ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 08 Dec, 2026. View: 06 Oct, 2026 13 Oct, 2026 19 Oct, 2026 27 Oct, 2026 03 Nov, 2026 09 Nov, 2026 17 Nov, 2026 23 Nov, 2026 01 Dec, 2026 08 Dec, 2026 15 Dec, 2026 29 Dec, 2026 25 Jan, 2027

NIFTY SPOT Price: 25144.30 as on 13 Nov, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25340.3
Target up: 25242.3
Target up: 25195.33
Target up: 25148.35
Target down: 25050.35
Target down: 25003.38
Target down: 24956.4

Date Close Open High Low Volume
13 Fri Nov 202625144.3025209.8525246.3525054.402147.48 M
12 Thu Nov 202625299.3525213.5025384.8025142.952147.48 M
11 Wed Nov 202625255.0525337.8025424.3525095.352147.48 M
09 Mon Nov 202625044.6525076.4025084.0524838.752147.48 M
08 Sun Nov 202624986.4025070.4525131.8524985.301166.75 M
05 Thu Nov 202624536.6024378.0524579.9024296.302147.48 M
30 Fri Oct 202623053.1022964.5023118.1022905.102147.48 M
29 Thu Oct 202622936.7522690.6522961.9522656.752147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25500 26500 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 24500 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24000 23900 25050 25650

Put to Call Ratio (PCR) has decreased for strikes: 24200 25600 24650 25150

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026400.05107.04%327.3031.12%1.75
Thu 12 Nov, 2026510.00-26.04%301.30-1.01%2.76
Wed 11 Nov, 2026481.55118.18%367.60100%2.06
Mon 09 Nov, 2026389.7025.71%455.0020.73%2.25
Sun 08 Nov, 2026389.15-470.65-2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026372.0042.46%349.6531.98%2.17
Thu 12 Nov, 2026477.30-1.56%327.0551.54%2.35
Wed 11 Nov, 2026440.0037.63%394.15207.09%1.52
Mon 09 Nov, 2026361.30111.36%476.6078.87%0.68
Sun 08 Nov, 2026362.75-463.00-0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026346.7018.4%374.30-9.13%0.81
Thu 12 Nov, 2026449.4540.45%347.0042.16%1.05
Wed 11 Nov, 2026427.90256%405.45277.55%1.04
Mon 09 Nov, 2026338.50117.39%511.75226.67%0.98
Sun 08 Nov, 2026338.25-492.90-0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026323.30-5.86%398.45-0.65%1.13
Thu 12 Nov, 2026425.2019.83%371.1031.98%1.07
Wed 11 Nov, 2026395.85374.51%435.15897.87%0.97
Mon 09 Nov, 2026317.70410%531.75261.54%0.46
Sun 08 Nov, 2026316.90-500.95-0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026300.40-9.23%425.60-5.45%1.27
Thu 12 Nov, 2026399.4526.05%394.6590.75%1.22
Wed 11 Nov, 2026390.75277.19%443.00-0.8
Mon 09 Nov, 2026298.70216.67%1465.60--
Sun 08 Nov, 2026293.60-1465.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026278.35-12.1%456.95-12.49%0.97
Thu 12 Nov, 2026374.15180.63%422.30332.5%0.98
Wed 11 Nov, 2026355.4540%483.653900%0.63
Mon 09 Nov, 2026276.05122.77%640.600%0.02
Sun 08 Nov, 2026283.65-573.80-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026257.40-25%483.95-31.55%1.07
Thu 12 Nov, 2026349.9033.33%444.4068.85%1.17
Wed 11 Nov, 2026341.30193.33%508.00-0.92
Mon 09 Nov, 2026259.35275%1553.35--
Sun 08 Nov, 2026258.00-1553.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026239.858.51%519.30-10.51%0.16
Thu 12 Nov, 2026330.8075.56%475.3052.06%0.2
Wed 11 Nov, 2026315.8025.07%543.80870%0.23
Mon 09 Nov, 2026239.3552.14%650.05900%0.03
Sun 08 Nov, 2026236.9050.17%628.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026222.90-52.08%540.10-45.54%0.88
Thu 12 Nov, 2026308.6028.57%506.101.82%0.78
Wed 11 Nov, 2026291.40138.3%566.85-0.98
Mon 09 Nov, 2026223.20193.75%1642.55--
Sun 08 Nov, 2026220.00-1642.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026205.4544.95%585.00-39.06%0.12
Thu 12 Nov, 2026290.60-0.91%571.6042.22%0.29
Wed 11 Nov, 2026271.5061.76%621.60-0.2
Mon 09 Nov, 2026206.50147.27%1687.60--
Sun 08 Nov, 2026209.90-1687.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026188.95-11.82%669.35-2.22%0.45
Thu 12 Nov, 2026269.7025%630.050%0.41
Wed 11 Nov, 2026251.204.76%630.05-0.51
Mon 09 Nov, 2026152.75223.08%1733.05--
Sun 08 Nov, 2026197.00-1733.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026173.6031.58%669.800%0.19
Thu 12 Nov, 2026252.8548.7%669.800%0.25
Wed 11 Nov, 2026239.257.48%669.80-0.37
Mon 09 Nov, 2026175.95137.78%1778.75--
Sun 08 Nov, 2026182.40-1778.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026158.8022.73%649.100%0.01
Thu 12 Nov, 2026235.8513.79%649.100%0.02
Wed 11 Nov, 2026229.5546.84%690.80-0.02
Mon 09 Nov, 2026147.65132.35%1824.70--
Sun 08 Nov, 2026172.00-1824.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026145.6533.57%747.10-22.22%0.02
Thu 12 Nov, 2026219.3523.11%691.200%0.03
Wed 11 Nov, 2026207.00102.7%690.95350%0.04
Mon 09 Nov, 2026149.4594.74%1009.450%0.02
Sun 08 Nov, 2026153.90-1009.45-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026134.05-18.38%728.750%0.01
Thu 12 Nov, 2026205.107.94%728.750%0.01
Wed 11 Nov, 2026197.60100%603.45-0.01
Mon 09 Nov, 2026137.8065.79%1917.45--
Sun 08 Nov, 2026144.25-1917.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026122.9555.56%800.20-47.06%0.04
Thu 12 Nov, 2026189.8023.85%756.00142.86%0.13
Wed 11 Nov, 2026178.8551.39%789.40-0.06
Mon 09 Nov, 2026126.8056.52%1964.15--
Sun 08 Nov, 2026132.65-1964.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026113.70-7.91%852.800%0.02
Thu 12 Nov, 2026175.9073.53%852.800%0.02
Wed 11 Nov, 2026166.9556.92%852.80-0.03
Mon 09 Nov, 202694.65-1.52%2011.10--
Sun 08 Nov, 2026121.45-2011.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026103.9530.85%872.80-9.09%0.01
Thu 12 Nov, 2026163.7014.37%830.001000%0.01
Wed 11 Nov, 2026160.8526.3%700.00-0
Mon 09 Nov, 2026107.9038.23%2058.25--
Sun 08 Nov, 2026115.55-2058.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202695.00-9.83%910.500%0.03
Thu 12 Nov, 2026149.8513.82%910.500%0.03
Wed 11 Nov, 2026146.153.4%910.50-0.03
Mon 09 Nov, 2026100.3040%2105.60--
Sun 08 Nov, 2026104.30-2105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202686.052.67%851.550%0.02
Thu 12 Nov, 2026139.15-0.53%851.550%0.02
Wed 11 Nov, 2026139.6022.48%851.55-0.02
Mon 09 Nov, 202690.20103.31%2153.10--
Sun 08 Nov, 202697.00-2153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202676.8010.16%945.450%0.01
Thu 12 Nov, 2026121.6014.29%945.45100%0.02
Wed 11 Nov, 2026123.20-8.2%993.10-0.01
Mon 09 Nov, 202669.2023.23%2200.80--
Sun 08 Nov, 202689.05-2200.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202672.1068.06%944.250%0.04
Thu 12 Nov, 2026118.8035.85%944.250%0.06
Wed 11 Nov, 2026117.8541.33%944.25-0.08
Mon 09 Nov, 202678.35-2248.65--
Sun 08 Nov, 202618.80-2248.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026108.700%2296.65--
Thu 12 Nov, 2026108.7072.73%2296.65--
Wed 11 Nov, 2026112.85-2296.65--
Mon 09 Nov, 202617.10-2296.65--
Sun 08 Nov, 202617.10-2296.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202660.5033.59%2344.80--
Thu 12 Nov, 2026102.0036.46%2344.80--
Wed 11 Nov, 2026101.1523.08%2344.80--
Mon 09 Nov, 202667.45-2344.80--
Sun 08 Nov, 202615.55-2344.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202653.90-8.05%2393.05--
Thu 12 Nov, 202693.5540.32%2393.05--
Wed 11 Nov, 202699.60-2393.05--
Mon 09 Nov, 202614.15-2393.05--
Sun 08 Nov, 202614.15-2393.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202649.1011.36%2441.45--
Thu 12 Nov, 202685.9020.53%2441.45--
Wed 11 Nov, 202688.0020.09%2441.45--
Mon 09 Nov, 202656.90-2441.45--
Sun 08 Nov, 202612.80-2441.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.150%2489.95--
Thu 12 Nov, 202683.150%2489.95--
Wed 11 Nov, 202683.15-2489.95--
Mon 09 Nov, 202611.60-2489.95--
Sun 08 Nov, 202611.60-2489.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202643.0056.65%2538.55--
Thu 12 Nov, 202673.6534.16%2538.55--
Wed 11 Nov, 202677.7566.82%2538.55--
Mon 09 Nov, 202649.55166.46%2538.55--
Sun 08 Nov, 202657.50-2538.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202677.150%2587.25--
Thu 12 Nov, 202677.150%2587.25--
Wed 11 Nov, 202677.15-2587.25--
Mon 09 Nov, 20269.50-2587.25--
Sun 08 Nov, 20269.50-2587.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.556.33%2636.00--
Thu 12 Nov, 202663.306.76%2636.00--
Wed 11 Nov, 202670.00-2636.00--
Mon 09 Nov, 20268.60-2636.00--
Sun 08 Nov, 20268.60-2636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202656.350%2684.90--
Thu 12 Nov, 202656.35206.25%2684.90--
Wed 11 Nov, 202657.05-2684.90--
Mon 09 Nov, 20267.75-2684.90--
Sun 08 Nov, 20267.75-2684.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202630.20-3.03%2733.80--
Thu 12 Nov, 202653.3016.47%2733.80--
Wed 11 Nov, 202658.45-2733.80--
Mon 09 Nov, 20267.00-2733.80--
Sun 08 Nov, 20267.00-2733.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.20-19.44%2782.80--
Thu 12 Nov, 202650.50-13.46%2782.80--
Wed 11 Nov, 202656.00316%2782.80--
Mon 09 Nov, 202634.1031.58%2782.80--
Sun 08 Nov, 202637.35-2782.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.70-2831.90--
Thu 12 Nov, 20265.70-2831.90--
Wed 11 Nov, 20265.70-2831.90--
Mon 09 Nov, 20265.70-2831.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.10-2881.00--
Thu 12 Nov, 20265.10-2881.00--
Wed 11 Nov, 20265.10-2881.00--
Mon 09 Nov, 20265.10-2881.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.25-2930.20--
Thu 12 Nov, 20264.60-2930.20--
Wed 11 Nov, 20264.60-2930.20--
Mon 09 Nov, 20264.60-2930.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.15-2979.40--
Thu 12 Nov, 20264.15-2979.40--
Wed 11 Nov, 20264.15-2979.40--
Mon 09 Nov, 20264.15-2979.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.7520.56%3028.70--
Thu 12 Nov, 202635.50-21.27%3028.70--
Wed 11 Nov, 202642.45476.22%3028.70--
Mon 09 Nov, 202627.90-3028.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.000%3078.00--
Thu 12 Nov, 202633.00100%3078.00--
Wed 11 Nov, 202652.00-3078.00--
Mon 09 Nov, 20263.30-3078.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.95-3127.35--
Thu 12 Nov, 20262.95-3127.35--
Wed 11 Nov, 20262.95-3127.35--
Mon 09 Nov, 20262.95-3127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.00-3176.75--
Thu 12 Nov, 20262.65-3176.75--
Wed 11 Nov, 20262.65-3176.75--
Mon 09 Nov, 20262.65-3176.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.60-3226.15--
Thu 12 Nov, 20262.40-3226.15--
Wed 11 Nov, 20262.40-3226.15--
Mon 09 Nov, 20262.40-3226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.8515.79%3275.60--
Thu 12 Nov, 202624.75-3275.60--
Wed 11 Nov, 20262.10-3275.60--
Mon 09 Nov, 20262.10-3275.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.75433.33%3325.05--
Thu 12 Nov, 202624.752300%3325.05--
Wed 11 Nov, 202611.350%3325.05--
Mon 09 Nov, 202611.35-3325.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.65-49.11%3374.55--
Thu 12 Nov, 202624.95128.38%3374.55--
Wed 11 Nov, 202629.55-3374.55--
Mon 09 Nov, 20261.70-3374.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.50-3424.05--
Thu 12 Nov, 20261.50-3424.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.35-3473.60--
Thu 12 Nov, 20261.35-3473.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.20-3523.15--
Thu 12 Nov, 20261.20-3523.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.05-3572.70--
Thu 12 Nov, 20261.05-3572.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.95-3622.30--
Thu 12 Nov, 20260.95-3622.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.85-3671.85--
Thu 12 Nov, 20260.85-3671.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.75-3721.50--
Thu 12 Nov, 20260.75-3721.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.65-3771.10--
Thu 12 Nov, 20260.65-3771.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.60-3820.70--
Thu 12 Nov, 20260.60-3820.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-3870.35--
Thu 12 Nov, 20260.50-3870.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.45-3920.00--
Thu 12 Nov, 20260.45-3920.00--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026424.0064.46%306.9077.69%2.24
Thu 12 Nov, 2026534.60-19.87%282.153.72%2.07
Wed 11 Nov, 2026494.90-16.57%346.1081.95%1.6
Mon 09 Nov, 2026412.5596.74%425.5554.65%0.73
Sun 08 Nov, 2026410.15-436.45-0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026451.752.63%284.3531.71%2.77
Thu 12 Nov, 2026538.950%266.25-5.75%2.16
Wed 11 Nov, 2026538.95-33.33%313.5026.09%2.29
Mon 09 Nov, 2026438.30178.05%405.7072.5%1.21
Sun 08 Nov, 2026424.80-411.65-1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026483.35100%266.2039.09%2.97
Thu 12 Nov, 2026599.90-14.34%248.1014.42%4.27
Wed 11 Nov, 2026578.45-27.32%297.45163.58%3.2
Mon 09 Nov, 2026467.0557.08%380.50104.58%0.88
Sun 08 Nov, 2026470.00117.31%394.90-0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026599.500%246.005.37%3.83
Thu 12 Nov, 2026599.50-6.82%231.55-8.02%3.63
Wed 11 Nov, 2026613.90-31.25%286.101.89%3.68
Mon 09 Nov, 2026492.35220%362.70165%2.48
Sun 08 Nov, 2026501.45-367.25-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026554.5011.59%230.003.81%3.9
Thu 12 Nov, 2026658.554.55%218.309.89%4.19
Wed 11 Nov, 2026652.45-29.79%267.6039.15%3.98
Mon 09 Nov, 2026523.15176.47%339.30209.84%2.01
Sun 08 Nov, 2026543.953300%348.55-1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026585.6527.5%214.30-8.7%2.47
Thu 12 Nov, 2026708.852.56%201.90-0.72%3.45
Wed 11 Nov, 2026690.80-11.36%241.40-18.24%3.56
Mon 09 Nov, 2026553.65131.58%319.70226.92%3.86
Sun 08 Nov, 2026559.30850%325.05-2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026610.3056.06%199.059.73%3.61
Thu 12 Nov, 2026720.00-5.71%187.7532.94%5.14
Wed 11 Nov, 2026703.10-7.89%234.8532.12%3.64
Mon 09 Nov, 2026586.05-14.61%301.4547.33%2.54
Sun 08 Nov, 2026577.40345%321.00-1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026639.107.55%183.000%1.68
Thu 12 Nov, 2026724.800%173.55-5.88%1.81
Wed 11 Nov, 2026724.808.16%223.50-26.09%1.92
Mon 09 Nov, 2026621.3519.51%284.00176%2.82
Sun 08 Nov, 2026591.904000%298.15-1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026690.0013.73%169.408.57%3.28
Thu 12 Nov, 2026801.7521.43%160.7519.86%3.43
Wed 11 Nov, 2026754.90-10.64%205.85-8.18%3.48
Mon 09 Nov, 2026560.0017.5%267.20123.94%3.38
Sun 08 Nov, 2026638.153900%289.20-1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026712.0066.67%157.45-18.64%2.4
Thu 12 Nov, 2026790.150%150.351.72%4.92
Wed 11 Nov, 2026790.15-7.69%195.80-34.09%4.83
Mon 09 Nov, 2026685.00-45.83%250.3569.23%6.77
Sun 08 Nov, 2026710.40500%273.40-2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026755.0018.33%145.7529.26%4.17
Thu 12 Nov, 2026895.650%140.3019.27%3.82
Wed 11 Nov, 2026835.05-6.25%185.60-18.3%3.2
Mon 09 Nov, 2026735.5542.22%237.8059.86%3.67
Sun 08 Nov, 2026738.85650%256.7014600%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026906.5016.67%134.75-2%4.67
Thu 12 Nov, 2026746.950%128.409.89%5.56
Wed 11 Nov, 2026746.950%171.10-9.9%5.06
Mon 09 Nov, 2026746.95-21.74%222.4050.75%5.61
Sun 08 Nov, 2026745.0091.67%241.953250%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026831.500.58%124.8015.48%1.11
Thu 12 Nov, 2026959.50172.75%123.6018.31%0.97
Wed 11 Nov, 2026925.8048.99%160.655.41%2.24
Mon 09 Nov, 2026782.553.83%210.8526.58%3.16
Sun 08 Nov, 2026787.85153.98%229.60215.68%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026956.200%117.400%4.07
Thu 12 Nov, 2026956.200%113.00-1.72%4.07
Wed 11 Nov, 2026956.2055.56%151.10-23.68%4.14
Mon 09 Nov, 2026553.300%193.2024.59%8.44
Sun 08 Nov, 2026553.300%216.45-6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026900.9511.11%106.157.48%7.9
Thu 12 Nov, 20261092.00-5.26%105.0033.64%8.17
Wed 11 Nov, 20261100.000%137.55-35.29%5.79
Mon 09 Nov, 2026772.00375%185.3550.44%8.95
Sun 08 Nov, 2026859.95100%204.20242.42%28.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261081.550%99.150%11
Thu 12 Nov, 20261081.550%98.353.53%11
Wed 11 Nov, 20261081.55-11.11%130.25-19.05%10.63
Mon 09 Nov, 2026875.85-10%174.609.38%11.67
Sun 08 Nov, 2026825.7066.67%197.75209.68%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261003.6512.24%94.2521.08%4.07
Thu 12 Nov, 20261151.050%92.558.82%3.78
Wed 11 Nov, 20261051.00-9.26%122.551.19%3.47
Mon 09 Nov, 2026875.001.89%164.3586.67%3.11
Sun 08 Nov, 2026847.5523.26%180.651185.71%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026993.100%86.40-8.04%103
Thu 12 Nov, 2026993.100%87.4015.46%112
Wed 11 Nov, 2026993.100%111.6531.08%97
Mon 09 Nov, 2026993.100%180.00-5.13%74
Sun 08 Nov, 2026993.100%173.3552.94%78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261082.951633.33%80.155.19%0.97
Thu 12 Nov, 20261219.00200%79.8578.4%16.06
Wed 11 Nov, 20261265.00-72.73%108.8562%27
Mon 09 Nov, 20261010.0010%145.8019.05%4.55
Sun 08 Nov, 20261041.50900%159.80104.88%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261076.850%75.751.09%31
Thu 12 Nov, 20261076.850%76.05-13.21%30.67
Wed 11 Nov, 20261076.850%99.7047.22%35.33
Mon 09 Nov, 20261076.850%140.65-12.2%24
Sun 08 Nov, 20261076.85200%158.258100%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026410.80-70.8015.13%-
Thu 12 Nov, 2026410.80-70.9529.35%-
Wed 11 Nov, 2026410.80-95.906.98%-
Mon 09 Nov, 2026410.80-129.8021.13%-
Sun 08 Nov, 2026410.80-149.902266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026681.75-70.952.17%-
Thu 12 Nov, 2026681.75-65.10-8.91%-
Wed 11 Nov, 2026681.75-86.1532.89%-
Mon 09 Nov, 2026681.75-134.7035.71%-
Sun 08 Nov, 2026681.75-139.40211.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261218.95-4.17%61.4539.16%114.48
Thu 12 Nov, 20261409.000%61.3075.67%78.83
Wed 11 Nov, 20261402.45-11.11%83.4540.05%44.88
Mon 09 Nov, 20261173.6512.5%115.254.77%28.48
Sun 08 Nov, 20261208.1514.29%137.75135.26%30.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026480.50-58.45-9.88%-
Thu 12 Nov, 2026480.50-58.8044.64%-
Wed 11 Nov, 2026480.50-119.750%-
Mon 09 Nov, 2026480.50-119.7527.27%-
Sun 08 Nov, 2026480.50-126.15266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261400.006.67%53.1053.7%5.19
Thu 12 Nov, 20261150.000%53.55-20.59%3.6
Wed 11 Nov, 20261150.000%73.251.49%4.53
Mon 09 Nov, 20261150.00-16.67%103.00-12.99%4.47
Sun 08 Nov, 20261216.30500%124.60266.67%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261066.70-50.900%-
Thu 12 Nov, 20261066.70-50.90-41.03%-
Wed 11 Nov, 20261066.70-98.900%-
Mon 09 Nov, 20261066.70-98.90-4.88%-
Sun 08 Nov, 20261066.700%114.651266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261163.700%46.209.32%22
Thu 12 Nov, 20261380.000%46.107.33%20.13
Wed 11 Nov, 20261380.000%66.4514.5%18.75
Mon 09 Nov, 20261380.0014.29%92.558.26%16.38
Sun 08 Nov, 2026885.20-12.5%112.2531.52%17.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261103.350%86.250%23
Thu 12 Nov, 20261103.350%86.250%23
Wed 11 Nov, 20261103.350%86.250%23
Mon 09 Nov, 20261103.350%86.25-2.13%23
Sun 08 Nov, 20261103.350%104.051466.67%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261425.300%43.107.89%9.46
Thu 12 Nov, 20261425.300%44.4011.76%8.77
Wed 11 Nov, 20261425.300%54.90-6.42%7.85
Mon 09 Nov, 20261425.300%83.8513.54%8.38
Sun 08 Nov, 20261425.30225%106.10118.18%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026642.15-38.80550%-
Thu 12 Nov, 2026642.15-256.550%-
Wed 11 Nov, 2026642.15-256.550%-
Mon 09 Nov, 2026642.15-256.550%-
Sun 08 Nov, 2026642.15-256.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261784.000%36.105.36%19.67
Thu 12 Nov, 20261784.000%37.20-5.08%18.67
Wed 11 Nov, 20261784.00-66.67%54.70-15.71%19.67
Mon 09 Nov, 20261530.000%75.254.48%7.78
Sun 08 Nov, 20261530.00-30.77%94.001016.67%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261139.950%50.000%16.67
Thu 12 Nov, 20261139.950%50.000%16.67
Wed 11 Nov, 20261139.950%50.0025%16.67
Mon 09 Nov, 20261139.950%64.50-39.39%13.33
Sun 08 Nov, 20261139.950%92.95-22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261700.000%31.6011.66%728
Thu 12 Nov, 20261894.900%34.0514.59%652
Wed 11 Nov, 20261894.900%48.5525.05%569
Mon 09 Nov, 20261320.000%69.051.11%455
Sun 08 Nov, 20261320.00-87.40114.29%450
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026766.10-230.15--
Thu 12 Nov, 2026766.10-230.15--
Wed 11 Nov, 2026766.10-230.15--
Mon 09 Nov, 2026766.10-230.15--
Sun 08 Nov, 2026766.10-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261099.350%30.4012.28%32
Thu 12 Nov, 20261099.350%35.50-17.39%28.5
Wed 11 Nov, 20261099.350%40.00122.58%34.5
Mon 09 Nov, 20261099.350%63.00-53.03%15.5
Sun 08 Nov, 20261099.350%80.85450%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026832.80-230.00--
Thu 12 Nov, 2026832.80-230.00--
Wed 11 Nov, 2026832.80-230.00--
Mon 09 Nov, 2026832.80-230.00--
Sun 08 Nov, 2026832.80-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026867.25-24.00-5.71%-
Thu 12 Nov, 2026867.25-36.100%-
Wed 11 Nov, 2026867.25-38.2052.17%-
Mon 09 Nov, 2026867.25-59.30-41.03%-
Sun 08 Nov, 2026867.25-75.1595%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026902.50-200.25--
Thu 12 Nov, 2026902.50-200.25--
Wed 11 Nov, 2026902.50-200.25--
Mon 09 Nov, 2026902.50-200.25--
Sun 08 Nov, 2026902.50-200.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026939.40-27.655.48%-
Thu 12 Nov, 2026939.40-25.504.29%-
Wed 11 Nov, 2026939.40-35.8584.21%-
Mon 09 Nov, 2026939.40-61.15-19.15%-
Sun 08 Nov, 2026939.40-67.9580.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026976.20-174.60--
Thu 12 Nov, 2026976.20-174.60--
Wed 11 Nov, 2026976.20-174.60--
Mon 09 Nov, 2026976.20-174.60--
Sun 08 Nov, 2026976.20-174.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261012.60-161.30--
Thu 12 Nov, 20261012.60-161.30--
Wed 11 Nov, 20261012.60-161.30--
Mon 09 Nov, 20261012.60-161.30--
Sun 08 Nov, 20261012.60-161.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261050.60-149.60--
Thu 12 Nov, 20261050.60-149.60--
Wed 11 Nov, 20261050.60-149.60--
Mon 09 Nov, 20261050.60-149.60--
Sun 08 Nov, 20261050.60-149.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261089.25-19.10193.51%-
Thu 12 Nov, 20261089.25-20.25352.94%-
Wed 11 Nov, 20261089.25-29.00--
Mon 09 Nov, 20261089.25-138.55--
Sun 08 Nov, 20261089.25-138.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261128.50-128.15--
Thu 12 Nov, 20261128.50-128.15--
Wed 11 Nov, 20261128.50-128.15--
Mon 09 Nov, 20261128.50-128.15--
Sun 08 Nov, 20261128.50-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261168.40-118.30--
Thu 12 Nov, 20261168.40-118.30--
Wed 11 Nov, 20261168.40-118.30--
Mon 09 Nov, 20261168.40-118.30--
Sun 08 Nov, 20261168.40-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261208.85-109.10--
Thu 12 Nov, 20261208.85-109.10--
Wed 11 Nov, 20261208.85-109.10--
Mon 09 Nov, 20261208.85-109.10--
Sun 08 Nov, 20261208.85-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261249.90-16.7029.79%-
Thu 12 Nov, 20261249.90-23.0013.25%-
Wed 11 Nov, 20261249.90-29.000%-
Mon 09 Nov, 20261249.90-29.000%-
Sun 08 Nov, 20261249.90-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261291.50-92.30--
Thu 12 Nov, 20261291.50-92.30--
Wed 11 Nov, 20261291.50-92.30--
Mon 09 Nov, 20261291.50-92.30--
Sun 08 Nov, 20261291.50-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261333.60-84.70--
Thu 12 Nov, 20261333.60-84.70--
Wed 11 Nov, 20261333.60-84.70--
Mon 09 Nov, 20261333.60-84.70--
Sun 08 Nov, 20261333.60-84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261376.20-77.60--
Thu 12 Nov, 20261376.20-77.60--
Wed 11 Nov, 20261376.20-77.60--
Mon 09 Nov, 20261376.20-77.60--
Sun 08 Nov, 20261376.20-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261419.25-71.00--
Thu 12 Nov, 20261419.25-71.00--
Wed 11 Nov, 20261419.25-71.00--
Mon 09 Nov, 20261419.25-71.00--
Sun 08 Nov, 20261419.25-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261462.80-64.85--
Thu 12 Nov, 20261462.80-64.85--
Wed 11 Nov, 20261462.80-64.85--
Mon 09 Nov, 20261462.80-64.85--
Sun 08 Nov, 20261462.80-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261506.80-14.2028.79%-
Thu 12 Nov, 20261506.80-17.105.57%-
Wed 11 Nov, 20261506.80-24.7078.84%-
Mon 09 Nov, 20261506.80-34.554.78%-
Sun 08 Nov, 20261506.80-48.95296.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261551.15-53.80--
Thu 12 Nov, 20261551.15-53.80--
Wed 11 Nov, 20261551.15-53.80--
Mon 09 Nov, 20261551.15-53.80--
Sun 08 Nov, 20261551.15-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261595.95-48.90--
Thu 12 Nov, 20261595.95-48.90--
Wed 11 Nov, 20261595.95-48.90--
Mon 09 Nov, 20261595.95-48.90--
Sun 08 Nov, 20261595.95-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261641.10-44.35--
Thu 12 Nov, 20261641.10-44.35--
Wed 11 Nov, 20261641.10-44.35--
Mon 09 Nov, 20261641.10-44.35--
Sun 08 Nov, 20261641.10-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261686.60-40.20--
Thu 12 Nov, 20261686.60-40.20--
Wed 11 Nov, 20261686.60-40.20--
Mon 09 Nov, 20261686.60-40.20--
Sun 08 Nov, 20261686.60-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261732.45-36.30--
Thu 12 Nov, 20261732.45-36.30--
Wed 11 Nov, 20261732.45-36.30--
Mon 09 Nov, 20261732.45-36.30--
Sun 08 Nov, 20261732.45-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261778.60-32.75--
Thu 12 Nov, 20261778.60-32.75--
Wed 11 Nov, 20261778.60-32.75--
Mon 09 Nov, 20261778.60-32.75--
Sun 08 Nov, 20261778.60-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261825.05-29.50--
Thu 12 Nov, 20261825.05-29.50--
Wed 11 Nov, 20261825.05-29.50--
Mon 09 Nov, 20261825.05-29.50--
Sun 08 Nov, 20261825.05-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261871.75-26.55--
Thu 12 Nov, 20261871.75-26.55--
Wed 11 Nov, 20261871.75-26.55--
Mon 09 Nov, 20261871.75-26.55--
Sun 08 Nov, 20261871.75-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261918.75-11.0062.5%-
Thu 12 Nov, 20261918.75-20.0014.29%-
Wed 11 Nov, 20261918.75-20.65--
Mon 09 Nov, 20261918.75-23.80--
Sun 08 Nov, 20261918.75-23.80--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top