ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 15 Sep, 2026. View: 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 27 Oct, 2026

NIFTY SPOT Price: 24219.05 as on 24 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24394.15
Target up: 24306.6
Target up: 24266.03
Target up: 24225.45
Target down: 24137.9
Target down: 24097.33
Target down: 24056.75

Date Close Open High Low Volume
24 Mon Aug 202624219.0524285.0524313.0024144.302147.48 M
21 Fri Aug 202624252.0024284.0524284.0524206.802147.48 M
20 Thu Aug 202624231.8524225.4524265.1524184.552147.48 M
19 Wed Aug 202624078.3024152.0524172.8524025.652147.48 M
18 Tue Aug 202624154.9024223.8524269.6524154.902147.48 M
17 Mon Aug 202624287.6524343.4524360.1024226.952147.48 M
14 Fri Aug 202624366.0024361.9024405.2024296.802147.48 M
13 Thu Aug 202624395.8524431.6024431.6024311.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24500 25000 24400 These will serve as resistance

Maximum PUT writing has been for strikes: 23900 24000 23800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23900 24050 24450 24100

Put to Call Ratio (PCR) has decreased for strikes: 23800 24400 24200 24350

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026248.4574.85%205.6570.41%0.57
Fri 21 Aug, 2026295.2549.11%180.10-5.77%0.59
Thu 20 Aug, 2026298.6538.27%184.6062.5%0.93
Wed 19 Aug, 2026234.30252.17%275.40100%0.79
Tue 18 Aug, 2026298.70155.56%228.30-1.39
Mon 17 Aug, 2026415.05-337.60--
Fri 14 Aug, 2026699.80-337.60--
Thu 13 Aug, 2026699.80-337.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026221.6571.43%229.1536.99%0.62
Fri 21 Aug, 2026264.8547.02%200.2561.5%0.78
Thu 20 Aug, 2026267.90-26.67%204.7091.53%0.71
Wed 19 Aug, 2026211.9064.77%302.7022.92%0.27
Tue 18 Aug, 2026273.1592.7%257.557.87%0.36
Mon 17 Aug, 2026374.50110.77%198.20-0.65
Fri 14 Aug, 2026428.15132.14%357.65--
Thu 13 Aug, 2026451.50366.67%357.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026194.9054.63%253.953.77%0.66
Fri 21 Aug, 2026240.4545.95%223.9537.66%0.98
Thu 20 Aug, 2026240.6515.63%221.2067.39%1.04
Wed 19 Aug, 2026184.3023.08%330.30-39.47%0.72
Tue 18 Aug, 2026255.7510.64%276.8518.75%1.46
Mon 17 Aug, 2026360.0046.88%213.20106.45%1.36
Fri 14 Aug, 2026395.653.23%208.65-6.06%0.97
Thu 13 Aug, 2026416.00287.5%210.95-1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026171.90107.27%279.2029.44%0.14
Fri 21 Aug, 2026210.6544.03%245.0517.96%0.22
Thu 20 Aug, 2026213.75-0.49%248.2053.21%0.27
Wed 19 Aug, 2026169.0573.94%356.452.83%0.18
Tue 18 Aug, 2026223.45182.4%301.3019.1%0.3
Mon 17 Aug, 2026317.8066.67%236.357.23%0.71
Fri 14 Aug, 2026370.7563.04%222.0013.7%1.11
Thu 13 Aug, 2026388.8053.33%229.20128.13%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026154.9561.67%316.45114.29%0.15
Fri 21 Aug, 2026190.20-7.69%276.400%0.12
Thu 20 Aug, 2026186.65-7.14%259.0016.67%0.11
Wed 19 Aug, 2026151.60169.23%371.15-0.09
Tue 18 Aug, 2026200.30136.36%422.45--
Mon 17 Aug, 2026255.55120%422.45--
Fri 14 Aug, 2026303.00-422.45--
Thu 13 Aug, 2026585.85-422.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026131.5028.44%338.605.98%0.44
Fri 21 Aug, 2026162.5021.03%297.0522.47%0.54
Thu 20 Aug, 2026168.4011.44%301.405.76%0.53
Wed 19 Aug, 2026131.30238.57%419.35938.32%0.56
Tue 18 Aug, 2026179.4579.75%351.65-3.6%0.18
Mon 17 Aug, 2026262.85167.21%282.15136.17%0.34
Fri 14 Aug, 2026308.90121.82%267.1517.5%0.39
Thu 13 Aug, 2026325.6514.58%271.00135.29%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026114.2566.28%375.1046.15%0.07
Fri 21 Aug, 2026142.10173.02%292.050%0.08
Thu 20 Aug, 2026147.0526%292.050%0.21
Wed 19 Aug, 2026115.5085.19%292.050%0.26
Tue 18 Aug, 2026166.5080%292.050%0.48
Mon 17 Aug, 2026245.9025%292.050%0.87
Fri 14 Aug, 2026279.601100%292.050%1.08
Thu 13 Aug, 2026303.00-292.05225%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202697.95-2.62%402.1018.42%0.04
Fri 21 Aug, 2026124.4020.57%353.4518.75%0.03
Thu 20 Aug, 2026127.15144.96%358.5523.08%0.03
Wed 19 Aug, 2026100.6089.71%494.30-7.14%0.07
Tue 18 Aug, 2026139.70179.45%317.150%0.14
Mon 17 Aug, 2026212.25284.21%317.15-3.45%0.38
Fri 14 Aug, 2026254.451800%304.0016%1.53
Thu 13 Aug, 2026281.150%320.008.7%25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202684.604.37%432.25450%0.04
Fri 21 Aug, 2026108.4012%353.150%0.01
Thu 20 Aug, 2026111.4555.17%353.150%0.01
Wed 19 Aug, 202687.7068.6%353.150%0.01
Tue 18 Aug, 2026123.951620%353.150%0.02
Mon 17 Aug, 2026194.80-353.150%0.4
Fri 14 Aug, 2026484.30-353.150%-
Thu 13 Aug, 2026484.30-353.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202672.9032500%557.000%0
Fri 21 Aug, 2026310.000%557.00-1
Thu 20 Aug, 2026310.000%546.10--
Wed 19 Aug, 2026310.000%546.10--
Tue 18 Aug, 2026310.00-546.10--
Mon 17 Aug, 2026460.90-546.10--
Fri 14 Aug, 2026460.90-546.10--
Thu 13 Aug, 2026460.90-546.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026438.30-532.0020%-
Fri 21 Aug, 2026438.30-470.0025%-
Thu 20 Aug, 2026438.30-610.300%-
Wed 19 Aug, 2026438.30-610.30-42.86%-
Tue 18 Aug, 2026438.30-523.70--
Mon 17 Aug, 2026438.30-573.20--
Fri 14 Aug, 2026438.30-573.20--
Thu 13 Aug, 2026438.30-573.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026416.45-601.05--
Fri 21 Aug, 2026416.45-601.05--
Thu 20 Aug, 2026416.45-601.05--
Wed 19 Aug, 2026416.45-601.05--
Tue 18 Aug, 2026416.45-601.05--
Mon 17 Aug, 2026416.45-601.05--
Fri 14 Aug, 2026416.45-601.05--
Thu 13 Aug, 2026416.45-601.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026395.35-629.70--
Fri 21 Aug, 2026395.35-629.70--
Thu 20 Aug, 2026395.35-629.70--
Wed 19 Aug, 2026395.35-629.70--
Tue 18 Aug, 2026395.35-629.70--
Mon 17 Aug, 2026395.35-629.70--
Fri 14 Aug, 2026395.35-629.70--
Thu 13 Aug, 2026395.35-629.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026375.05-659.05--
Fri 21 Aug, 2026375.05-659.05--
Thu 20 Aug, 2026375.05-659.05--
Wed 19 Aug, 2026375.05-659.05--
Tue 18 Aug, 2026375.05-659.05--
Mon 17 Aug, 2026375.05-659.05--
Fri 14 Aug, 2026375.05-659.05--
Thu 13 Aug, 2026375.05-659.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026355.50-689.20--
Fri 21 Aug, 2026355.50-689.20--
Thu 20 Aug, 2026355.50-689.20--
Wed 19 Aug, 2026355.50-689.20--
Tue 18 Aug, 2026355.50-689.20--
Mon 17 Aug, 2026355.50-689.20--
Fri 14 Aug, 2026355.50-689.20--
Thu 13 Aug, 2026355.50-689.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202628.3015.11%680.350%0
Fri 21 Aug, 202637.6024.46%680.350%0
Thu 20 Aug, 202638.1511.91%680.350%0
Wed 19 Aug, 202634.3069.8%680.350%0
Tue 18 Aug, 202647.5589.51%680.35-0
Mon 17 Aug, 202680.45583.7%720.10--
Fri 14 Aug, 2026107.05-720.10--
Thu 13 Aug, 2026336.65-720.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026318.55-751.70--
Fri 21 Aug, 2026318.55-751.70--
Thu 20 Aug, 2026318.55-751.70--
Wed 19 Aug, 2026318.55-751.70--
Tue 18 Aug, 2026318.55-751.70--
Mon 17 Aug, 2026318.55-751.70--
Fri 14 Aug, 2026318.55-751.70--
Thu 13 Aug, 2026318.55-751.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026301.20-836.550%-
Fri 21 Aug, 2026301.20-901.000%-
Thu 20 Aug, 2026301.20-901.000%-
Wed 19 Aug, 2026301.20-901.00100%-
Tue 18 Aug, 2026301.20-810.00--
Mon 17 Aug, 2026301.20-784.05--
Fri 14 Aug, 2026301.20-784.05--
Thu 13 Aug, 2026301.20-784.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026284.50-817.10--
Fri 21 Aug, 2026284.50-817.10--
Thu 20 Aug, 2026284.50-817.10--
Wed 19 Aug, 2026284.50-817.10--
Tue 18 Aug, 2026284.50-817.10--
Mon 17 Aug, 2026284.50-817.10--
Fri 14 Aug, 2026284.50-817.10--
Thu 13 Aug, 2026284.50-817.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026268.55-850.00--
Fri 21 Aug, 2026268.55-850.85--
Thu 20 Aug, 2026268.55-850.85--
Wed 19 Aug, 2026268.55-850.85--
Tue 18 Aug, 2026268.55-850.85--
Mon 17 Aug, 2026268.55-850.85--
Fri 14 Aug, 2026268.55-850.85--
Thu 13 Aug, 2026268.55-850.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026253.25-885.25--
Fri 21 Aug, 2026253.25-885.25--
Thu 20 Aug, 2026253.25-885.25--
Wed 19 Aug, 2026253.25-885.25--
Tue 18 Aug, 2026253.25-885.25--
Mon 17 Aug, 2026253.25-885.25--
Fri 14 Aug, 2026253.25-885.25--
Thu 13 Aug, 2026253.25-885.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.20-920.35--
Fri 21 Aug, 2026238.65-920.35--
Thu 20 Aug, 2026238.65-920.35--
Wed 19 Aug, 2026238.65-920.35--
Tue 18 Aug, 2026238.65-920.35--
Mon 17 Aug, 2026238.65-920.35--
Fri 14 Aug, 2026238.65-920.35--
Thu 13 Aug, 2026238.65-920.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026224.65-956.10--
Fri 21 Aug, 2026224.65-956.10--
Thu 20 Aug, 2026224.65-956.10--
Wed 19 Aug, 2026224.65-956.10--
Tue 18 Aug, 2026224.65-956.10--
Mon 17 Aug, 2026224.65-956.10--
Fri 14 Aug, 2026224.65-956.10--
Thu 13 Aug, 2026224.65-956.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026211.35-992.45--
Fri 21 Aug, 2026211.35-992.45--
Thu 20 Aug, 2026211.35-992.45--
Wed 19 Aug, 2026211.35-992.45--
Tue 18 Aug, 2026211.35-992.45--
Mon 17 Aug, 2026211.35-992.45--
Fri 14 Aug, 2026211.35-992.45--
Thu 13 Aug, 2026211.35-992.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026199.70-1030.55--
Fri 21 Aug, 2026199.70-1030.55--
Thu 20 Aug, 2026199.70-1030.55--
Wed 19 Aug, 2026199.70-1030.55--
Tue 18 Aug, 2026199.70-1030.55--
Mon 17 Aug, 2026199.70-1030.55--
Fri 14 Aug, 2026199.70-1030.55--
Thu 13 Aug, 2026199.70-1030.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026187.75-1068.30--
Fri 21 Aug, 2026187.75-1068.30--
Thu 20 Aug, 2026187.75-1068.30--
Wed 19 Aug, 2026187.75-1068.30--
Tue 18 Aug, 2026187.75-1068.30--
Mon 17 Aug, 2026187.75-1068.30--
Fri 14 Aug, 2026187.75-1068.30--
Thu 13 Aug, 2026187.75-1068.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026175.20-1105.50--
Fri 21 Aug, 2026175.20-1105.50--
Thu 20 Aug, 2026175.20-1105.50--
Wed 19 Aug, 2026175.20-1105.50--
Tue 18 Aug, 2026175.20-1105.50--
Mon 17 Aug, 2026175.20-1105.50--
Fri 14 Aug, 2026175.20-1105.50--
Thu 13 Aug, 2026175.20-1105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026164.30-1144.25--
Fri 21 Aug, 2026164.30-1144.25--
Thu 20 Aug, 2026164.30-1144.25--
Wed 19 Aug, 2026164.30-1144.25--
Tue 18 Aug, 2026164.30-1144.25--
Mon 17 Aug, 2026164.30-1144.25--
Fri 14 Aug, 2026164.30-1144.25--
Thu 13 Aug, 2026164.30-1144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026153.90-1183.55--
Fri 21 Aug, 2026153.90-1183.55--
Thu 20 Aug, 2026153.90-1183.55--
Wed 19 Aug, 2026153.90-1183.55--
Tue 18 Aug, 2026153.90-1183.55--
Mon 17 Aug, 2026153.90-1183.55--
Fri 14 Aug, 2026153.90-1183.55--
Thu 13 Aug, 2026153.90-1183.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026144.00-1223.40--
Fri 21 Aug, 2026144.00-1223.40--
Thu 20 Aug, 2026144.00-1223.40--
Wed 19 Aug, 2026144.00-1223.40--
Tue 18 Aug, 2026144.00-1223.40--
Mon 17 Aug, 2026144.00-1223.40--
Fri 14 Aug, 2026144.00-1223.40--
Thu 13 Aug, 2026144.00-1223.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026134.65-1263.75--
Fri 21 Aug, 2026134.65-1263.75--
Thu 20 Aug, 2026134.65-1263.75--
Wed 19 Aug, 2026134.65-1263.75--
Tue 18 Aug, 2026134.65-1263.75--
Mon 17 Aug, 2026134.65-1263.75--
Fri 14 Aug, 2026134.65-1263.75--
Thu 13 Aug, 2026134.65-1263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026125.80-1304.65--
Fri 21 Aug, 2026125.80-1304.65--
Thu 20 Aug, 2026125.80-1304.65--
Wed 19 Aug, 2026125.80-1304.65--
Tue 18 Aug, 2026125.80-1304.65--
Mon 17 Aug, 2026125.80-1304.65--
Fri 14 Aug, 2026125.80-1304.65--
Thu 13 Aug, 2026125.80-1304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026117.45-1345.95--
Fri 21 Aug, 2026117.45-1345.95--
Thu 20 Aug, 2026117.45-1345.95--
Wed 19 Aug, 2026117.45-1345.95--
Tue 18 Aug, 2026117.45-1345.95--
Mon 17 Aug, 2026117.45-1345.95--
Fri 14 Aug, 2026117.45-1345.95--
Thu 13 Aug, 2026117.45-1345.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.65-1387.75--
Fri 21 Aug, 2026109.55-1387.75--
Thu 20 Aug, 2026109.55-1387.75--
Wed 19 Aug, 2026109.55-1387.75--
Tue 18 Aug, 2026109.55-1387.75--
Mon 17 Aug, 2026109.55-1387.75--
Fri 14 Aug, 2026109.55-1387.75--
Thu 13 Aug, 2026109.55-1387.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.80-1430.00--
Fri 21 Aug, 2026102.05-1430.00--
Thu 20 Aug, 2026102.05-1430.00--
Wed 19 Aug, 2026102.05-1430.00--
Tue 18 Aug, 2026102.05-1430.00--
Mon 17 Aug, 2026102.05-1430.00--
Fri 14 Aug, 2026102.05-1430.00--
Thu 13 Aug, 2026102.05-1430.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.1047.92%1472.65--
Fri 21 Aug, 20264.70113.71%1472.65--
Thu 20 Aug, 20264.55264.71%1472.65--
Wed 19 Aug, 20265.40-1472.65--
Tue 18 Aug, 202695.00-1472.65--
Mon 17 Aug, 202695.00-1472.65--
Fri 14 Aug, 202695.00-1472.65--
Thu 13 Aug, 202695.00-1472.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.60-58.82%1515.75--
Fri 21 Aug, 20263.350%1515.75--
Thu 20 Aug, 20263.5070%1515.75--
Wed 19 Aug, 20263.80-1515.75--
Tue 18 Aug, 202688.40-1515.75--
Mon 17 Aug, 202688.40-1515.75--
Fri 14 Aug, 202688.40-1515.75--
Thu 13 Aug, 202688.40-1515.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.6513.64%1559.20--
Fri 21 Aug, 20263.95100%1559.20--
Thu 20 Aug, 20262.8037.5%1559.20--
Wed 19 Aug, 20264.15-1559.20--
Tue 18 Aug, 202682.15-1559.20--
Mon 17 Aug, 202682.15-1559.20--
Fri 14 Aug, 202682.15-1559.20--
Thu 13 Aug, 202682.15-1559.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.650%1603.05--
Fri 21 Aug, 20263.450%1603.05--
Thu 20 Aug, 20263.4572.73%1603.05--
Wed 19 Aug, 20264.20-1603.05--
Tue 18 Aug, 202676.25-1603.05--
Mon 17 Aug, 202676.25-1603.05--
Fri 14 Aug, 202676.25-1603.05--
Thu 13 Aug, 202676.25-1603.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.00108.11%1647.25--
Fri 21 Aug, 20263.9023.33%1647.25--
Thu 20 Aug, 20263.5050%1647.25--
Wed 19 Aug, 20264.50-1647.25--
Tue 18 Aug, 202670.75-1647.25--
Mon 17 Aug, 202670.75-1647.25--
Fri 14 Aug, 202670.75-1647.25--
Thu 13 Aug, 202670.75-1647.25--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026277.55158.94%184.8045.75%0.72
Fri 21 Aug, 2026326.157.66%162.8534.26%1.28
Thu 20 Aug, 2026327.65-0.53%165.4567.54%1.03
Wed 19 Aug, 2026261.70297.18%250.55182.79%0.61
Tue 18 Aug, 2026328.15688.89%213.65-0.86
Mon 17 Aug, 2026453.00-318.30--
Fri 14 Aug, 2026730.20-318.30--
Thu 13 Aug, 2026730.20-318.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026307.4542.86%166.10100%1.64
Fri 21 Aug, 2026362.000%143.6073.08%1.17
Thu 20 Aug, 2026362.10-22.22%147.2520.93%0.68
Wed 19 Aug, 2026289.351314.29%230.1065.38%0.43
Tue 18 Aug, 2026354.4075%199.401200%3.71
Mon 17 Aug, 2026493.90-150.00-0.5
Fri 14 Aug, 2026761.40-299.75--
Thu 13 Aug, 2026761.40-299.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026338.8517.01%146.1081.46%2.16
Fri 21 Aug, 2026391.05-4.55%129.3513.26%1.39
Thu 20 Aug, 2026396.45-28.37%137.05141.33%1.18
Wed 19 Aug, 2026317.5010650%209.05-0.35
Tue 18 Aug, 2026422.65100%282.00--
Mon 17 Aug, 2026458.50-282.00--
Fri 14 Aug, 2026793.35-282.00--
Thu 13 Aug, 2026793.35-282.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026373.90-29.31%132.0092.68%1.93
Fri 21 Aug, 2026423.251.75%116.952.5%0.71
Thu 20 Aug, 2026417.45-61.74%122.30-13.04%0.7
Wed 19 Aug, 2026347.90-192.10-0.31
Tue 18 Aug, 2026826.00-264.95--
Mon 17 Aug, 2026826.00-264.95--
Fri 14 Aug, 2026826.00-264.95--
Thu 13 Aug, 2026826.00-264.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026408.2027.78%116.9550.5%3
Fri 21 Aug, 2026467.45-2.92%101.6524.83%2.55
Thu 20 Aug, 2026464.40-22.2%106.7517.76%1.98
Wed 19 Aug, 2026380.95694.44%172.4032.33%1.31
Tue 18 Aug, 2026458.50380%145.95-10.44%7.86
Mon 17 Aug, 2026602.50200%110.5047.66%42.13
Fri 14 Aug, 2026620.00-112.30355.32%85.6
Thu 13 Aug, 2026859.45-115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026893.55-106.05-9.62%-
Fri 21 Aug, 2026893.55-91.80-10.34%-
Thu 20 Aug, 2026893.55-99.45-3.33%-
Wed 19 Aug, 2026893.55-157.3055.84%-
Tue 18 Aug, 2026893.55-133.901.32%-
Mon 17 Aug, 2026893.55-103.9072.73%-
Fri 14 Aug, 2026893.55-101.051000%-
Thu 13 Aug, 2026893.55-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026474.65-25%92.50608.47%178.53
Fri 21 Aug, 2026542.650%81.200.53%18.9
Thu 20 Aug, 2026570.200%85.75332.18%18.8
Wed 19 Aug, 2026445.60-142.65-4.35
Tue 18 Aug, 2026928.40-218.25--
Mon 17 Aug, 2026928.40-218.25--
Fri 14 Aug, 2026928.40-218.25--
Thu 13 Aug, 2026928.40-218.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026963.95-204.05--
Fri 21 Aug, 2026963.95-204.05--
Thu 20 Aug, 2026963.95-204.05--
Wed 19 Aug, 2026963.95-204.05--
Tue 18 Aug, 2026963.95-204.05--
Mon 17 Aug, 2026963.95-204.05--
Fri 14 Aug, 2026963.95-204.05--
Thu 13 Aug, 2026963.95-204.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026569.75450%69.3021.84%148.09
Fri 21 Aug, 2026621.05-62.8527.94%668.5
Thu 20 Aug, 20261001.25-65.60433.16%-
Wed 19 Aug, 20261001.25-114.80110.75%-
Tue 18 Aug, 20261001.25-96.60--
Mon 17 Aug, 20261001.25-191.65--
Fri 14 Aug, 20261001.25-191.65--
Thu 13 Aug, 20261001.25-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261037.30-177.95--
Fri 21 Aug, 20261037.30-177.95--
Thu 20 Aug, 20261037.30-177.95--
Wed 19 Aug, 20261037.30-177.95--
Tue 18 Aug, 20261037.30-177.95--
Mon 17 Aug, 20261037.30-177.95--
Fri 14 Aug, 20261037.30-177.95--
Thu 13 Aug, 20261037.30-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261074.80-54.5537.35%-
Fri 21 Aug, 20261074.80-49.607.59%-
Thu 20 Aug, 20261074.80-52.2047.14%-
Wed 19 Aug, 20261074.80-95.1025.26%-
Tue 18 Aug, 20261074.80-84.2535.65%-
Mon 17 Aug, 20261074.80-58.80800%-
Fri 14 Aug, 20261074.80-62.70--
Thu 13 Aug, 20261074.80-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261113.00-154.25--
Fri 21 Aug, 20261113.00-154.25--
Thu 20 Aug, 20261113.00-154.25--
Wed 19 Aug, 20261113.00-154.25--
Tue 18 Aug, 20261113.00-154.25--
Mon 17 Aug, 20261113.00-154.25--
Fri 14 Aug, 20261113.00-154.25--
Thu 13 Aug, 20261113.00-154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026784.900%143.35--
Fri 21 Aug, 2026784.900%143.35--
Thu 20 Aug, 2026784.900%143.35--
Wed 19 Aug, 2026683.35200%143.35--
Tue 18 Aug, 2026826.65-143.35--
Mon 17 Aug, 20261151.80-143.35--
Fri 14 Aug, 20261151.80-143.35--
Thu 13 Aug, 20261151.80-143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261191.15-133.00--
Fri 21 Aug, 20261191.15-133.00--
Thu 20 Aug, 20261191.15-133.00--
Wed 19 Aug, 20261191.15-133.00--
Tue 18 Aug, 20261191.15-133.00--
Mon 17 Aug, 20261191.15-133.00--
Fri 14 Aug, 20261191.15-133.00--
Thu 13 Aug, 20261191.15-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261231.15-33.5515.65%-
Fri 21 Aug, 20261231.15-31.0554.21%-
Thu 20 Aug, 20261231.15-34.80344.79%-
Wed 19 Aug, 20261231.15-62.75219.61%-
Tue 18 Aug, 20261231.15-54.70--
Mon 17 Aug, 20261231.15-123.25--
Fri 14 Aug, 20261231.15-123.25--
Thu 13 Aug, 20261231.15-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261271.65-114.05--
Fri 21 Aug, 20261271.65-114.05--
Thu 20 Aug, 20261271.65-114.05--
Wed 19 Aug, 20261271.65-114.05--
Tue 18 Aug, 20261271.65-114.05--
Mon 17 Aug, 20261271.65-114.05--
Fri 14 Aug, 20261271.65-114.05--
Thu 13 Aug, 20261271.65-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261312.70-25.6024.43%-
Fri 21 Aug, 20261312.70-24.4528.25%-
Thu 20 Aug, 20261312.70-26.554766.67%-
Wed 19 Aug, 20261312.70-51.35--
Tue 18 Aug, 20261312.70-105.40--
Mon 17 Aug, 20261312.70-105.40--
Fri 14 Aug, 20261312.70-105.40--
Thu 13 Aug, 20261312.70-105.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261354.25-97.30--
Fri 21 Aug, 20261354.25-97.30--
Thu 20 Aug, 20261354.25-97.30--
Wed 19 Aug, 20261354.25-97.30--
Tue 18 Aug, 20261354.25-97.30--
Mon 17 Aug, 20261354.25-97.30--
Fri 14 Aug, 20261354.25-97.30--
Thu 13 Aug, 20261354.25-97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261396.35-89.65--
Fri 21 Aug, 20261396.35-89.65--
Thu 20 Aug, 20261396.35-89.65--
Wed 19 Aug, 20261396.35-89.65--
Tue 18 Aug, 20261396.35-89.65--
Mon 17 Aug, 20261396.35-89.65--
Fri 14 Aug, 20261396.35-89.65--
Thu 13 Aug, 20261396.35-89.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261438.90-82.50--
Fri 21 Aug, 20261438.90-82.50--
Thu 20 Aug, 20261438.90-82.50--
Wed 19 Aug, 20261438.90-82.50--
Tue 18 Aug, 20261438.90-82.50--
Mon 17 Aug, 20261438.90-82.50--
Fri 14 Aug, 20261438.90-82.50--
Thu 13 Aug, 20261438.90-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261481.90-75.80--
Fri 21 Aug, 20261481.90-75.80--
Thu 20 Aug, 20261481.90-75.80--
Wed 19 Aug, 20261481.90-75.80--
Tue 18 Aug, 20261481.90-75.80--
Mon 17 Aug, 20261481.90-75.80--
Fri 14 Aug, 20261481.90-75.80--
Thu 13 Aug, 20261481.90-75.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261525.35-15.6065.42%-
Fri 21 Aug, 20261525.35-14.7567.19%-
Thu 20 Aug, 20261525.35-17.60--
Wed 19 Aug, 20261525.35-69.55--
Tue 18 Aug, 20261525.35-69.55--
Mon 17 Aug, 20261525.35-69.55--
Fri 14 Aug, 20261525.35-69.55--
Thu 13 Aug, 20261525.35-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261569.25-63.70--
Fri 21 Aug, 20261569.25-63.70--
Thu 20 Aug, 20261569.25-63.70--
Wed 19 Aug, 20261569.25-63.70--
Tue 18 Aug, 20261569.25-63.70--
Mon 17 Aug, 20261569.25-63.70--
Fri 14 Aug, 20261569.25-63.70--
Thu 13 Aug, 20261569.25-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261613.50-58.25--
Fri 21 Aug, 20261613.50-58.25--
Thu 20 Aug, 20261613.50-58.25--
Wed 19 Aug, 20261613.50-58.25--
Tue 18 Aug, 20261613.50-58.25--
Mon 17 Aug, 20261613.50-58.25--
Fri 14 Aug, 20261613.50-58.25--
Thu 13 Aug, 20261613.50-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261658.15-13.6064.18%-
Fri 21 Aug, 20261658.15-12.95-1.33%-
Thu 20 Aug, 20261658.15-14.40-23.45%-
Wed 19 Aug, 20261658.15-24.55360.85%-
Tue 18 Aug, 20261658.15-22.35502.56%-
Mon 17 Aug, 20261658.15-17.50--
Fri 14 Aug, 20261658.15-53.20--
Thu 13 Aug, 20261658.15-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261703.20-12.102.63%-
Fri 21 Aug, 20261703.20-11.8035.71%-
Thu 20 Aug, 20261703.20-13.20-3.45%-
Wed 19 Aug, 20261703.20-22.55-15.94%-
Tue 18 Aug, 20261703.20-20.2518.97%-
Mon 17 Aug, 20261703.20-18.2523.4%-
Fri 14 Aug, 20261703.20-15.20--
Thu 13 Aug, 20261703.20-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261748.55-11.30--
Fri 21 Aug, 20261748.55-44.15--
Thu 20 Aug, 20261748.55-44.15--
Wed 19 Aug, 20261748.55-44.15--
Tue 18 Aug, 20261748.55-44.15--
Mon 17 Aug, 20261748.55-44.15--
Fri 14 Aug, 20261748.55-44.15--
Thu 13 Aug, 20261748.55-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261794.25-10.75--
Fri 21 Aug, 20261794.25-40.15--
Thu 20 Aug, 20261794.25-40.15--
Wed 19 Aug, 20261794.25-40.15--
Tue 18 Aug, 20261794.25-40.15--
Mon 17 Aug, 20261794.25-40.15--
Fri 14 Aug, 20261794.25-40.15--
Thu 13 Aug, 20261794.25-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261840.25-10.0018.06%-
Fri 21 Aug, 20261840.25-9.4034.78%-
Thu 20 Aug, 20261840.25-10.7512.75%-
Wed 19 Aug, 20261840.25-17.6010.27%-
Tue 18 Aug, 20261840.25-15.401221.43%-
Mon 17 Aug, 20261840.25-13.35--
Fri 14 Aug, 20261840.25-36.45--
Thu 13 Aug, 20261840.25-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261886.50-9.8029.41%-
Fri 21 Aug, 20261886.50-9.950%-
Thu 20 Aug, 20261886.50-9.95-10.53%-
Wed 19 Aug, 20261886.50-17.35171.43%-
Tue 18 Aug, 20261886.50-15.25-36.36%-
Mon 17 Aug, 20261886.50-14.25450%-
Fri 14 Aug, 20261886.50-14.20--
Thu 13 Aug, 20261886.50-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261933.10-9.4524.82%-
Fri 21 Aug, 20261933.10-10.15-11.75%-
Thu 20 Aug, 20261933.10-10.106.78%-
Wed 19 Aug, 20261933.10-15.1011.74%-
Tue 18 Aug, 20261933.10-14.7032%-
Mon 17 Aug, 20261933.10-10.85809.09%-
Fri 14 Aug, 20261933.10-13.50-18.52%-
Thu 13 Aug, 20261933.10-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261979.90-26.95--
Fri 21 Aug, 20261979.90-26.95--
Thu 20 Aug, 20261979.90-26.95--
Wed 19 Aug, 20261979.90-26.95--
Tue 18 Aug, 20261979.90-26.95--
Mon 17 Aug, 20261979.90-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262026.95-10.050%-
Fri 21 Aug, 20262026.95-10.050%-
Thu 20 Aug, 20262026.95-10.050%-
Wed 19 Aug, 20262026.95-13.5042.86%-
Tue 18 Aug, 20262026.95-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262074.25-12.000%-
Fri 21 Aug, 20262074.25-12.000%-
Thu 20 Aug, 20262074.25-12.000%-
Wed 19 Aug, 20262074.25-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262121.70-7.4516.2%-
Fri 21 Aug, 20262121.70-7.3511.05%-
Thu 20 Aug, 20262121.70-7.8047.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262169.40-17.60--
Fri 21 Aug, 20262169.40-17.60--
Thu 20 Aug, 20262169.40-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262217.25-6.9042.86%-
Fri 21 Aug, 20262217.25-5.7511.59%-
Thu 20 Aug, 20262217.25-7.05137.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262265.30-6.5591.27%-
Fri 21 Aug, 20262265.30-7.4541.57%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top