY 18000 PE is 569270 today. This has changed -103935.00 from previous day.
What is underlying price of NIFTY 18000 PE PUT today?: Underlying price of NIFTY 18000 PE PUT is 24056.00 today.
What is lot size of NIFTY 18000 PUT PE today?: Lot size of NIFTY 18000 PUT PE is 65.00
Is NIFTY 18000 PE PUT ITM or OTM or ATM?: NIFTY 18000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 18000 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24056.00

NIFTY PUT PE available options strikes

NIFTY PE 23000 strike, NIFTY PE 24000 strike, NIFTY PE 25000 strike, All CE , All PE

NIFTY 18000 PUT PE available expiry dates

NIFTY 30 Jun 2026 expiry NIFTY 07 Jul 2026 expiry NIFTY 14 Jul 2026 expiry NIFTY 21 Jul 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 04 Aug 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 18000 PE Live prices

Premium of PUT (PE) of strike 18000 is at: 18.70 on 25 Jun 2026
PUT opened at 20.95 and traded inside a Low-High range of 18.05-22.10 as on 25 Thu Jun 2026

The underlying equity is trading at 24056.00 which means that PUT of strike 18000 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 18000 is 569,270

Munafa analysis NIFTY 18000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	24056.00	18.70	20.95	22.10	18.05	-12	37,002,550	-15.4%
24 Wed Jun	24021.65	21.35	23.00	24.70	20.40	-9	43,758,325	0.8%
23 Tue Jun	23824.10	23.70	20.35	24.55	18.55	20	43,420,325	12.6%
22 Mon Jun	24102.90	19.75	22.45	22.90	18.95	-14	38,574,250	0.1%
19 Fri Jun	24013.10	23.20	18.80	23.55	18.80	20	38,532,000	20%
18 Thu Jun	24168.00	19.25	21.00	21.60	18.30	-8	32,122,675	2%

Charts for NIFTY 18000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.