ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 13 Oct, 2026. View: 06 Oct, 2026 13 Oct, 2026 19 Oct, 2026 27 Oct, 2026 03 Nov, 2026 09 Nov, 2026 17 Nov, 2026 23 Nov, 2026 01 Dec, 2026 08 Dec, 2026 15 Dec, 2026 29 Dec, 2026 25 Jan, 2027

NIFTY SPOT Price: 25144.30 as on 13 Nov, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25340.3
Target up: 25242.3
Target up: 25195.33
Target up: 25148.35
Target down: 25050.35
Target down: 25003.38
Target down: 24956.4

Date Close Open High Low Volume
13 Fri Nov 202625144.3025209.8525246.3525054.402147.48 M
12 Thu Nov 202625299.3525213.5025384.8025142.952147.48 M
11 Wed Nov 202625255.0525337.8025424.3525095.352147.48 M
09 Mon Nov 202625044.6525076.4025084.0524838.752147.48 M
08 Sun Nov 202624986.4025070.4525131.8524985.301166.75 M
05 Thu Nov 202624536.6024378.0524579.9024296.302147.48 M
30 Fri Oct 202623053.1022964.5023118.1022905.102147.48 M
29 Thu Oct 202622936.7522690.6522961.9522656.752147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22750 23000 22800 These will serve as resistance

Maximum PUT writing has been for strikes: 22700 22550 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22550 22650 22600 22700

Put to Call Ratio (PCR) has decreased for strikes: 20050 21850 20500 21200

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.1033.37%2643.300%0.01
Mon 12 Oct, 20260.35247.1%2528.60-0.02
Tue 06 Oct, 20260.75-20.31%1450.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.0543.01%2507.00-7.69%0
Mon 12 Oct, 20260.30112.98%2770.00160%0.01
Tue 06 Oct, 20260.6516.07%2447.20400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.055.29%2740.250%0.01
Mon 12 Oct, 20260.35154.67%2875.55-0.01
Tue 06 Oct, 20260.801554.55%1538.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-31.53%2792.35--
Mon 12 Oct, 20260.40192.88%1583.00--
Tue 06 Oct, 20260.602.43%1583.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.102.55%2839.250%0.01
Mon 12 Oct, 20260.40391.88%2725.00-0.01
Tue 06 Oct, 20260.65292.75%1628.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.0516.3%2703.60-66.67%0.01
Mon 12 Oct, 20260.35-52.73%3070.00-7.35%0.03
Tue 06 Oct, 20260.60207.53%2642.95161.54%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.1038.78%2391.850%0.01
Mon 12 Oct, 20260.35202.67%2718.00-87.65%0.01
Tue 06 Oct, 20260.75-5.79%2335.009.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.1014.84%2335.000%-
Mon 12 Oct, 20260.35230.91%2424.75-0.01
Tue 06 Oct, 20260.7074.6%1363.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-34.51%2281.95-63.42%0.03
Mon 12 Oct, 20260.30-17.87%2667.85-32.72%0.06
Tue 06 Oct, 20260.7039.6%2235.0092.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.1027.87%2325.00-25%0.01
Mon 12 Oct, 20260.3064.15%2338.35-0.01
Tue 06 Oct, 20260.75-1.17%1278.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-16.11%2360.600%0.01
Mon 12 Oct, 20260.3599.12%2284.95-0.01
Tue 06 Oct, 20260.80123.21%1237.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.1020.09%2282.5033.33%0.01
Mon 12 Oct, 20260.35172.35%2405.150%0.01
Tue 06 Oct, 20260.8544.07%2405.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-11.03%2100.00-38.71%0
Mon 12 Oct, 20260.35201.32%2482.80-40.38%0.01
Tue 06 Oct, 20260.8010.3%2000.00173.68%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.1031.57%2230.35-0
Mon 12 Oct, 20260.30150.23%1115.10--
Tue 06 Oct, 20260.75247.62%1115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.104.43%2180.00-12.5%0
Mon 12 Oct, 20260.35-50.76%2320.00-61.9%0
Tue 06 Oct, 20260.750.79%1990.0023.53%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.0544.37%2104.400%0
Mon 12 Oct, 20260.3561.88%1870.000%0
Tue 06 Oct, 20260.804.62%1870.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-27.71%2002.65-31.58%0.02
Mon 12 Oct, 20260.35-51.43%2276.60-73.97%0.02
Tue 06 Oct, 20260.80-5.44%1832.7019.02%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.0514.48%2008.30-0
Mon 12 Oct, 20260.40147.39%961.30--
Tue 06 Oct, 20260.8568.55%961.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-21.89%1780.20-78.19%0.02
Mon 12 Oct, 20260.35-49.1%2169.35-33.65%0.07
Tue 06 Oct, 20260.9043.38%1747.7053.96%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-14.54%1913.3066.67%0.01
Mon 12 Oct, 20260.40124.54%1690.000%0
Tue 06 Oct, 20260.805.79%1690.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.1015.65%1692.15-50%0.01
Mon 12 Oct, 20260.40-46.63%2065.00-32.5%0.03
Tue 06 Oct, 20260.85-24.1%1649.50255.56%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-11.88%1825.25-36.36%0
Mon 12 Oct, 20260.45274.78%1700.0010%0.01
Tue 06 Oct, 20260.90-34.76%1632.0525%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-23.06%1582.90-42.42%0.04
Mon 12 Oct, 20260.45-30.14%1967.40-62.76%0.05
Tue 06 Oct, 20260.85-2.4%1540.7022.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-11.78%1548.90-5.56%0.01
Mon 12 Oct, 20260.45185.32%1860.0063.64%0.01
Tue 06 Oct, 20260.90-35.35%1530.00175%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-15.63%1482.20-45.13%0.08
Mon 12 Oct, 20260.45-79.04%1863.85-19.2%0.12
Tue 06 Oct, 20260.850.42%1443.9520.55%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.104.13%1628.00-32%0.01
Mon 12 Oct, 20260.4567.22%1802.900%0.01
Tue 06 Oct, 20260.95-11.89%1387.95150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-36.18%1380.35-44.71%0.05
Mon 12 Oct, 20260.50-74.39%1773.90-48.07%0.06
Tue 06 Oct, 20260.9516.69%1348.0028.03%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-51.91%1500.000%0
Mon 12 Oct, 20260.4055.1%1541.40-20%0
Tue 06 Oct, 20261.10218.69%1543.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-45.77%1282.35-52.38%0.03
Mon 12 Oct, 20260.456.55%1670.10-40.8%0.03
Tue 06 Oct, 20261.2555%1250.8585.23%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-56.39%1231.70-35.71%0.02
Mon 12 Oct, 20260.5066.32%1527.00-1.18%0.01
Tue 06 Oct, 20261.30282.04%1189.602733.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-61.38%1184.90-39.01%0.02
Mon 12 Oct, 20260.5019.39%1566.40-74.05%0.01
Tue 06 Oct, 20261.40192.08%1148.107.37%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-33.94%1132.00-8%0
Mon 12 Oct, 20260.556.22%1594.00-32.43%0
Tue 06 Oct, 20261.50721.12%1116.8519.35%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-69.42%1081.25-45.56%0.01
Mon 12 Oct, 20260.6041.79%1465.85-39.86%0.01
Tue 06 Oct, 20261.7026.59%1050.9049.87%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-17.21%1078.75-12.28%0.01
Mon 12 Oct, 20260.70126.43%1363.45-12.31%0.01
Tue 06 Oct, 20261.9578.87%1010.903.17%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-33.47%980.85-53.76%0.01
Mon 12 Oct, 20260.7523.45%1369.00-44.25%0.01
Tue 06 Oct, 20262.15110.48%954.2532.24%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-24.09%930.10-18.92%0.01
Mon 12 Oct, 20260.8072.94%1285.00-5.93%0.01
Tue 06 Oct, 20262.6554.76%898.6510.28%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-44.3%877.70-37.07%0.01
Mon 12 Oct, 20260.9056.85%1264.35-56.36%0.01
Tue 06 Oct, 20263.05121.24%856.0517.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-19.19%830.75-58.86%0.01
Mon 12 Oct, 20261.0058.83%1216.90-8.89%0.03
Tue 06 Oct, 20263.6030.8%809.15120.59%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-49.32%784.20-56.05%0.01
Mon 12 Oct, 20261.10132.87%1170.00-45.17%0.01
Tue 06 Oct, 20264.50109.05%756.8054.07%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-4.07%741.35-24.34%0
Mon 12 Oct, 20261.15231.47%1125.25-18.28%0.01
Tue 06 Oct, 20265.5068.91%704.6022.37%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-48.72%680.65-41.15%0.02
Mon 12 Oct, 20261.25114.61%1069.00-58.98%0.02
Tue 06 Oct, 20266.8598.36%661.4080.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-29.46%630.45-22.52%0
Mon 12 Oct, 20261.30188.22%1023.65-12.72%0
Tue 06 Oct, 20268.8548.57%613.000.58%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.05-40.51%582.20-65.14%0.02
Mon 12 Oct, 20261.50103.59%967.00-27.79%0.03
Tue 06 Oct, 202611.4564.13%563.0054.05%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.101.98%530.10-52.49%0.03
Mon 12 Oct, 20261.60138.57%920.60-1.53%0.06
Tue 06 Oct, 202615.0547.63%510.351529.29%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-38.88%482.70-45.45%0.02
Mon 12 Oct, 20261.75156.51%871.20-26.67%0.02
Tue 06 Oct, 202619.3087.3%470.2030.83%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-19.65%434.80-1.67%0.01
Mon 12 Oct, 20262.00360.01%820.9057.05%0.01
Tue 06 Oct, 202625.4531.41%425.9539.91%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.10-37.6%382.70-60.35%0.01
Mon 12 Oct, 20262.20137.67%774.80-31.71%0.02
Tue 06 Oct, 202632.75141.4%383.10111.46%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.15-45.13%336.20-32.7%0.02
Mon 12 Oct, 20262.50667.7%717.8025.21%0.02
Tue 06 Oct, 202642.4099.31%343.7085.74%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.15-15.06%285.40-3.78%0.04
Mon 12 Oct, 20262.80204.76%671.55-60.47%0.03
Tue 06 Oct, 202654.0039.3%304.6051.68%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.2022.9%233.60-23.83%0.03
Mon 12 Oct, 20263.15362.07%622.00-8.19%0.05
Tue 06 Oct, 202668.0590.01%268.10487.8%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.30-36.33%182.45-8.01%0.04
Mon 12 Oct, 20263.60313.76%575.30-58.04%0.03
Tue 06 Oct, 202684.6052.84%237.30193.81%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.500.57%132.90200.86%0.08
Mon 12 Oct, 20264.20459.94%526.65-45.93%0.03
Tue 06 Oct, 2026104.3039.1%207.1038.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.30-12.74%85.00136.68%0.16
Mon 12 Oct, 20264.90240.05%471.45-59.9%0.06
Tue 06 Oct, 2026125.7587.61%179.00145.42%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.25145.41%37.701399.51%0.26
Mon 12 Oct, 20265.95404.82%423.50-68.05%0.04
Tue 06 Oct, 2026151.15254.3%154.05451.4%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202627.10-21.46%8.951626.7%2.01
Mon 12 Oct, 20267.50228.06%373.90-72.67%0.09
Tue 06 Oct, 2026178.0095.03%132.30249.78%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202668.20-47.64%2.301504.78%2.12
Mon 12 Oct, 20269.701903.78%327.10-30.18%0.07
Tue 06 Oct, 2026208.2531.54%111.70395.26%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026115.75-71.71%1.10349.64%2.13
Mon 12 Oct, 202613.15798.95%281.85-40.75%0.13
Tue 06 Oct, 2026240.05-0.41%94.90138.04%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026165.20-84.54%0.501118.74%10.48
Mon 12 Oct, 202617.753324.69%236.6553.52%0.13
Tue 06 Oct, 2026274.90-29.98%79.80194.25%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026215.85-64.85%0.30300.37%2.61
Mon 12 Oct, 202624.151140.8%193.15-15.18%0.23
Tue 06 Oct, 2026312.30-3.29%66.15133.59%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026265.10-56.87%0.25222.92%1.93
Mon 12 Oct, 202633.109899.46%151.4520.74%0.26
Tue 06 Oct, 2026352.10-43.11%55.40340.4%21.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026315.90-84.96%0.2548.03%4.56
Mon 12 Oct, 202647.052016.33%115.95114.66%0.46
Tue 06 Oct, 2026391.90-18.38%46.7563.23%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026365.60-88.05%0.25-3.07%5.23
Mon 12 Oct, 202665.8013050.05%85.60666.28%0.64
Tue 06 Oct, 2026434.30-23.55%39.0091.96%11.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026416.20-79.29%0.20-24.26%6.82
Mon 12 Oct, 202691.952225.29%61.50212.86%1.86
Tue 06 Oct, 2026477.20-15.99%32.35161.14%13.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026466.75-74.49%0.20-17.17%15.02
Mon 12 Oct, 2026123.052769.44%42.35619.22%4.62
Tue 06 Oct, 2026522.10-10.81%27.30123.82%18.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026514.10-67.69%0.15-48.38%12.88
Mon 12 Oct, 2026159.70356.71%28.65248.18%8.06
Tue 06 Oct, 2026569.201.58%22.9570.6%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026564.45-22.9%0.15-33.07%20.14
Mon 12 Oct, 2026200.351317.96%19.35583.86%23.2
Tue 06 Oct, 2026612.25-21.07%19.60169.1%48.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026616.70-53.04%0.15-39.65%28.68
Mon 12 Oct, 2026244.30303.41%13.10190.66%22.31
Tue 06 Oct, 2026656.956.85%17.0080.11%30.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026669.80-27.16%0.10-39.83%35.57
Mon 12 Oct, 2026290.351838.55%8.95531.78%43.05
Tue 06 Oct, 2026711.05-16.16%14.45221.37%132.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026716.70-54.72%0.10-35.25%39.93
Mon 12 Oct, 2026339.2078.47%6.55152.61%27.92
Tue 06 Oct, 2026761.6027.98%12.4057.53%19.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026765.50-15.84%0.10-9.26%125.53
Mon 12 Oct, 2026385.255140%4.65594.5%116.44
Tue 06 Oct, 2026799.400%10.85165.09%878.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026821.95-48.26%0.10-11.61%121.2
Mon 12 Oct, 2026436.10452.83%3.40218.49%70.95
Tue 06 Oct, 2026849.302.32%9.45192.46%123.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026871.95193.98%0.103.84%41.15
Mon 12 Oct, 2026482.8034800%2.65232.8%116.5
Tue 06 Oct, 2026641.250%8.35154.57%12217
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026918.85-17.08%0.106.38%180.87
Mon 12 Oct, 2026532.75103.97%2.15144.68%140.98
Tue 06 Oct, 2026954.30-21.21%7.4051.12%117.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026962.400.78%0.10110.42%225.9
Mon 12 Oct, 2026581.9525700%1.85282.2%108.19
Tue 06 Oct, 2026859.450%6.50153.84%7303
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261022.25-14.6%0.1032.5%331.54
Mon 12 Oct, 2026635.852583.33%1.6046.41%213.69
Tue 06 Oct, 20261030.009.09%5.80135.79%3916.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261055.20-14.29%0.1024.36%875.38
Mon 12 Oct, 2026682.454800%1.35313.58%603.33
Tue 06 Oct, 2026949.600%5.30168.72%7148
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261121.55-7.35%0.1045.63%660.55
Mon 12 Oct, 2026736.002166.67%1.15220.63%420.24
Tue 06 Oct, 2026985.700%4.9519.34%2970.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261061.100%0.10213.5%1570.31
Mon 12 Oct, 2026775.451700%1.05360.59%500.89
Tue 06 Oct, 20261068.550%4.605.58%1957.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261214.15-26.3%0.10-3.78%438.37
Mon 12 Oct, 2026832.90-17.71%1.0045.33%335.76
Tue 06 Oct, 20261242.654.1%4.30107.55%190.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261020.800%0.10110.37%7546
Mon 12 Oct, 2026889.00100%0.90251.06%3587
Tue 06 Oct, 20261078.850%3.85-3.15%2043.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261320.50-12.82%0.10-7%1591.47
Mon 12 Oct, 2026931.951200%0.70141.35%1491.79
Tue 06 Oct, 20261171.850%3.5573.65%8035.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261124.150%0.1015.37%17384
Mon 12 Oct, 20261145.850%0.75398.61%15068
Tue 06 Oct, 20261145.850%3.3517.45%3022
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261412.80-2.44%0.1021.96%1217.38
Mon 12 Oct, 20261013.004000%0.60105.31%973.83
Tue 06 Oct, 20261191.350%3.0528.88%19447
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261283.95-0.10178.05%-
Mon 12 Oct, 20262507.80-0.65179.87%-
Tue 06 Oct, 20262507.80-2.85-35.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261499.6550%0.1018.63%12723.67
Mon 12 Oct, 20261376.00-0.60103.88%16088.5
Tue 06 Oct, 20262556.95-2.75-10.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261347.40-0.05105.44%-
Mon 12 Oct, 20262606.15-0.65131.18%-
Tue 06 Oct, 20262606.15-2.60-33.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261426.20-0.0512.66%-
Mon 12 Oct, 20262655.45-0.6032.44%-
Tue 06 Oct, 20262655.45-2.5041.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261497.95-0.1031.99%4208
Mon 12 Oct, 20262704.75-0.6050.8%-
Tue 06 Oct, 20262704.75-2.354.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261717.65-44.4%0.10-20.97%561.19
Mon 12 Oct, 20261330.55282.86%0.6063.19%394.79
Tue 06 Oct, 20261562.700%2.4077.78%926.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261557.00-0.1017.5%-
Mon 12 Oct, 20262803.55-0.55330.82%-
Tue 06 Oct, 20262803.55-2.3018.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262853.00-0.10-39.21%-
Mon 12 Oct, 20262853.00-0.50-6.33%-
Tue 06 Oct, 20262853.00-2.159.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261832.05-0.1074.93%-
Mon 12 Oct, 20262902.50-0.5097.23%-
Tue 06 Oct, 20262902.50-2.1573.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261735.05-0.10-24.28%-
Mon 12 Oct, 20262952.00-0.50-44.39%-
Tue 06 Oct, 20262952.00-2.05189.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261800.80-0.1019.27%-
Mon 12 Oct, 20263001.55-0.50200.99%-
Tue 06 Oct, 20263001.55-1.9528.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263051.15-0.10-25.36%-
Mon 12 Oct, 20263051.15-0.45-13.29%-
Tue 06 Oct, 20263051.15-1.9033.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261904.20-0.1053.95%-
Mon 12 Oct, 20263100.75-0.40392.22%-
Tue 06 Oct, 20263100.75-1.80-20.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262004.35-0.0558.9%-
Mon 12 Oct, 20263150.35-0.408.23%-
Tue 06 Oct, 20263150.35-1.803.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263200.00-0.0597.5%-
Mon 12 Oct, 20263200.00-0.3551.24%-
Tue 06 Oct, 20263200.00-1.6529.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262053.350%0.05-43.52%3432
Mon 12 Oct, 20262000.95200%0.35-71.89%6076
Tue 06 Oct, 20262230.00-1.752.08%64844
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263299.30-0.05-6.36%-
Mon 12 Oct, 20263299.30-0.351182.62%-
Tue 06 Oct, 20263299.30-1.7549.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263348.95-0.1046.68%-
Mon 12 Oct, 20263348.95-0.3520.49%-
Tue 06 Oct, 20263348.95-1.70-24.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263398.60-0.1046.89%-
Mon 12 Oct, 20263398.60-0.352762.89%-
Tue 06 Oct, 20263398.60-1.70-52.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263448.30-0.0515.87%-
Mon 12 Oct, 20263448.30-0.30190.71%-
Tue 06 Oct, 20263448.30-1.6027.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263498.00-0.10-5.21%-
Mon 12 Oct, 20263498.00-0.301857.05%-
Tue 06 Oct, 20263498.00-1.65-9.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263547.70-0.10-50.24%-
Mon 12 Oct, 20263547.70-0.25-31.94%-
Tue 06 Oct, 20263547.70-1.6074.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262370.10-0.1020.15%-
Mon 12 Oct, 20263597.35-0.30481.68%-
Tue 06 Oct, 20263597.35-1.507.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263647.10-0.05-26.83%-
Mon 12 Oct, 20263647.10-0.25-27.42%-
Tue 06 Oct, 20263647.10-1.5511.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262587.20150%0.05-53.99%3884
Mon 12 Oct, 20262589.80-0.25-29.17%21106
Tue 06 Oct, 20263696.80-1.4514.45%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top