ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21950 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY 21950 PE is trading at ₹ 72.15 on 3:40pm 09 Fri Oct 2026

NIFTY 21950 PE option price today live

10 minute average: ₹ 74.11 - Current price of NIFTY 21950 PE is lower than this average.
30 minute average: ₹ 74.3 - Current price of NIFTY 21950 PE is lower than this average.
Hourly average: ₹ 75.26 - Current price of NIFTY 21950 PE is lower than this average.
Day open: ₹ 130.20
Day range: 70.35 - 131.35
Open Interest: 98865 (98.865 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 21950 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22520.450 as on 09 Fri Oct 3:45pm
Day open: 22314.950 Range: 22294.750 to 22580.750

Option Price: NIFTY PE 21950 2026-10-27 on 09 Fri Oct 2026

Time Option Price Open Interest Open High Low
3:40pm72.1598865130.20131.3570.35
3:39pm74.4598800130.20131.3570.35
3:38pm74.0598735130.20131.3570.35
3:37pm74.9598735130.20131.3570.35
3:36pm74.2598670130.20131.3570.35
3:35pm73.7098735130.20131.3570.35
3:34pm74.3098735130.20131.3570.35
3:33pm74.7098735130.20131.3570.35
3:32pm74.3598930130.20131.3570.35
3:31pm74.1598930130.20131.3570.35

option chart NIFTY PE 21950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21950 PE PUT today?
Premium of NIFTY 21950 PE is 60.25 on 06 Oct 2026 PUT opened at 100.10 and traded inside a Low-High range of 58.30-100.10 today. Please click here table for more current prices.
What is open interest of NIFTY 21950 PUT PE today?
Open Interest of NIFTY 21950 PE is 71240 today. This has changed 14300.00 from previous day.
What is underlying price of NIFTY 21950 PE PUT today?
Underlying price of NIFTY 21950 PE PUT is 22776.10 today.
What is lot size of NIFTY 21950 PUT PE today?
Lot size of NIFTY 21950 PUT PE is 65.00
Is NIFTY 21950 PE PUT ITM or OTM or ATM?
NIFTY 21950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21950 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22776.10

NIFTY 21950 PE Live prices

Premium of PUT (PE) of strike 21950 is at: 60.25 on 06 Oct 2026
PUT opened at 100.10 and traded inside a Low-High range of 58.30-100.10 as on 06 Tue Oct 2026

The underlying equity is trading at 22776.10 which means that PUT of strike 21950 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21950 is 71,240

Munafa analysis NIFTY 21950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
06 Tue Oct 22776.10 60.25 100.10 100.10 58.30 -44 4,630,600 25.1%
05 Mon Oct 22555.75 108.65 95.80 142.40 87.60 -19 3,701,100 17.3%
01 Thu Oct 22421.95 134.40 100.90 218.05 90.75 47 3,156,075 114.7%
29 Tue Sep 22716.20 76.60 84.00 117.45 72.75 -5 1,470,300 46.8%
28 Mon Sep 22780.25 81.30 60.05 92.05 60.05 88 1,001,325 -6.3%
25 Fri Sep 23140.50 43.05 50.10 57.20 42.30 -24 1,068,925 30.4%

Charts for NIFTY 21950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21950 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21950 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

These are NIFTY 21950 PE (PUT) 27 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21950 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 21950 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

 

Back to top