NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
NIFTY Call Put options target price & charts for Nifty 50
NIFTY - Share Nifty 50 trades in NSE
Lot size for NIFTY 50 NIFTY is 65
NIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty 50, then click here
Available expiries for NIFTY
NIFTY Expiry as on: 15 Dec, 2026. View: 06 Oct, 2026 13 Oct, 2026 19 Oct, 2026 27 Oct, 2026 03 Nov, 2026 09 Nov, 2026 17 Nov, 2026 23 Nov, 2026 01 Dec, 2026 08 Dec, 2026 15 Dec, 2026 29 Dec, 2026 25 Jan, 2027
NIFTY SPOT Price: 25144.30 as on 13 Nov, 2026
Nifty 50 (NIFTY) target & price
| NIFTY Target | Price |
| Target up: | 25340.3 |
| Target up: | 25242.3 |
| Target up: | 25195.33 |
| Target up: | 25148.35 |
| Target down: | 25050.35 |
| Target down: | 25003.38 |
| Target down: | 24956.4 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Nov 2026 | 25144.30 | 25209.85 | 25246.35 | 25054.40 | 2147.48 M |
| 12 Thu Nov 2026 | 25299.35 | 25213.50 | 25384.80 | 25142.95 | 2147.48 M |
| 11 Wed Nov 2026 | 25255.05 | 25337.80 | 25424.35 | 25095.35 | 2147.48 M |
| 09 Mon Nov 2026 | 25044.65 | 25076.40 | 25084.05 | 24838.75 | 2147.48 M |
| 08 Sun Nov 2026 | 24986.40 | 25070.45 | 25131.85 | 24985.30 | 1166.75 M |
| 05 Thu Nov 2026 | 24536.60 | 24378.05 | 24579.90 | 24296.30 | 2147.48 M |
| 30 Fri Oct 2026 | 23053.10 | 22964.50 | 23118.10 | 22905.10 | 2147.48 M |
| 29 Thu Oct 2026 | 22936.75 | 22690.65 | 22961.95 | 22656.75 | 2147.48 M |
Maximum CALL writing has been for strikes: 26500 27000 26000 These will serve as resistance
Maximum PUT writing has been for strikes: 25000 24000 24500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 25400 25000 26000 25200
Put to Call Ratio (PCR) has decreased for strikes: 25100 25300 25200 26000
NIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 530.95 | - | 366.50 | - | 1 |
| Thu 12 Nov, 2026 | 550.00 | - | 488.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 423.95 | 133.33% | 377.00 | 51.11% | 3.24 |
| Thu 12 Nov, 2026 | 507.75 | 80% | 349.05 | 246.15% | 5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 415.10 | 300% | 380.45 | - | - |
| Thu 12 Nov, 2026 | 505.45 | - | 380.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 371.65 | 61.11% | 428.00 | -16% | 0.36 |
| Thu 12 Nov, 2026 | 481.15 | 3500% | 391.10 | - | 0.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 348.60 | 50% | 445.15 | - | 0.33 |
| Thu 12 Nov, 2026 | 505.50 | 0% | 592.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 314.00 | 26.67% | 480.40 | 212.5% | 1.32 |
| Thu 12 Nov, 2026 | 417.00 | - | 445.80 | 300% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 385.50 | 0% | 649.45 | - | - |
| Thu 12 Nov, 2026 | 385.50 | 0% | 649.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 286.15 | - | 526.00 | 14.29% | 0.09 |
| Thu 12 Nov, 2026 | 376.60 | - | 497.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 253.20 | - | 709.20 | - | - |
| Thu 12 Nov, 2026 | 360.90 | - | 709.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 245.55 | - | 740.15 | - | - |
| Thu 12 Nov, 2026 | 329.95 | - | 740.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 314.15 | 0% | 771.85 | - | - |
| Thu 12 Nov, 2026 | 314.15 | 100% | 771.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 209.90 | -18.52% | 686.20 | - | 0.05 |
| Thu 12 Nov, 2026 | 296.90 | 2600% | 804.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 206.75 | 85% | 837.30 | - | - |
| Thu 12 Nov, 2026 | 264.80 | 1900% | 837.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 176.10 | 53.57% | 871.05 | - | - |
| Thu 12 Nov, 2026 | 254.70 | 1766.67% | 871.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 243.20 | 0% | 905.45 | - | - |
| Thu 12 Nov, 2026 | 243.20 | 0% | 905.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 145.10 | 60% | 940.55 | - | - |
| Thu 12 Nov, 2026 | 224.20 | 114.29% | 940.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 139.40 | 270% | 976.25 | - | - |
| Thu 12 Nov, 2026 | 206.40 | - | 976.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 127.40 | 763.64% | 843.70 | 100% | 0.01 |
| Thu 12 Nov, 2026 | 192.10 | 2100% | 781.10 | - | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 205.40 | - | 1050.60 | - | - |
| Thu 12 Nov, 2026 | 205.40 | - | 1050.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 107.30 | 233.33% | 1088.30 | - | - |
| Thu 12 Nov, 2026 | 169.50 | - | 1088.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 153.00 | 0% | 1125.40 | - | - |
| Thu 12 Nov, 2026 | 153.00 | - | 1125.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 90.00 | 240% | 1164.05 | - | - |
| Thu 12 Nov, 2026 | 135.80 | - | 1164.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 159.25 | - | 1203.25 | - | - |
| Thu 12 Nov, 2026 | 159.25 | - | 1203.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 76.40 | 180% | 1243.00 | - | - |
| Thu 12 Nov, 2026 | 115.25 | - | 1243.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 139.85 | - | 1283.25 | - | - |
| Thu 12 Nov, 2026 | 139.85 | - | 1283.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 78.20 | 3.13% | 1323.95 | - | - |
| Thu 12 Nov, 2026 | 110.10 | 146.15% | 1323.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 122.40 | - | 1365.15 | - | - |
| Thu 12 Nov, 2026 | 122.40 | - | 1365.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 54.85 | 155.45% | 1406.80 | - | - |
| Thu 12 Nov, 2026 | 93.70 | 323.08% | 1406.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 106.75 | - | 1448.90 | - | - |
| Thu 12 Nov, 2026 | 106.75 | - | 1448.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 99.60 | - | 1491.40 | - | - |
| Thu 12 Nov, 2026 | 99.60 | - | 1491.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 92.80 | - | 1534.35 | - | - |
| Thu 12 Nov, 2026 | 92.80 | - | 1534.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 86.40 | - | 1593.45 | - | - |
| Thu 12 Nov, 2026 | 86.40 | - | 1577.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 80.40 | - | 1621.30 | - | - |
| Thu 12 Nov, 2026 | 80.40 | - | 1621.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 63.45 | 0% | 1665.35 | - | - |
| Thu 12 Nov, 2026 | 63.45 | - | 1665.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 69.40 | - | 1709.75 | - | - |
| Thu 12 Nov, 2026 | 69.40 | - | 1709.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 64.40 | - | 1754.40 | - | - |
| Thu 12 Nov, 2026 | 64.40 | - | 1754.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 59.75 | - | 1799.45 | - | - |
| Thu 12 Nov, 2026 | 59.75 | - | 1799.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 28.25 | 60.11% | 1844.75 | - | - |
| Thu 12 Nov, 2026 | 49.25 | 487.5% | 1844.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 51.25 | - | 1890.30 | - | - |
| Thu 12 Nov, 2026 | 51.25 | - | 1890.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 47.40 | - | 1936.15 | - | - |
| Thu 12 Nov, 2026 | 47.40 | - | 1936.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 43.80 | - | 1982.25 | - | - |
| Thu 12 Nov, 2026 | 43.80 | - | 1982.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 42.40 | 0% | 2028.60 | - | - |
| Thu 12 Nov, 2026 | 42.40 | - | 2028.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 37.30 | - | 2075.15 | - | - |
| Thu 12 Nov, 2026 | 37.30 | - | 2075.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 34.35 | - | 2121.90 | - | - |
| Thu 12 Nov, 2026 | 34.35 | - | 2121.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 30.00 | 0% | 2168.90 | - | - |
| Thu 12 Nov, 2026 | 30.00 | - | 2168.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 29.10 | - | 2216.05 | - | - |
| Thu 12 Nov, 2026 | 29.10 | - | 2216.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 26.80 | - | 2263.40 | - | - |
| Thu 12 Nov, 2026 | 26.80 | - | 2263.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 20.90 | - | 2310.90 | - | - |
| Thu 12 Nov, 2026 | 24.60 | - | 2310.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 22.60 | - | 2358.60 | - | - |
| Thu 12 Nov, 2026 | 22.60 | - | 2358.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 20.70 | - | 2406.40 | - | - |
| Thu 12 Nov, 2026 | 20.70 | - | 2406.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 18.95 | - | 2454.35 | - | - |
| Thu 12 Nov, 2026 | 18.95 | - | 2454.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 17.35 | - | 2502.45 | - | - |
| Thu 12 Nov, 2026 | 17.35 | - | 2502.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 15.90 | - | 2550.65 | - | - |
| Thu 12 Nov, 2026 | 15.90 | - | 2550.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 14.50 | - | 2599.00 | - | - |
| Thu 12 Nov, 2026 | 14.50 | - | 2599.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 13.25 | - | 2647.40 | - | - |
| Thu 12 Nov, 2026 | 13.25 | - | 2647.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 12.05 | - | 2695.95 | - | - |
| Thu 12 Nov, 2026 | 12.10 | - | 2695.95 | - | - |
NIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 471.80 | 1150% | 331.80 | 580% | 1.36 |
| Thu 12 Nov, 2026 | 573.00 | - | 309.20 | - | 2.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 589.25 | - | 440.60 | - | - |
| Thu 12 Nov, 2026 | 589.25 | - | 440.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 540.45 | 60.94% | 293.40 | 242.54% | 4.46 |
| Thu 12 Nov, 2026 | 661.45 | - | 276.80 | 509.09% | 2.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 644.05 | - | 271.90 | - | - |
| Thu 12 Nov, 2026 | 644.05 | - | 396.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 672.60 | - | 257.95 | 28.57% | - |
| Thu 12 Nov, 2026 | 672.60 | - | 246.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 701.90 | - | 354.50 | - | - |
| Thu 12 Nov, 2026 | 701.90 | - | 354.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 731.95 | - | 226.95 | 189.47% | - |
| Thu 12 Nov, 2026 | 731.95 | - | 234.50 | 533.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 762.75 | - | 221.40 | 5.26% | - |
| Thu 12 Nov, 2026 | 762.75 | - | 212.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 794.30 | - | 195.40 | 111.76% | - |
| Thu 12 Nov, 2026 | 794.30 | - | 188.65 | 1600% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 826.55 | - | 200.00 | -12.5% | - |
| Thu 12 Nov, 2026 | 826.55 | - | 183.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 859.55 | - | 172.30 | 33.33% | - |
| Thu 12 Nov, 2026 | 859.55 | - | 169.05 | 1400% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 893.25 | - | 151.95 | 0% | - |
| Thu 12 Nov, 2026 | 893.25 | - | 151.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 927.70 | - | 150.30 | 236% | - |
| Thu 12 Nov, 2026 | 927.70 | - | 145.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 962.80 | - | 217.85 | - | - |
| Thu 12 Nov, 2026 | 962.80 | - | 217.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 998.55 | - | 144.70 | - | - |
| Thu 12 Nov, 2026 | 998.55 | - | 203.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1036.10 | - | 191.80 | - | - |
| Thu 12 Nov, 2026 | 1036.10 | - | 191.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1072.30 | - | 122.00 | 0% | - |
| Thu 12 Nov, 2026 | 1072.30 | - | 122.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1027.10 | - | 166.30 | - | - |
| Thu 12 Nov, 2026 | 1110.00 | - | 166.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1148.30 | - | 130.00 | 0% | - |
| Thu 12 Nov, 2026 | 1148.30 | - | 130.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1187.25 | - | 144.15 | - | - |
| Thu 12 Nov, 2026 | 1187.25 | - | 144.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1226.75 | - | 133.95 | - | - |
| Thu 12 Nov, 2026 | 1226.75 | - | 133.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1266.80 | - | 124.30 | - | - |
| Thu 12 Nov, 2026 | 1266.80 | - | 124.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1294.35 | - | 80.70 | 108.78% | - |
| Thu 12 Nov, 2026 | 1307.40 | - | 80.35 | 925% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1348.50 | - | 106.65 | - | - |
| Thu 12 Nov, 2026 | 1348.50 | - | 106.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1390.15 | - | 98.55 | - | - |
| Thu 12 Nov, 2026 | 1390.15 | - | 98.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1432.25 | - | 91.00 | - | - |
| Thu 12 Nov, 2026 | 1432.25 | - | 91.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1474.80 | - | 83.85 | - | - |
| Thu 12 Nov, 2026 | 1474.80 | - | 83.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1517.85 | - | 77.20 | - | - |
| Thu 12 Nov, 2026 | 1517.85 | - | 77.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1561.30 | - | 66.90 | - | - |
| Thu 12 Nov, 2026 | 1561.30 | - | 70.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1605.15 | - | 65.15 | - | - |
| Thu 12 Nov, 2026 | 1605.15 | - | 65.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1649.40 | - | 59.70 | - | - |
| Thu 12 Nov, 2026 | 1649.40 | - | 59.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1694.05 | - | 54.65 | - | - |
| Thu 12 Nov, 2026 | 1694.05 | - | 54.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1739.05 | - | 42.70 | - | - |
| Thu 12 Nov, 2026 | 1739.05 | - | 49.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1784.35 | - | 45.55 | - | - |
| Thu 12 Nov, 2026 | 1784.35 | - | 45.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1830.00 | - | 41.50 | - | - |
| Thu 12 Nov, 2026 | 1830.00 | - | 41.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1875.95 | - | 37.75 | - | - |
| Thu 12 Nov, 2026 | 1875.95 | - | 37.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Nov, 2026 | 1922.15 | - | 39.95 | 66.67% | - |
| Thu 12 Nov, 2026 | 1922.15 | - | 40.00 | - | - |
Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
