ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25500 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY 25500 PE is trading at ₹ 1445.00 on 3:40pm 04 Fri Sep 2026

Option of NIFTY 25500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 25500 PE option price today live

10 minute average: ₹ 1452.96 - Current price of NIFTY 25500 PE is lower than this average.
30 minute average: ₹ 1449.22 - Current price of NIFTY 25500 PE is lower than this average.
Hourly average: ₹ 1469.07 - Current price of NIFTY 25500 PE is lower than this average.
Day open: ₹ 1460.35
Day range: 1385.90 - 1473.00
Open Interest: 1552200 (15.522 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 25500 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23897.700 as on 04 Fri Sep 3:45pm
Day open: 23910.900 Range: 23895.850 to 24005.750

Option Price: NIFTY PE 25500 2026-09-29 on 04 Fri Sep 2026

Time Option Price Open Interest Open High Low
3:40pm1445.0015522001460.351473.001385.90
3:39pm1453.5015522001460.351473.001385.90
3:38pm1455.0015522651460.351473.001385.90
3:37pm1454.0015522001460.351473.001385.90
3:36pm1455.0015518101460.351473.001385.90
3:35pm1449.5515518751460.351473.001385.90
3:34pm1454.5015518751460.351473.001385.90
3:33pm1455.0015518751460.351473.001385.90
3:32pm1455.0015518751460.351473.001385.90
3:31pm1453.0015518101460.351473.001385.90

option chart NIFTY PE 25500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25500 PE PUT today?
Premium of NIFTY 25500 PE is 1447.45 on 04 Sep 2026 PUT opened at 1460.35 and traded inside a Low-High range of 1385.90-1473.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25500 PUT PE today?
Open Interest of NIFTY 25500 PE is 1552590 today. This has changed -3315.00 from previous day.
What is underlying price of NIFTY 25500 PE PUT today?
Underlying price of NIFTY 25500 PE PUT is 23897.70 today.
What is lot size of NIFTY 25500 PUT PE today?
Lot size of NIFTY 25500 PUT PE is 65.00
Is NIFTY 25500 PE PUT ITM or OTM or ATM?
NIFTY 25500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25500 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23897.70

NIFTY 25500 PE Live prices

Premium of PUT (PE) of strike 25500 is at: 1447.45 on 04 Sep 2026
PUT opened at 1460.35 and traded inside a Low-High range of 1385.90-1473.00 as on 04 Fri Sep 2026

The underlying equity is trading at 23897.70 which means that PUT of strike 25500 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25500 is 1,552,590

Price action analysis of 25500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Fri Sep 23897.70 1447.45 1460.35 1473.00 1385.90 -3 100,918,350 -0.2%
03 Thu Sep 23873.45 1497.50 1382.50 1523.05 1339.95 0 101,133,825 -0.4%
02 Wed Sep 23914.45 1494.10 1526.00 1550.00 1446.90 5 101,569,000 -0.8%
01 Tue Sep 24055.80 1410.05 1290.20 1427.30 1210.85 13 102,363,300 -0.7%
31 Mon Aug 24080.40 1237.55 1299.95 1330.00 1200.60 6 103,077,325 -0%
28 Fri Aug 24175.65 1161.20 1239.10 1252.40 1119.00 -4 103,115,350 -0.5%

Charts for NIFTY 25500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25500 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25500 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

These are NIFTY 25500 PE (PUT) 29 September 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25500 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25500 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

 

Back to top