ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 23 Nov, 2026. View: 22 Sep, 2026 29 Sep, 2026 06 Oct, 2026 13 Oct, 2026 19 Oct, 2026 27 Oct, 2026 03 Nov, 2026 09 Nov, 2026 17 Nov, 2026 23 Nov, 2026 01 Dec, 2026 29 Dec, 2026

NIFTY SPOT Price: 22749.75 as on 27 Oct, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22931.68
Target up: 22886.2
Target up: 22840.72
Target down: 22738.78
Target down: 22693.3
Target down: 22647.82
Target down: 22545.88

Date Close Open High Low Volume
27 Tue Oct 202622749.7522708.8022829.7522636.852147.48 M
26 Mon Oct 202622753.2022524.4022753.2022387.352147.48 M
23 Fri Oct 202622600.0022742.2022787.2522372.002147.48 M
22 Thu Oct 202622687.6522687.7522785.0022554.852147.48 M
21 Wed Oct 202622811.3523016.0023120.9022649.902147.48 M
19 Mon Oct 202622888.9523150.8523175.2522845.002147.48 M
16 Fri Oct 202623146.1523065.1023149.8522913.802147.48 M
15 Thu Oct 202622997.3522671.3023056.4022637.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23500 23000 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 22000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25300 20850 22750 23550

Put to Call Ratio (PCR) has decreased for strikes: 21400 20800 25400 25850

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026435.9042.97%341.95245.9%2.2
Mon 26 Oct, 2026490.2514.26%346.6017.99%0.91
Fri 23 Oct, 2026368.0014.74%465.500%0.88
Thu 22 Oct, 2026414.65-8.06%380.159.4%1.01
Wed 21 Oct, 2026449.6032.49%363.3570.74%0.85
Mon 19 Oct, 2026538.607.2%284.751.53%0.66
Fri 16 Oct, 2026687.601.44%218.15-7.97%0.7
Thu 15 Oct, 2026598.10-38.56%257.20-0.78%0.77
Wed 14 Oct, 2026413.05149.82%402.8025.73%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026406.6053.89%368.4532.06%1.08
Mon 26 Oct, 2026458.20-13.28%366.808.59%1.26
Fri 23 Oct, 2026340.2013.86%489.956.42%1
Thu 22 Oct, 2026390.1039.78%401.7020.09%1.07
Wed 21 Oct, 2026417.70114.11%386.3061.73%1.25
Mon 19 Oct, 2026505.600.15%306.6016.44%1.65
Fri 16 Oct, 2026652.25-0.54%235.4017.89%1.42
Thu 15 Oct, 2026557.55-10.02%272.7023.93%1.2
Wed 14 Oct, 2026385.0023.44%426.1513.73%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026378.0537.17%387.1539.29%1.61
Mon 26 Oct, 2026428.55-11.3%389.85-2.51%1.59
Fri 23 Oct, 2026318.15-1.98%514.35-20.89%1.45
Thu 22 Oct, 2026364.6028.72%423.30-23.9%1.79
Wed 21 Oct, 2026390.8556.41%406.90-8.45%3.03
Mon 19 Oct, 2026474.50-11.75%324.006.07%5.18
Fri 16 Oct, 2026620.40-3.4%246.40-27.84%4.31
Thu 15 Oct, 2026524.55-58.96%289.80150.83%5.77
Wed 14 Oct, 2026360.75233.59%448.15458.97%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026352.1028.01%416.6565.95%1.21
Mon 26 Oct, 2026402.307.55%410.0542.6%0.93
Fri 23 Oct, 2026299.20-5.12%537.45-3.27%0.7
Thu 22 Oct, 2026339.9511.14%448.3010.53%0.69
Wed 21 Oct, 2026366.25154.95%431.8563.35%0.69
Mon 19 Oct, 2026445.9020.52%344.2026.22%1.08
Fri 16 Oct, 2026583.957.72%261.407.44%1.04
Thu 15 Oct, 2026493.85-7.11%310.5576.95%1.04
Wed 14 Oct, 2026336.1045.21%474.9562.31%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026325.9540.46%442.6040.79%0.47
Mon 26 Oct, 2026372.75-10.21%430.30-6.1%0.47
Fri 23 Oct, 2026277.15-1.72%559.050.34%0.45
Thu 22 Oct, 2026313.558.27%469.95-10.64%0.44
Wed 21 Oct, 2026341.9025.03%455.60-16.07%0.53
Mon 19 Oct, 2026416.357.17%365.8521.36%0.79
Fri 16 Oct, 2026547.45-2.23%278.70-4.44%0.7
Thu 15 Oct, 2026465.104.9%330.85205.88%0.72
Wed 14 Oct, 2026312.3521.35%501.6013.92%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026304.557.74%461.2019.52%0.92
Mon 26 Oct, 2026347.90-5.81%459.05-4.85%0.83
Fri 23 Oct, 2026257.1023.05%602.2017.42%0.82
Thu 22 Oct, 2026292.857.71%501.5521.1%0.86
Wed 21 Oct, 2026318.5532.29%483.4530.98%0.77
Mon 19 Oct, 2026389.6517.19%388.2010.55%0.78
Fri 16 Oct, 2026517.905.46%295.9523.92%0.82
Thu 15 Oct, 2026435.45-2.63%348.9034.23%0.7
Wed 14 Oct, 2026293.5032.78%533.0536.8%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026281.3521.37%486.1517.04%0.44
Mon 26 Oct, 2026323.10-8.24%480.4511%0.46
Fri 23 Oct, 2026237.45-6.09%615.405.93%0.38
Thu 22 Oct, 2026270.90-8.74%524.90-12.52%0.33
Wed 21 Oct, 2026295.90-5.49%507.20-4.93%0.35
Mon 19 Oct, 2026364.302.48%408.2561.1%0.35
Fri 16 Oct, 2026485.801.04%311.0048.37%0.22
Thu 15 Oct, 2026405.5034.32%371.25284.38%0.15
Wed 14 Oct, 2026271.1029.44%553.106.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026260.301.32%516.301.83%0.59
Mon 26 Oct, 2026299.95-2.07%503.70-3.66%0.59
Fri 23 Oct, 2026220.0011.04%658.857.29%0.6
Thu 22 Oct, 2026250.958.05%556.85-1.1%0.62
Wed 21 Oct, 2026273.9025.76%538.7551.07%0.67
Mon 19 Oct, 2026338.3016.01%433.7523.38%0.56
Fri 16 Oct, 2026455.354.36%331.5551.33%0.53
Thu 15 Oct, 2026383.251%387.9038.31%0.36
Wed 14 Oct, 2026252.6017.75%587.754.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026239.5020.21%533.351.18%0.88
Mon 26 Oct, 2026277.05-2.69%530.15-11.95%1.05
Fri 23 Oct, 2026203.20-1.73%679.65-6.59%1.16
Thu 22 Oct, 2026231.85-0.36%584.95-8.69%1.22
Wed 21 Oct, 2026253.00-15.7%563.653.1%1.33
Mon 19 Oct, 2026315.5039.23%458.405.11%1.09
Fri 16 Oct, 2026427.55-28.23%350.6079.39%1.44
Thu 15 Oct, 2026353.80-17.9%411.75565.49%0.58
Wed 14 Oct, 2026232.55130.39%619.657.62%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026219.301.94%570.6014.8%0.72
Mon 26 Oct, 2026254.858.63%562.258.77%0.64
Fri 23 Oct, 2026185.154.86%725.854.75%0.64
Thu 22 Oct, 2026211.109.11%617.409.7%0.64
Wed 21 Oct, 2026234.8527.44%597.9036.9%0.64
Mon 19 Oct, 2026290.3027.63%489.5039.67%0.59
Fri 16 Oct, 2026398.6515.96%372.8034.37%0.54
Thu 15 Oct, 2026329.7017.74%438.7573.43%0.47
Wed 14 Oct, 2026215.7513.31%652.154.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026199.6024.6%608.5535.73%0.34
Mon 26 Oct, 2026234.85-7.81%593.3021.07%0.31
Fri 23 Oct, 2026171.25-3.35%769.450.85%0.24
Thu 22 Oct, 2026194.752.72%645.20-9.25%0.23
Wed 21 Oct, 2026214.858.32%627.80-8.69%0.26
Mon 19 Oct, 2026270.8513.15%511.1524.2%0.31
Fri 16 Oct, 2026371.2014.71%393.35148.55%0.28
Thu 15 Oct, 2026305.654.37%463.70-15.85%0.13
Wed 14 Oct, 2026198.6528.14%678.50-10.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026182.5019.68%634.2021.22%0.55
Mon 26 Oct, 2026214.9526.72%620.9017.12%0.54
Fri 23 Oct, 2026155.3577.39%791.85161.53%0.59
Thu 22 Oct, 2026178.756.6%681.7538.23%0.4
Wed 21 Oct, 2026198.7510.96%658.252.68%0.31
Mon 19 Oct, 2026248.7040.65%546.0082.99%0.33
Fri 16 Oct, 2026344.80-0.69%416.5520.85%0.26
Thu 15 Oct, 2026283.70-5.92%488.8523.18%0.21
Wed 14 Oct, 2026183.8014.19%712.753.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026164.203.15%665.4018.35%0.27
Mon 26 Oct, 2026198.10-1.55%651.8076.82%0.23
Fri 23 Oct, 2026142.15-5.07%852.0041.12%0.13
Thu 22 Oct, 2026162.80-2.4%715.002.88%0.09
Wed 21 Oct, 2026182.9021.67%730.755.05%0.08
Mon 19 Oct, 2026228.753.94%571.754.21%0.1
Fri 16 Oct, 2026316.95-2.17%440.151.06%0.1
Thu 15 Oct, 2026261.8013.33%517.55-8.74%0.09
Wed 14 Oct, 2026168.7014.34%741.950.98%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026149.309.99%707.001.1%0.35
Mon 26 Oct, 2026179.8518.77%682.1046.82%0.38
Fri 23 Oct, 2026129.5021.94%867.4521.41%0.31
Thu 22 Oct, 2026148.9018.27%754.2511.53%0.31
Wed 21 Oct, 2026167.106.56%725.0517.45%0.33
Mon 19 Oct, 2026212.053.79%604.706.99%0.3
Fri 16 Oct, 2026295.807.3%468.8031.08%0.29
Thu 15 Oct, 2026241.80-6.18%549.305.05%0.24
Wed 14 Oct, 2026155.4012.74%783.55-1.55%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026136.609.65%730.3015.46%0.2
Mon 26 Oct, 2026164.8510.13%717.65132.58%0.19
Fri 23 Oct, 2026118.7021.91%812.450%0.09
Thu 22 Oct, 2026135.50-12.13%812.45-1.11%0.11
Wed 21 Oct, 2026153.70-4.47%758.65-3.23%0.1
Mon 19 Oct, 2026195.152.39%631.90-23.14%0.09
Fri 16 Oct, 2026268.95-2.14%490.0537.5%0.13
Thu 15 Oct, 2026219.706.28%567.508.64%0.09
Wed 14 Oct, 2026143.00-3.35%847.95-2.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026123.709%775.356.15%0.63
Mon 26 Oct, 2026150.0015.01%752.3021.9%0.65
Fri 23 Oct, 2026108.5553.47%949.45133.93%0.61
Thu 22 Oct, 2026123.7519.77%823.8529.23%0.4
Wed 21 Oct, 2026140.956.71%798.7515.53%0.37
Mon 19 Oct, 2026178.309.25%667.7517.47%0.34
Fri 16 Oct, 2026251.806.13%524.6038.25%0.32
Thu 15 Oct, 2026203.801.19%609.858.31%0.24
Wed 14 Oct, 2026131.9048.75%858.454.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026109.100.07%833.7014.06%0.16
Mon 26 Oct, 2026135.40-46.56%790.0062.71%0.14
Fri 23 Oct, 202698.500.12%966.7535.63%0.05
Thu 22 Oct, 2026111.85-4.17%894.40-37.86%0.03
Wed 21 Oct, 2026129.301.69%889.70-17.65%0.05
Mon 19 Oct, 2026163.301.75%701.15-7.1%0.06
Fri 16 Oct, 2026232.35183.46%540.305.78%0.07
Thu 15 Oct, 2026189.7529.19%634.206.13%0.19
Wed 14 Oct, 2026119.801.56%907.95-1.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202698.551.17%848.8014.59%0.19
Mon 26 Oct, 2026121.6016.03%827.0028.45%0.16
Fri 23 Oct, 202688.807.79%1018.4515.38%0.15
Thu 22 Oct, 2026102.207.07%913.8519.58%0.14
Wed 21 Oct, 2026116.656.77%868.6011.81%0.12
Mon 19 Oct, 2026147.0565.68%742.2540.89%0.12
Fri 16 Oct, 2026211.852.13%582.3511.7%0.14
Thu 15 Oct, 2026169.050.33%665.8030.27%0.13
Wed 14 Oct, 2026109.5011.03%935.00-3.23%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202688.0512.16%863.85-5.78%0.32
Mon 26 Oct, 2026109.7518.42%856.0069.94%0.38
Fri 23 Oct, 202680.4011.19%1045.25147.14%0.27
Thu 22 Oct, 202692.65-5.53%926.55-27.84%0.12
Wed 21 Oct, 2026106.2019.42%920.65-14.91%0.16
Mon 19 Oct, 2026135.75-8.53%770.00-2.56%0.22
Fri 16 Oct, 2026192.655.63%615.2020.62%0.21
Thu 15 Oct, 2026156.406.6%713.400%0.18
Wed 14 Oct, 2026100.15-7.58%1021.60-14.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202678.6013.05%924.005.29%0.22
Mon 26 Oct, 202698.453.24%893.0543.81%0.24
Fri 23 Oct, 202672.65-7.65%1110.3512.46%0.17
Thu 22 Oct, 202683.95-16.68%984.2050%0.14
Wed 21 Oct, 202696.109.28%942.6038.24%0.08
Mon 19 Oct, 2026121.6013.52%828.302.21%0.06
Fri 16 Oct, 2026177.2536%646.1545.18%0.07
Thu 15 Oct, 2026140.405.23%739.552.41%0.06
Wed 14 Oct, 202691.00-4.11%1010.40-2.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202669.1519.36%960.5512.88%0.18
Mon 26 Oct, 202689.2011.08%968.351.24%0.19
Fri 23 Oct, 202666.155.72%1136.7550.47%0.21
Thu 22 Oct, 202677.0513.99%1007.7013.83%0.15
Wed 21 Oct, 202688.5512.52%1015.902.17%0.15
Mon 19 Oct, 2026111.608.33%847.254.55%0.16
Fri 16 Oct, 2026162.855.95%673.954.76%0.17
Thu 15 Oct, 2026126.407.74%759.40200%0.17
Wed 14 Oct, 202683.85-12.23%1090.05-3.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202661.9528.95%1024.2514.33%0.33
Mon 26 Oct, 202679.751.51%981.303.07%0.37
Fri 23 Oct, 202660.65-5.21%1195.250.62%0.36
Thu 22 Oct, 202670.256.97%1069.95-2.72%0.34
Wed 21 Oct, 202680.8012.09%1042.35-0.42%0.38
Mon 19 Oct, 2026101.8052.86%891.05-1.39%0.42
Fri 16 Oct, 2026148.60-24.13%711.6572.63%0.66
Thu 15 Oct, 2026114.2513.86%829.30198.52%0.29
Wed 14 Oct, 202677.055.2%1091.80-0.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202655.308.28%1031.1035.21%0.12
Mon 26 Oct, 202671.5529.75%1000.751.43%0.1
Fri 23 Oct, 202654.45-19.77%1150.7511.11%0.12
Thu 22 Oct, 202663.00-4.45%1157.20-7.35%0.09
Wed 21 Oct, 202672.40-3.89%1075.959.68%0.09
Mon 19 Oct, 202691.152.66%926.003.33%0.08
Fri 16 Oct, 2026133.20-1.83%750.000%0.08
Thu 15 Oct, 2026103.353.94%833.20-7.69%0.08
Wed 14 Oct, 202669.502.94%1140.001.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202649.001.24%1093.604.91%0.19
Mon 26 Oct, 202663.4016.9%1057.15159.88%0.18
Fri 23 Oct, 202649.250.97%1295.006.35%0.08
Thu 22 Oct, 202657.4012.82%1152.4023.85%0.08
Wed 21 Oct, 202666.257.09%1109.706.65%0.07
Mon 19 Oct, 202683.5024.65%984.5033.59%0.07
Fri 16 Oct, 2026120.9044.88%785.3029.5%0.07
Thu 15 Oct, 202693.9528.04%893.2535.14%0.07
Wed 14 Oct, 202663.756.26%1080.00-6.92%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202643.554.62%1265.000%0.01
Mon 26 Oct, 202657.2531.88%1265.008.33%0.02
Fri 23 Oct, 202644.955.09%1400.00-25%0.02
Thu 22 Oct, 202652.5013.83%1264.70-5.88%0.03
Wed 21 Oct, 202660.00-6.14%904.40-5.56%0.03
Mon 19 Oct, 202675.6014.69%995.505.88%0.03
Fri 16 Oct, 2026108.2511.43%826.606.25%0.03
Thu 15 Oct, 202684.00-8.79%1298.400%0.04
Wed 14 Oct, 202658.95-1.61%1298.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.4013.95%1184.2016.45%0.59
Mon 26 Oct, 202651.3012.16%1141.2070.85%0.58
Fri 23 Oct, 202641.10-5.49%1369.7049.45%0.38
Thu 22 Oct, 202647.953.21%1250.2025.85%0.24
Wed 21 Oct, 202655.1015.38%1204.5512.31%0.2
Mon 19 Oct, 202668.154.64%1049.856.59%0.2
Fri 16 Oct, 2026100.1512.31%858.1026.67%0.2
Thu 15 Oct, 202677.6020.09%973.5023.2%0.18
Wed 14 Oct, 202653.256.12%1275.002.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202634.156.47%1239.705%0.03
Mon 26 Oct, 202645.5526.59%1315.0011.11%0.03
Fri 23 Oct, 202637.000.17%967.400%0.03
Thu 22 Oct, 202642.7517.98%967.400%0.03
Wed 21 Oct, 202649.5023.41%967.405.88%0.04
Mon 19 Oct, 202661.654.59%1082.500%0.04
Fri 16 Oct, 202686.8548.48%939.856.25%0.04
Thu 15 Oct, 202670.80-46.01%1132.550%0.06
Wed 14 Oct, 202649.0013.99%1132.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.7024.56%1269.4580.58%0.18
Mon 26 Oct, 202640.3013.23%1236.75122.35%0.13
Fri 23 Oct, 202633.10-7.05%1457.7015.79%0.06
Thu 22 Oct, 202638.95-1.83%1324.5518.75%0.05
Wed 21 Oct, 202645.2012.03%1282.6014.97%0.04
Mon 19 Oct, 202655.1016.28%1130.255.03%0.04
Fri 16 Oct, 202680.6518.71%941.65-8.09%0.05
Thu 15 Oct, 202664.50-3.63%1064.006.13%0.06
Wed 14 Oct, 202644.751.42%1344.65-3.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202626.7057%1300.1541.38%0.05
Mon 26 Oct, 202635.7512.23%1300.007.41%0.06
Fri 23 Oct, 202630.30-11.41%1620.0017.39%0.06
Thu 22 Oct, 202635.4514.89%1520.00-20.69%0.04
Wed 21 Oct, 202640.600.67%1110.003.57%0.06
Mon 19 Oct, 202650.3515.21%966.903.7%0.06
Fri 16 Oct, 202672.75-8.92%960.1042.11%0.07
Thu 15 Oct, 202658.0512.4%1125.00-5%0.04
Wed 14 Oct, 202639.5560.59%1300.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.5522.38%1359.459.85%0.31
Mon 26 Oct, 202631.4525.54%1323.90179.95%0.35
Fri 23 Oct, 202627.201.56%1538.8561.69%0.16
Thu 22 Oct, 202631.809.99%1416.2050.83%0.1
Wed 21 Oct, 202636.8510.23%1382.7018.03%0.07
Mon 19 Oct, 202644.6034.59%1221.854.1%0.07
Fri 16 Oct, 202665.3529.07%1019.5049.49%0.09
Thu 15 Oct, 202652.20-12.1%1149.9015.98%0.07
Wed 14 Oct, 202637.654.52%1486.101.2%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.35-3.63%1320.0037.5%0.08
Mon 26 Oct, 202627.9044.59%1370.0037.14%0.05
Fri 23 Oct, 202625.706.44%1408.750%0.06
Thu 22 Oct, 202629.1533.48%1480.0016.67%0.06
Wed 21 Oct, 202633.85-9.8%1260.000%0.07
Mon 19 Oct, 202641.3513.43%1260.00150%0.06
Fri 16 Oct, 202657.95-15.13%1293.100%0.03
Thu 15 Oct, 202646.051.6%1293.100%0.02
Wed 14 Oct, 202634.1558.04%1293.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.1533.34%1451.7030.16%0.19
Mon 26 Oct, 202624.957.39%1408.15198.03%0.19
Fri 23 Oct, 202622.55-11.25%1643.3033.33%0.07
Thu 22 Oct, 202626.0518.21%1511.1018.14%0.05
Wed 21 Oct, 202630.0028.43%1487.4517.1%0.05
Mon 19 Oct, 202636.303.95%1313.002.66%0.05
Fri 16 Oct, 202652.6514.75%1132.301.08%0.05
Thu 15 Oct, 202642.90-8.94%1230.000.54%0.06
Wed 14 Oct, 202631.3039.62%1550.000.54%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202616.50-39.78%1600.0014.81%0.11
Mon 26 Oct, 202622.1529.17%1535.0022.73%0.06
Fri 23 Oct, 202620.650.56%1685.75175%0.06
Thu 22 Oct, 202623.40-6.04%1437.400%0.02
Wed 21 Oct, 202627.7512.72%1437.40-73.33%0.02
Mon 19 Oct, 202632.20-7.4%1301.050%0.09
Fri 16 Oct, 202646.95-7.36%1301.050%0.08
Thu 15 Oct, 202638.4515.2%1301.05-6.25%0.08
Wed 14 Oct, 202629.05104.79%1524.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.2553.01%1551.4078.41%0.15
Mon 26 Oct, 202620.3522.11%1498.3572.89%0.13
Fri 23 Oct, 202619.35-22.25%1738.1551.01%0.09
Thu 22 Oct, 202622.10-13.98%1600.0014.62%0.05
Wed 21 Oct, 202625.00-5.36%1600.004.84%0.04
Mon 19 Oct, 202629.8013.35%1437.000%0.03
Fri 16 Oct, 202641.8054.75%1184.90-8.15%0.04
Thu 15 Oct, 202634.404.59%1300.350.75%0.06
Wed 14 Oct, 202627.70-3.22%1627.65-3.6%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.853.59%1550.009.09%0.04
Mon 26 Oct, 202617.8529.53%1641.25100%0.04
Fri 23 Oct, 202618.0012.27%1815.00175%0.03
Thu 22 Oct, 202620.65-23.25%1529.150%0.01
Wed 21 Oct, 202624.20-2.92%1529.15-33.33%0.01
Mon 19 Oct, 202627.8023.86%1625.400%0.01
Fri 16 Oct, 202638.1540.2%1625.400%0.01
Thu 15 Oct, 202631.9032.74%1625.400%0.02
Wed 14 Oct, 202634.400.45%1625.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.6510.86%1648.6014.32%0.89
Mon 26 Oct, 202616.00-0.53%1601.855.69%0.87
Fri 23 Oct, 202616.603.09%1851.9038.04%0.82
Thu 22 Oct, 202618.8512.87%1716.3540.76%0.61
Wed 21 Oct, 202621.0513.55%1659.4010%0.49
Mon 19 Oct, 202624.953.7%1504.608.65%0.5
Fri 16 Oct, 202635.6023.15%1284.4031.29%0.48
Thu 15 Oct, 202629.304.04%1418.3057.28%0.45
Wed 14 Oct, 202623.656.03%1736.3033.72%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.9513.57%1800.000%0.01
Mon 26 Oct, 202613.7516.37%1800.000%0.01
Fri 23 Oct, 202614.90-2.84%1800.000%0.01
Thu 22 Oct, 202617.80-21.6%1800.000%0.01
Wed 21 Oct, 202619.3011.14%1977.750%0.01
Mon 19 Oct, 202622.7071.19%1977.750%0.01
Fri 16 Oct, 202630.8059.46%1977.750%0.02
Thu 15 Oct, 202628.8521.31%1977.750%0.03
Wed 14 Oct, 202622.255.17%1977.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.252.83%1746.356.61%0.45
Mon 26 Oct, 202612.4530.77%1703.80313.87%0.43
Fri 23 Oct, 202613.707.82%1940.007.87%0.14
Thu 22 Oct, 202615.65-21.97%1830.0031.61%0.14
Wed 21 Oct, 202617.45-16.63%1753.40211.29%0.08
Mon 19 Oct, 202620.5513.05%1503.0019.23%0.02
Fri 16 Oct, 202628.5037.16%1400.90-5.45%0.02
Thu 15 Oct, 202624.7521.8%1992.000%0.03
Wed 14 Oct, 202620.350.67%1992.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.3563.85%1995.600%0.02
Mon 26 Oct, 202611.204.84%1995.600%0.03
Fri 23 Oct, 202613.45-3.13%1995.600%0.03
Thu 22 Oct, 202613.10-11.72%1463.550%0.03
Wed 21 Oct, 202615.55-44.44%1463.550%0.03
Mon 19 Oct, 202618.4581.25%1463.550%0.02
Fri 16 Oct, 202626.2556.52%1463.550%0.03
Thu 15 Oct, 202629.5539.39%1463.550%0.04
Wed 14 Oct, 202623.000%1463.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.4015.93%1844.553.02%0.61
Mon 26 Oct, 20269.804.52%1792.055.11%0.69
Fri 23 Oct, 202611.50-0.66%2044.001.7%0.69
Thu 22 Oct, 202612.7539.85%1898.608.55%0.67
Wed 21 Oct, 202614.4549.62%1849.1078.2%0.87
Mon 19 Oct, 202617.559.7%1691.0524.34%0.73
Fri 16 Oct, 202623.7025.4%1471.10141.27%0.64
Thu 15 Oct, 202621.6016.24%1582.80462.5%0.33
Wed 14 Oct, 202617.8027.63%2074.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.9071.73%2770.250%0
Mon 26 Oct, 20269.3558.1%2770.250%0.01
Fri 23 Oct, 202610.65-21.83%2770.250%0.01
Thu 22 Oct, 202613.900%2770.250%0.01
Wed 21 Oct, 202613.50-0.43%2770.250%0.01
Mon 19 Oct, 202616.75-2.95%2770.250%0.01
Fri 16 Oct, 202621.3521.54%2770.250%0.01
Thu 15 Oct, 202618.80-35.22%2770.250%0.01
Wed 14 Oct, 202615.4557.59%2770.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.953.9%1935.058.78%0.4
Mon 26 Oct, 20268.1011.62%1888.7553.47%0.38
Fri 23 Oct, 202610.15-0.35%2122.008.45%0.28
Thu 22 Oct, 202611.05-14.17%1995.3072.44%0.25
Wed 21 Oct, 202612.3518.35%1934.7046.82%0.13
Mon 19 Oct, 202615.25-2.47%1784.054.22%0.1
Fri 16 Oct, 202620.2012.96%1562.0032.8%0.1
Thu 15 Oct, 202618.4531.88%1710.005.93%0.08
Wed 14 Oct, 202615.85-1.1%1828.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.50166.67%1942.75-0.28
Mon 26 Oct, 202613.450%860.35--
Fri 23 Oct, 202613.45-36.84%860.35--
Thu 22 Oct, 202612.700%860.35--
Wed 21 Oct, 202612.7058.33%860.35--
Mon 19 Oct, 202622.800%860.35--
Fri 16 Oct, 202622.800%860.35--
Thu 15 Oct, 202622.800%860.35--
Wed 14 Oct, 202622.800%860.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.95-7.85%2019.2538.71%0.08
Mon 26 Oct, 20266.55-5.18%1995.00210%0.05
Fri 23 Oct, 20268.5063.93%2174.800%0.02
Thu 22 Oct, 20269.4013.21%1705.200%0.03
Wed 21 Oct, 202610.35-2.92%1705.2011.11%0.03
Mon 19 Oct, 202612.8026.1%1738.2028.57%0.03
Fri 16 Oct, 202616.8551.96%1670.0040%0.03
Thu 15 Oct, 202615.709.15%1809.55-68.75%0.03
Wed 14 Oct, 202613.6543.86%1925.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.55-18.97%915.05--
Mon 26 Oct, 20267.250%915.05--
Fri 23 Oct, 20267.25-17.73%915.05--
Thu 22 Oct, 20269.40-17.54%915.05--
Wed 21 Oct, 202610.8535.71%915.05--
Mon 19 Oct, 202611.95-21.25%915.05--
Fri 16 Oct, 202615.75119.18%915.05--
Thu 15 Oct, 202614.35-29.13%915.05--
Wed 14 Oct, 202614.851.98%915.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.6517.22%2121.8017.25%0.99
Mon 26 Oct, 20265.0518.9%2086.6017.21%0.99
Fri 23 Oct, 20266.858.05%2314.0012.83%1.01
Thu 22 Oct, 20267.607.08%2188.8019.2%0.96
Wed 21 Oct, 20268.9016.34%2145.8038.45%0.87
Mon 19 Oct, 202611.205.88%1979.9510.32%0.73
Fri 16 Oct, 202614.956.2%1762.4016.02%0.7
Thu 15 Oct, 202614.009.33%1889.8038.33%0.64
Wed 14 Oct, 202612.657.53%2218.8511.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.106.38%2190.0050%0.06
Mon 26 Oct, 20265.604.44%2220.000%0.04
Fri 23 Oct, 20266.100%2220.000%0.04
Thu 22 Oct, 20267.507.14%2220.00100%0.04
Wed 21 Oct, 20268.40-16%2671.800%0.02
Mon 19 Oct, 202610.900%2671.800%0.02
Fri 16 Oct, 202611.2038.89%2671.800%0.02
Thu 15 Oct, 202613.9044%2671.800%0.03
Wed 14 Oct, 202612.6031.58%2671.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.409.24%2218.9575.17%0.48
Mon 26 Oct, 20264.308.5%2162.15313.89%0.3
Fri 23 Oct, 20266.10-0.22%2441.30620%0.08
Thu 22 Oct, 20266.70-29.12%2203.100%0.01
Wed 21 Oct, 20267.655.02%2203.100%0.01
Mon 19 Oct, 20269.95-0.8%2203.100%0.01
Fri 16 Oct, 202612.554.36%2203.100%0.01
Thu 15 Oct, 202611.757.37%2203.100%0.01
Wed 14 Oct, 202610.85-3.81%2203.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.00-7.69%1030.25--
Mon 26 Oct, 20266.000%1030.25--
Fri 23 Oct, 20266.00-18.75%1030.25--
Thu 22 Oct, 20267.003.23%1030.25--
Wed 21 Oct, 20267.103.33%1030.25--
Mon 19 Oct, 20269.450%1030.25--
Fri 16 Oct, 202611.7076.47%1030.25--
Thu 15 Oct, 202613.00-19.05%1030.25--
Wed 14 Oct, 202610.000%1030.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.1014.56%2299.9530.74%0.56
Mon 26 Oct, 20263.4011.01%2276.30788.46%0.49
Fri 23 Oct, 20265.1547.24%2596.504%0.06
Thu 22 Oct, 20265.9510.27%2438.1578.57%0.09
Wed 21 Oct, 20266.65-14.61%2145.000%0.05
Mon 19 Oct, 20268.4040.64%2145.00600%0.05
Fri 16 Oct, 202612.100.46%2423.950%0.01
Thu 15 Oct, 202610.6031.33%2423.950%0.01
Wed 14 Oct, 20269.658.5%2423.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.40-9.52%2360.000%0.21
Mon 26 Oct, 20263.60-8.7%2360.0033.33%0.19
Fri 23 Oct, 20265.800%1975.000%0.13
Thu 22 Oct, 20265.80-23.33%1975.000%0.13
Wed 21 Oct, 20266.2562.16%1975.000%0.1
Mon 19 Oct, 20268.35-13.95%1975.000%0.16
Fri 16 Oct, 20269.9565.38%1975.00-0.14
Thu 15 Oct, 202610.158.33%1090.70--
Wed 14 Oct, 20268.80-11.11%1090.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.703.08%2450.00250%0.33
Mon 26 Oct, 20263.1015.66%2370.00540%0.1
Fri 23 Oct, 20265.00-2.43%2470.000%0.02
Thu 22 Oct, 20264.35-0.35%2470.0025%0.02
Wed 21 Oct, 20266.00265.82%2050.000%0.01
Mon 19 Oct, 20267.15-1.25%2050.000%0.05
Fri 16 Oct, 202610.05105.13%2050.00100%0.05
Thu 15 Oct, 202610.55178.57%2100.00100%0.05
Wed 14 Oct, 20268.50-6.67%1600.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.700%2450.0053.85%2
Mon 26 Oct, 20263.7042.86%2420.25160%1.3
Fri 23 Oct, 202615.000%2100.000%0.71
Thu 22 Oct, 202615.000%2100.000%0.71
Wed 21 Oct, 202615.000%2100.000%0.71
Mon 19 Oct, 202615.000%2100.000%0.71
Fri 16 Oct, 202615.000%2100.00-28.57%0.71
Thu 15 Oct, 202615.000%2600.000%1
Wed 14 Oct, 202615.000%2600.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.00184.81%2540.00-2.17%0.2
Mon 26 Oct, 20262.2558%2471.00155.56%0.58
Fri 23 Oct, 20264.5061.29%2720.00100%0.36
Thu 22 Oct, 20264.5019.23%2575.0012.5%0.29
Wed 21 Oct, 20265.0544.44%2297.000%0.31
Mon 19 Oct, 20267.500%2297.0014.29%0.44
Fri 16 Oct, 20268.2050%2330.000%0.39
Thu 15 Oct, 202616.150%2330.0040%0.58
Wed 14 Oct, 202616.150%2300.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.200%2634.850%0.53
Mon 26 Oct, 20263.2018.75%2634.85-0.53
Fri 23 Oct, 20264.850%1217.00--
Thu 22 Oct, 20264.850%1217.00--
Wed 21 Oct, 20264.85-5.88%1217.00--
Mon 19 Oct, 20268.000%1217.00--
Fri 16 Oct, 20268.000%1217.00--
Thu 15 Oct, 20268.000%1217.00--
Wed 14 Oct, 20268.000%1217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.856.28%2619.405.88%1.04
Mon 26 Oct, 20262.058.29%2579.258.65%1.05
Fri 23 Oct, 20263.055.11%2820.453.42%1.04
Thu 22 Oct, 20263.403.14%2676.355.18%1.06
Wed 21 Oct, 20264.1018.18%2631.3521.46%1.04
Mon 19 Oct, 20265.651.1%2471.301.97%1.01
Fri 16 Oct, 20267.100.13%2243.452.55%1
Thu 15 Oct, 20266.951.11%2379.302.89%0.98
Wed 14 Oct, 20266.3514.9%2714.0010.23%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.0561.02%2638.90-0.07
Mon 26 Oct, 20262.3013.46%1282.80--
Fri 23 Oct, 20263.10-3.7%1282.80--
Thu 22 Oct, 20263.6017.39%1282.80--
Wed 21 Oct, 20264.152.22%1282.80--
Mon 19 Oct, 20265.50-8.16%1282.80--
Fri 16 Oct, 20266.8068.97%1282.80--
Thu 15 Oct, 20266.500%1282.80--
Wed 14 Oct, 20266.5011.54%1282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.20-3.96%2740.0015.67%0.58
Mon 26 Oct, 20262.10180.81%2706.6022.94%0.48
Fri 23 Oct, 20263.50219.35%2959.95263.33%1.1
Thu 22 Oct, 20263.2010.71%2780.00900%0.97
Wed 21 Oct, 20264.00-17.65%2600.000%0.11
Mon 19 Oct, 20266.00-2.86%2600.000%0.09
Fri 16 Oct, 20266.2020.69%2600.000%0.09
Thu 15 Oct, 20266.5026.09%2600.000%0.1
Wed 14 Oct, 20266.259.52%2600.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.350%2950.000%0.13
Mon 26 Oct, 20262.80-34.69%2950.000%0.13
Fri 23 Oct, 20263.600%2950.00-0.08
Thu 22 Oct, 20263.6063.33%1350.35--
Wed 21 Oct, 20263.40-14.29%1350.35--
Mon 19 Oct, 20265.00-2.78%1350.35--
Fri 16 Oct, 20265.705.88%1350.35--
Thu 15 Oct, 20266.30161.54%1350.35--
Wed 14 Oct, 20266.25-18.75%1350.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.3516.67%2870.0024.32%0.31
Mon 26 Oct, 20261.757.69%2810.00221.74%0.29
Fri 23 Oct, 20263.105.41%2929.004.55%0.1
Thu 22 Oct, 20263.2528.32%2901.754.76%0.1
Wed 21 Oct, 20263.1010.19%2704.700%0.12
Mon 19 Oct, 20264.80-0.63%2704.700%0.13
Fri 16 Oct, 20265.454.64%2704.700%0.13
Thu 15 Oct, 20266.10-0.66%2704.700%0.14
Wed 14 Oct, 20265.207.8%2704.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.85168.42%1419.55--
Mon 26 Oct, 20263.300%1419.55--
Fri 23 Oct, 20263.300%1419.55--
Thu 22 Oct, 20263.300%1419.55--
Wed 21 Oct, 20263.30-17.39%1419.55--
Mon 19 Oct, 20264.50-14.81%1419.55--
Fri 16 Oct, 20264.9080%1419.55--
Thu 15 Oct, 20266.30-31.82%1419.55--
Wed 14 Oct, 20265.7057.14%1419.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.7522.54%2940.0013.54%0.51
Mon 26 Oct, 20261.6013.82%2880.35231.03%0.55
Fri 23 Oct, 20262.5546.15%3075.6081.25%0.19
Thu 22 Oct, 20262.3511.83%2957.3560%0.15
Wed 21 Oct, 20262.6029.17%2885.0011.11%0.11
Mon 19 Oct, 20264.251.41%2725.000%0.13
Fri 16 Oct, 20265.2047.92%2725.000%0.13
Thu 15 Oct, 20265.1511.63%2725.000%0.19
Wed 14 Oct, 20264.7522.86%2725.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.60275%3050.000%0.07
Mon 26 Oct, 20262.550%3050.000%0.25
Fri 23 Oct, 20262.550%3050.000%0.25
Thu 22 Oct, 20262.550%3050.00400%0.25
Wed 21 Oct, 20262.55-16.67%2901.650%0.05
Mon 19 Oct, 20264.300%2901.650%0.04
Fri 16 Oct, 20264.3084.62%2901.650%0.04
Thu 15 Oct, 20265.858.33%2901.650%0.08
Wed 14 Oct, 20265.50-7.69%2901.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.7019.39%3000.0030.77%0.29
Mon 26 Oct, 20261.6538.03%3000.00333.33%0.27
Fri 23 Oct, 20262.2516.39%3262.20200%0.08
Thu 22 Oct, 20263.001.67%3050.00100%0.03
Wed 21 Oct, 20262.9525%3176.500%0.02
Mon 19 Oct, 20264.200%3176.500%0.02
Fri 16 Oct, 20264.2011.63%3176.500%0.02
Thu 15 Oct, 20263.850%3176.500%0.02
Wed 14 Oct, 20263.8586.96%3176.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.6511.07%1562.80--
Mon 26 Oct, 20261.55-24.2%1562.80--
Fri 23 Oct, 20262.7098.53%1562.80--
Thu 22 Oct, 20262.00148.78%1562.80--
Wed 21 Oct, 20262.60228%1562.80--
Mon 19 Oct, 20264.000%1562.80--
Fri 16 Oct, 20264.00-7.41%1562.80--
Thu 15 Oct, 20263.750%1562.80--
Wed 14 Oct, 20263.7522.73%1562.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.1016.3%3122.8016.12%1.03
Mon 26 Oct, 20261.1561.76%3079.1064.78%1.03
Fri 23 Oct, 20261.9514.4%3308.2022.31%1.01
Thu 22 Oct, 20261.907.56%3166.7010.73%0.94
Wed 21 Oct, 20262.5016.93%3121.4514.02%0.92
Mon 19 Oct, 20263.206.86%2954.958.26%0.94
Fri 16 Oct, 20264.305.7%2738.7012.33%0.93
Thu 15 Oct, 20264.30-2.17%2867.754.8%0.87
Wed 14 Oct, 20263.801.08%3196.952.42%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.602.22%1637.90--
Mon 26 Oct, 20261.50-29.47%1637.90--
Fri 23 Oct, 20261.809.25%1637.90--
Thu 22 Oct, 20261.7541.75%1637.90--
Wed 21 Oct, 20262.4034.64%1637.90--
Mon 19 Oct, 20263.156.25%1637.90--
Fri 16 Oct, 20263.8513.39%1637.90--
Thu 15 Oct, 20264.2020.95%1637.90--
Wed 14 Oct, 20263.6072.13%1637.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.2019.26%3238.0038.75%0.69
Mon 26 Oct, 20261.3012.9%3183.601172.73%0.59
Fri 23 Oct, 20261.60-0.95%3377.80175%0.05
Thu 22 Oct, 20262.250.6%3250.001500%0.02
Wed 21 Oct, 20261.8520%3290.00-0
Mon 19 Oct, 20263.204.95%1675.50--
Fri 16 Oct, 20263.8510.8%1675.50--
Thu 15 Oct, 20263.803.97%1675.50--
Wed 14 Oct, 20263.5032.49%1675.50--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026464.2074.38%327.2569.45%1.17
Mon 26 Oct, 2026519.05-19.12%328.90-3.48%1.21
Fri 23 Oct, 2026392.2017.17%439.8510.93%1.01
Thu 22 Oct, 2026445.6055.94%356.7535.12%1.07
Wed 21 Oct, 2026475.90283.43%342.65167.53%1.23
Mon 19 Oct, 2026568.00-6.94%271.4010.92%1.77
Fri 16 Oct, 2026725.40-6.37%206.4529.74%1.48
Thu 15 Oct, 2026624.90-14.48%240.80-3.99%1.07
Wed 14 Oct, 2026439.2515.92%380.8020.28%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026493.90-8.46%306.7018.43%1.25
Mon 26 Oct, 2026549.35-5.07%312.45-14.33%0.97
Fri 23 Oct, 2026422.60103.84%417.4097.59%1.07
Thu 22 Oct, 2026476.70374.89%336.45157.3%1.11
Wed 21 Oct, 2026507.3535.14%320.5033.24%2.04
Mon 19 Oct, 2026606.20-2.06%250.4518.18%2.07
Fri 16 Oct, 2026758.95-7.1%193.85-10.99%1.71
Thu 15 Oct, 2026659.75-36.9%227.95-5.62%1.79
Wed 14 Oct, 2026467.2049.1%357.6515.28%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026526.659.86%287.9517.02%1.1
Mon 26 Oct, 2026581.40-30.53%295.60-26.29%1.03
Fri 23 Oct, 2026450.5017.96%392.5512.82%0.97
Thu 22 Oct, 2026505.95160.1%317.60136.23%1.02
Wed 21 Oct, 2026539.50-0.14%304.954.61%1.12
Mon 19 Oct, 2026635.95-2.03%239.1511%1.07
Fri 16 Oct, 2026799.70-2.34%184.805.95%0.94
Thu 15 Oct, 2026697.90-9.95%211.10-8.81%0.87
Wed 14 Oct, 2026499.2012.2%338.6016.04%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026549.1551.22%270.7553.5%1.6
Mon 26 Oct, 2026616.3014.1%278.1021.35%1.58
Fri 23 Oct, 2026477.6520.31%378.205.39%1.49
Thu 22 Oct, 2026537.9013.99%298.351.06%1.7
Wed 21 Oct, 2026570.5546.1%287.0047.74%1.91
Mon 19 Oct, 2026671.051.13%221.95-1.93%1.89
Fri 16 Oct, 2026839.75-12.21%173.35-19.03%1.95
Thu 15 Oct, 2026741.45-21.5%198.9512.26%2.12
Wed 14 Oct, 2026530.2027.81%321.1517.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026593.85-1.19%254.201.13%2.23
Mon 26 Oct, 2026651.808.04%263.6523.18%2.18
Fri 23 Oct, 2026506.2043.01%352.6516.38%1.91
Thu 22 Oct, 2026565.8529.08%281.304.46%2.35
Wed 21 Oct, 2026603.6020.77%273.3538.92%2.9
Mon 19 Oct, 2026706.606.8%210.202.72%2.52
Fri 16 Oct, 2026878.005.43%164.60-12.92%2.62
Thu 15 Oct, 2026765.85-20.74%186.0534.31%3.18
Wed 14 Oct, 2026561.4512.13%304.404.22%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026623.057.87%236.8020.4%1.79
Mon 26 Oct, 2026683.6539.4%247.7543.52%1.6
Fri 23 Oct, 2026536.1068.49%335.3513.22%1.56
Thu 22 Oct, 2026599.20101.69%265.70-7.23%2.32
Wed 21 Oct, 2026637.0047.5%254.9519.72%5.04
Mon 19 Oct, 2026744.75-5.88%198.1528.09%6.21
Fri 16 Oct, 2026936.80-1.16%152.5516.17%4.56
Thu 15 Oct, 2026807.10-23.21%177.80-3.19%3.88
Wed 14 Oct, 2026584.05-11.81%286.303.6%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026672.353.29%226.150.67%6.01
Mon 26 Oct, 2026722.309.1%236.7013.82%6.17
Fri 23 Oct, 2026568.6079.3%317.4010.58%5.91
Thu 22 Oct, 2026634.507.08%249.9513.76%9.58
Wed 21 Oct, 2026673.15-0.33%241.255.24%9.02
Mon 19 Oct, 2026788.40-2.51%186.201.55%8.54
Fri 16 Oct, 2026964.55-0.64%144.252.33%8.2
Thu 15 Oct, 2026845.70-13.77%165.45-6.36%7.96
Wed 14 Oct, 2026624.752.89%270.55-0.89%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026685.0544%208.4530.64%3.98
Mon 26 Oct, 2026723.9519.76%222.206.55%4.39
Fri 23 Oct, 2026602.0514.38%298.207.01%4.93
Thu 22 Oct, 2026672.7056.99%232.152.12%5.27
Wed 21 Oct, 2026703.1027.4%224.4522.4%8.11
Mon 19 Oct, 2026820.95-7.59%174.1016.67%8.44
Fri 16 Oct, 20261009.300%134.3026.62%6.68
Thu 15 Oct, 2026966.80-9.2%155.859.16%5.28
Wed 14 Oct, 2026649.50-17.14%252.6019.38%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026741.40-1.74%199.503.31%12.39
Mon 26 Oct, 2026794.409.76%210.555.74%11.79
Fri 23 Oct, 2026631.1515.81%281.6015.95%12.23
Thu 22 Oct, 2026702.5518.09%221.8049.26%12.22
Wed 21 Oct, 2026738.8526.87%213.5510.98%9.67
Mon 19 Oct, 2026852.10-0.49%163.201.67%11.05
Fri 16 Oct, 20261042.5011.43%126.8549.33%10.82
Thu 15 Oct, 2026921.40-12.29%147.101.13%8.07
Wed 14 Oct, 2026695.10-5.84%239.35-0.36%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026750.059.72%184.852.08%13.35
Mon 26 Oct, 2026831.754.35%196.9511.68%14.35
Fri 23 Oct, 2026646.503.76%270.200%13.41
Thu 22 Oct, 2026742.2534.34%206.35-1.86%13.91
Wed 21 Oct, 2026784.70-3.88%200.10-30.39%19.04
Mon 19 Oct, 2026884.805.1%152.10-35.26%26.29
Fri 16 Oct, 20261054.750%121.3017.14%42.68
Thu 15 Oct, 2026977.80-10.91%138.75292.42%36.44
Wed 14 Oct, 2026733.45-6.78%224.65-60.05%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026811.102.82%176.75-1.43%8.26
Mon 26 Oct, 2026872.202.33%187.8529.62%8.62
Fri 23 Oct, 2026705.357.5%253.0534.37%6.8
Thu 22 Oct, 2026775.8512.8%194.306.18%5.44
Wed 21 Oct, 2026815.302.66%187.9511.47%5.78
Mon 19 Oct, 2026944.45259.04%143.352.85%5.32
Fri 16 Oct, 20261117.40-6.42%113.10-1.02%18.59
Thu 15 Oct, 20261007.35-10.61%130.40-6.86%17.57
Wed 14 Oct, 2026763.00-0.35%211.2015.32%16.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026862.4573.17%164.107.31%13.44
Mon 26 Oct, 2026891.155.13%177.3510.57%21.68
Fri 23 Oct, 2026708.95200%239.255.65%20.62
Thu 22 Oct, 2026810.0030%183.757.49%58.54
Wed 21 Oct, 2026980.000%176.2535.63%70.8
Mon 19 Oct, 2026980.00-9.09%133.6021.11%52.2
Fri 16 Oct, 20261154.85-8.33%107.2021.07%39.18
Thu 15 Oct, 20261062.009.09%121.65-1.66%29.67
Wed 14 Oct, 2026800.95-8.33%197.4021.89%32.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026891.20-1.34%151.707.07%18.64
Mon 26 Oct, 2026947.455.67%165.506.3%17.18
Fri 23 Oct, 2026765.5538.43%224.205.72%17.08
Thu 22 Oct, 2026845.3028.14%171.1514.52%22.36
Wed 21 Oct, 2026893.503.65%165.6531.2%25.02
Mon 19 Oct, 20261024.250.52%126.0014.1%19.77
Fri 16 Oct, 20261219.106.11%100.055.15%17.41
Thu 15 Oct, 20261172.95-2.7%115.307.29%17.57
Wed 14 Oct, 2026881.250%188.25-0.1%15.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026904.1542.86%142.25-3.32%18.93
Mon 26 Oct, 2026961.8586.67%156.309.82%27.96
Fri 23 Oct, 2026919.850%213.3518.05%47.53
Thu 22 Oct, 2026890.65200%161.1516.83%40.27
Wed 21 Oct, 20261193.950%155.5515.4%103.4
Mon 19 Oct, 20261030.950%119.9511.44%89.6
Fri 16 Oct, 20261223.750%95.601.52%80.4
Thu 15 Oct, 20261146.850%108.35-11.41%79.2
Wed 14 Oct, 2026888.600%175.954.93%89.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026970.6516.41%132.854.28%5.26
Mon 26 Oct, 20261031.6019.63%147.7516.49%5.87
Fri 23 Oct, 2026847.507.94%200.8015.02%6.03
Thu 22 Oct, 2026933.05-20.94%150.501.11%5.66
Wed 21 Oct, 2026971.5055.36%145.6521.76%4.43
Mon 19 Oct, 20261100.5010.9%112.500.5%5.65
Fri 16 Oct, 20261294.950.08%90.252.02%6.23
Thu 15 Oct, 20261180.7511.37%103.8015.57%6.11
Wed 14 Oct, 2026915.800.93%167.401.59%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026984.1075%123.9520.72%9.62
Mon 26 Oct, 2026965.90176.92%140.30-0.59%13.94
Fri 23 Oct, 2026933.3530%184.80-0.39%38.85
Thu 22 Oct, 20261355.000%141.4519.58%50.7
Wed 21 Oct, 20261355.000%136.70-6.61%42.4
Mon 19 Oct, 20261355.00-9.09%105.354.37%45.4
Fri 16 Oct, 20261207.90-8.33%83.45-0.91%39.55
Thu 15 Oct, 20261238.70-14.29%96.800.92%36.58
Wed 14 Oct, 20261008.75-157.607.41%31.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261056.60-13.18%116.304.34%69.33
Mon 26 Oct, 20261110.008.4%131.3521.3%57.69
Fri 23 Oct, 2026917.5085.94%176.8526.55%51.55
Thu 22 Oct, 2026999.75-8.57%133.007.07%75.75
Wed 21 Oct, 20261043.3537.25%128.702.51%64.69
Mon 19 Oct, 20261196.102%100.25-1.69%86.61
Fri 16 Oct, 20261351.302.04%80.608.24%89.86
Thu 15 Oct, 20261258.0032.43%92.8516.31%84.71
Wed 14 Oct, 20261060.005.71%146.7531.6%96.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261099.5083.33%107.954.63%47.27
Mon 26 Oct, 2026992.700%124.6549.25%82.83
Fri 23 Oct, 2026992.7020%167.50-13.95%55.5
Thu 22 Oct, 20261010.00400%123.6027.3%77.4
Wed 21 Oct, 20261093.950%120.10-18.06%304
Mon 19 Oct, 20261093.950%91.600.82%371
Fri 16 Oct, 20261093.950%77.10-13.41%368
Thu 15 Oct, 20261093.950%86.65-3.63%425
Wed 14 Oct, 20261093.95-138.807.56%441
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261108.9029.67%101.6511.8%39.05
Mon 26 Oct, 20261191.55104.9%116.9013.64%45.29
Fri 23 Oct, 2026992.00-3.77%156.9029.65%81.67
Thu 22 Oct, 20261101.6011.58%117.356.52%60.61
Wed 21 Oct, 20261130.0035.71%112.9530.9%63.49
Mon 19 Oct, 20261280.001.45%87.606.42%65.83
Fri 16 Oct, 20261575.75-11.54%71.3511.31%62.75
Thu 15 Oct, 20261417.25-13.33%81.553.54%49.87
Wed 14 Oct, 20261067.6530.43%130.10-1.91%41.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261140.00-3.33%95.8021.83%16.55
Mon 26 Oct, 20261043.400%108.8027.51%13.13
Fri 23 Oct, 20261043.4015.38%143.957.29%10.3
Thu 22 Oct, 20261153.502500%110.95-13.77%11.08
Wed 21 Oct, 20261393.050%106.4529.46%334
Mon 19 Oct, 20261393.050%82.85-2.27%258
Fri 16 Oct, 20261393.05-50%68.15-13.44%264
Thu 15 Oct, 20261179.300%75.65-10.03%152.5
Wed 14 Oct, 20261179.30-124.20-5.31%169.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261225.0073.33%88.2011.64%316.92
Mon 26 Oct, 20261083.750%103.6023.53%492.07
Fri 23 Oct, 20261083.75400%139.1567.65%398.33
Thu 22 Oct, 20261128.0050%104.25-4.27%1188
Wed 21 Oct, 20261360.000%100.3021.27%1861.5
Mon 19 Oct, 20261360.00100%77.803.26%1535
Fri 16 Oct, 20261231.250%64.15-2.11%2973
Thu 15 Oct, 20261231.250%74.25-8.22%3037
Wed 14 Oct, 20261231.25-115.80-2.62%3309
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261292.950%84.7511.24%193
Mon 26 Oct, 20261292.95100%98.1511.58%173.5
Fri 23 Oct, 20261076.000%132.1519.62%311
Thu 22 Oct, 20261286.800%96.309.7%260
Wed 21 Oct, 20261286.800%92.7536.99%237
Mon 19 Oct, 20261286.800%74.3540.65%173
Fri 16 Oct, 20261286.800%60.90-25%123
Thu 15 Oct, 20261286.800%69.70-56.84%164
Wed 14 Oct, 20261286.80-110.35-2.56%380
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261300.00-4.44%77.505.62%121.49
Mon 26 Oct, 20261315.0032.35%91.7519.67%109.91
Fri 23 Oct, 20261210.000%121.557.85%121.56
Thu 22 Oct, 20261210.0017.24%91.309.05%112.71
Wed 21 Oct, 20261300.002800%88.2511.91%121.17
Mon 19 Oct, 20261448.500%69.702.28%3140
Fri 16 Oct, 20261448.500%58.1536.38%3070
Thu 15 Oct, 20261448.500%65.50-10.71%2251
Wed 14 Oct, 20261448.500%102.155.66%2521
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263139.00-72.5012.25%-
Mon 26 Oct, 20263139.00-87.2022.52%-
Fri 23 Oct, 20263139.00-115.0531.62%-
Thu 22 Oct, 20263139.00-86.359.05%-
Wed 21 Oct, 20263139.00-81.95-1.69%-
Mon 19 Oct, 20263139.00-66.852.61%-
Fri 16 Oct, 20263139.00-55.6015.58%-
Thu 15 Oct, 20263139.00-62.2018.45%-
Wed 14 Oct, 20263139.00-96.40-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261399.308.84%68.050.88%7.31
Mon 26 Oct, 20261451.7533.59%82.6010.79%7.89
Fri 23 Oct, 20261242.7517.19%109.4010.8%9.51
Thu 22 Oct, 20261348.05105.82%81.5510.67%10.06
Wed 21 Oct, 20261390.8564.9%77.9010.15%18.7
Mon 19 Oct, 20261547.8526.72%63.2520.03%28
Fri 16 Oct, 20261756.15-10.2%51.60-1.47%29.56
Thu 15 Oct, 20261629.85-0.43%59.356.03%26.94
Wed 14 Oct, 20261329.1522.2%91.056.46%25.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261564.45-64.502.95%-
Mon 26 Oct, 20261564.45-79.4553.58%-
Fri 23 Oct, 20261564.45-102.106.43%-
Thu 22 Oct, 20261564.45-76.3513.7%-
Wed 21 Oct, 20261564.45-73.4526.59%-
Mon 19 Oct, 20261564.45-56.95-11.73%-
Fri 16 Oct, 20261564.45-48.10-10.5%-
Thu 15 Oct, 20261564.45-58.20-9.5%-
Wed 14 Oct, 20261564.45-85.9520.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261414.70266.67%59.159.84%288.18
Mon 26 Oct, 20261400.000%72.90-0.07%962
Fri 23 Oct, 20261400.00200%96.2533.95%962.67
Thu 22 Oct, 20261632.150%72.3020.51%2156
Wed 21 Oct, 20261632.150%68.556.62%1789
Mon 19 Oct, 20261632.150%56.050.78%1678
Fri 16 Oct, 20261632.150%46.85-2.57%1665
Thu 15 Oct, 20261632.150%53.85-2.84%1709
Wed 14 Oct, 20261632.150%80.95-1.07%1759
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261339.650%55.450.57%236.67
Mon 26 Oct, 20261339.65200%69.3018.06%235.33
Fri 23 Oct, 20261394.650%91.0538.11%598
Thu 22 Oct, 20261394.650%70.0510.74%433
Wed 21 Oct, 20261394.650%63.751.56%391
Mon 19 Oct, 20261394.650%53.70-3.02%385
Fri 16 Oct, 20261394.650%44.00-5.7%397
Thu 15 Oct, 20261394.650%51.60-8.68%421
Wed 14 Oct, 20261394.650%76.008.73%461
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261593.850%51.359.7%1963
Mon 26 Oct, 20261593.850%65.4515.86%1789.5
Fri 23 Oct, 20261593.850%86.0514.45%1544.5
Thu 22 Oct, 20261940.000%64.30-1.42%1349.5
Wed 21 Oct, 20261940.000%60.7061.06%1369
Mon 19 Oct, 20261940.000%50.60-2.19%850
Fri 16 Oct, 20261940.00-50%42.6010.35%869
Thu 15 Oct, 20261440.000%48.55-13.79%393.75
Wed 14 Oct, 20261440.000%71.9517.95%456.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261667.85-1.14%48.854.97%1.78
Mon 26 Oct, 20261661.40-61.857.26%1.68
Fri 23 Oct, 20263422.30-80.2037.67%-
Thu 22 Oct, 20263422.30-61.2556.25%-
Wed 21 Oct, 20263422.30-57.100.52%-
Mon 19 Oct, 20263422.30-50.05-13.57%-
Fri 16 Oct, 20263422.30-42.05-6.75%-
Thu 15 Oct, 20263422.30-47.10-10.9%-
Wed 14 Oct, 20263422.30-67.90-3.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261350.000%45.307.66%2593
Mon 26 Oct, 20261350.000%58.306.29%2408.5
Fri 23 Oct, 20261350.000%75.8013.36%2266
Thu 22 Oct, 20261350.000%56.154.06%1999
Wed 21 Oct, 20261350.000%53.7537.66%1921
Mon 19 Oct, 20261350.000%45.70-5.74%1395.5
Fri 16 Oct, 20261350.000%38.55-6.48%1480.5
Thu 15 Oct, 20261350.000%43.7516.53%1583
Wed 14 Oct, 20261350.000%63.6520.76%1358.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263517.65-42.1510.51%-
Mon 26 Oct, 20263517.65-55.557.53%-
Fri 23 Oct, 20263517.65-73.00108.57%-
Thu 22 Oct, 20263517.65-54.30-20.9%-
Wed 21 Oct, 20263517.65-49.60-28.34%-
Mon 19 Oct, 20263517.65-43.003.35%-
Fri 16 Oct, 20263517.65-62.700%-
Thu 15 Oct, 20263517.65-62.700%-
Wed 14 Oct, 20263517.65-62.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261650.000%40.202.92%301.56
Mon 26 Oct, 20261650.000%53.6087.95%293
Fri 23 Oct, 20261650.0012.5%67.305.17%155.89
Thu 22 Oct, 20261663.250%50.2032.34%166.75
Wed 21 Oct, 20261663.250%48.25-4.82%126
Mon 19 Oct, 20261663.250%41.0522.43%132.38
Fri 16 Oct, 20261663.250%34.8018.49%108.13
Thu 15 Oct, 20261663.250%40.15-14.52%91.25
Wed 14 Oct, 20261663.250%57.80-8.76%106.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263613.45-36.951.09%-
Mon 26 Oct, 20263613.45-49.55-2.14%-
Fri 23 Oct, 20263613.45-64.4580.65%-
Thu 22 Oct, 20263613.45-47.8524%-
Wed 21 Oct, 20263613.45-47.750.81%-
Mon 19 Oct, 20263613.45-38.95-1.59%-
Fri 16 Oct, 20263613.45-32.05-5.26%-
Thu 15 Oct, 20263613.45-38.100.76%-
Wed 14 Oct, 20263613.45-56.25-13.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261859.5012.57%35.3511.26%3.83
Mon 26 Oct, 20261914.3513.61%47.7515.26%3.87
Fri 23 Oct, 20261689.7098.8%60.0022.42%3.82
Thu 22 Oct, 20261803.4067.32%44.608.98%6.2
Wed 21 Oct, 20261853.0522.89%42.8514.09%9.51
Mon 19 Oct, 20262020.20118.16%37.305.8%10.25
Fri 16 Oct, 20262223.105.3%32.755.14%21.13
Thu 15 Oct, 20262088.5513.66%36.20-2.13%21.16
Wed 14 Oct, 20261796.1035.12%52.0014.26%24.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261869.500%36.7010.81%82
Mon 26 Oct, 20261869.50-44.2015.63%74
Fri 23 Oct, 20263709.55-56.20-23.81%-
Thu 22 Oct, 20263709.55-39.550%-
Wed 21 Oct, 20263709.55-39.550%-
Mon 19 Oct, 20263709.55-39.550%-
Fri 16 Oct, 20263709.55-30.402.44%-
Thu 15 Oct, 20263709.55-32.50-9.89%-
Wed 14 Oct, 20263709.55-49.0022.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262026.45-30.6079.4%2438
Mon 26 Oct, 20263757.70-42.4018.07%-
Fri 23 Oct, 20263757.70-54.3051.05%-
Thu 22 Oct, 20263757.70-39.65-6.85%-
Wed 21 Oct, 20263757.70-37.6010.69%-
Mon 19 Oct, 20263757.70-33.1017.3%-
Fri 16 Oct, 20263757.70-30.0520.46%-
Thu 15 Oct, 20263757.70-33.0027.87%-
Wed 14 Oct, 20263757.70-46.50-1.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261804.100%29.10150%145
Mon 26 Oct, 20261804.10-40.15-17.14%58
Fri 23 Oct, 20263805.95-49.35288.89%-
Thu 22 Oct, 20263805.95-40.20-18.18%-
Wed 21 Oct, 20263805.95-32.204.76%-
Mon 19 Oct, 20263805.95-27.150%-
Fri 16 Oct, 20263805.95-28.00-12.5%-
Thu 15 Oct, 20263805.95-31.350%-
Wed 14 Oct, 20263805.95-39.754.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262100.00200%27.70-2.43%842
Mon 26 Oct, 20261841.20-38.202.82%2589
Fri 23 Oct, 20263854.30-48.8518.38%-
Thu 22 Oct, 20263854.30-35.55-0.19%-
Wed 21 Oct, 20263854.30-34.5010.19%-
Mon 19 Oct, 20263854.30-30.30-2.27%-
Fri 16 Oct, 20263854.30-27.20-5.36%-
Thu 15 Oct, 20263854.30-30.80-6.44%-
Wed 14 Oct, 20263854.30-41.60-7.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263902.65-26.8523%-
Mon 26 Oct, 20263902.65-37.450%-
Fri 23 Oct, 20263902.65-41.25488.24%-
Thu 22 Oct, 20263902.65-32.5061.9%-
Wed 21 Oct, 20263902.65-35.2090.91%-
Mon 19 Oct, 20263902.65-26.0510%-
Fri 16 Oct, 20263902.65-25.000%-
Thu 15 Oct, 20263902.65-37.000%-
Wed 14 Oct, 20263902.65-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263951.10-24.957.73%-
Mon 26 Oct, 20263951.10-34.7515.25%-
Fri 23 Oct, 20263951.10-43.3062.27%-
Thu 22 Oct, 20263951.10-32.05-3.41%-
Wed 21 Oct, 20263951.10-30.7517.73%-
Mon 19 Oct, 20263951.10-28.500%-
Fri 16 Oct, 20263951.10-25.250.71%-
Thu 15 Oct, 20263951.10-29.0013.82%-
Wed 14 Oct, 20263951.10-38.002.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263999.60-23.00-20.69%-
Mon 26 Oct, 20263999.60-25.650%-
Fri 23 Oct, 20263999.60-25.650%-
Thu 22 Oct, 20263999.60-25.650%-
Wed 21 Oct, 20263999.60-25.650%-
Mon 19 Oct, 20263999.60-25.650%-
Fri 16 Oct, 20263999.60-25.653.57%-
Thu 15 Oct, 20263999.60-26.00-6.67%-
Wed 14 Oct, 20263999.60-32.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262320.000%22.6018.04%143.13
Mon 26 Oct, 20262320.00-31.3517.43%121.25
Fri 23 Oct, 20264048.20-39.4043.4%-
Thu 22 Oct, 20264048.20-28.857.46%-
Wed 21 Oct, 20264048.20-28.20-3.94%-
Mon 19 Oct, 20264048.20-26.405.88%-
Fri 16 Oct, 20264048.20-23.45-14.59%-
Thu 15 Oct, 20264048.20-26.4513.21%-
Wed 14 Oct, 20264048.20-33.75-1.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264096.80-19.2582.61%-
Mon 26 Oct, 20264096.80-24.800%-
Fri 23 Oct, 20264096.80-20.000%-
Thu 22 Oct, 20264096.80-20.000%-
Wed 21 Oct, 20264096.80-20.000%-
Mon 19 Oct, 20264096.80-20.00-2.13%-
Fri 16 Oct, 20264096.80-24.952.17%-
Thu 15 Oct, 20264096.80-28.00-2.13%-
Wed 14 Oct, 20264096.80-57.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262339.5017.06%20.00-1.93%5.27
Mon 26 Oct, 20262385.15114.59%28.652.79%6.29
Fri 23 Oct, 20262145.8093.9%34.5520.9%13.14
Thu 22 Oct, 20262285.10135.22%26.5010.25%21.07
Wed 21 Oct, 20262320.4556.46%25.751%44.96
Mon 19 Oct, 20262490.003.52%23.30-1.91%69.65
Fri 16 Oct, 20262693.0011.81%22.10-7.32%73.51
Thu 15 Oct, 20262607.15452.17%24.2032.69%88.69
Wed 14 Oct, 20262445.650%31.450.51%369.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264194.15-18.850%-
Mon 26 Oct, 20264194.15-27.9527.27%-
Fri 23 Oct, 20264194.15-23.95450%-
Thu 22 Oct, 20264194.15-25.000%-
Wed 21 Oct, 20264194.15-25.000%-
Mon 19 Oct, 20264194.15-25.000%-
Fri 16 Oct, 20264194.15-25.000%-
Thu 15 Oct, 20264194.15-25.00-94.74%-
Wed 14 Oct, 20264194.15-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262456.750%17.90-16.3%267
Mon 26 Oct, 20262456.75-26.95-3.63%319
Fri 23 Oct, 20264242.90-31.6049.77%-
Thu 22 Oct, 20264242.90-23.70-4.74%-
Wed 21 Oct, 20264242.90-23.1016.58%-
Mon 19 Oct, 20264242.90-21.653.11%-
Fri 16 Oct, 20264242.90-20.60-30.58%-
Thu 15 Oct, 20264242.90-23.0541.84%-
Wed 14 Oct, 20264242.90-28.55-14.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264291.70-4.85--
Mon 26 Oct, 20264291.70-4.85--
Fri 23 Oct, 20264291.70-4.85--
Thu 22 Oct, 20264291.70-4.85--
Wed 21 Oct, 20264291.70-4.85--
Mon 19 Oct, 20264291.70-4.85--
Fri 16 Oct, 20264291.70-4.85--
Thu 15 Oct, 20264291.70-4.85--
Wed 14 Oct, 20264291.70-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262183.450%16.308.07%26.14
Mon 26 Oct, 20262183.45-23.9566.01%24.19
Fri 23 Oct, 20264340.55-28.0023.89%-
Thu 22 Oct, 20264340.55-21.653.35%-
Wed 21 Oct, 20264340.55-21.1056.21%-
Mon 19 Oct, 20264340.55-18.0530.77%-
Fri 16 Oct, 20264340.55-18.60-46.08%-
Thu 15 Oct, 20264340.55-19.2022.6%-
Wed 14 Oct, 20264340.55-29.858750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264389.40-24.800%-
Mon 26 Oct, 20264389.40-24.800%-
Fri 23 Oct, 20264389.40-24.800%-
Thu 22 Oct, 20264389.40-24.800%-
Wed 21 Oct, 20264389.40-24.800%-
Mon 19 Oct, 20264389.40-24.800%-
Fri 16 Oct, 20264389.40-24.800%-
Thu 15 Oct, 20264389.40-24.800%-
Wed 14 Oct, 20264389.40-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264438.30-15.0068.71%-
Mon 26 Oct, 20264438.30-21.6025.28%-
Fri 23 Oct, 20264438.30-25.70-9.51%-
Thu 22 Oct, 20264438.30-19.809.27%-
Wed 21 Oct, 20264438.30-19.6083.51%-
Mon 19 Oct, 20264438.30-18.15102.08%-
Fri 16 Oct, 20264438.30-17.70-40%-
Thu 15 Oct, 20264438.30-19.2016.79%-
Wed 14 Oct, 20264438.30-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264487.20-17.0057.14%-
Mon 26 Oct, 20264487.20-23.00-44.74%-
Fri 23 Oct, 20264487.20-24.8022.58%-
Thu 22 Oct, 20264487.20-18.05-24.39%-
Wed 21 Oct, 20264487.20-24.35272.73%-
Mon 19 Oct, 20264487.20-23.000%-
Fri 16 Oct, 20264487.20-23.000%-
Thu 15 Oct, 20264487.20-23.0010%-
Wed 14 Oct, 20264487.20-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262662.15-13.758.93%328.54
Mon 26 Oct, 20264536.15-19.3030.96%-
Fri 23 Oct, 20264536.15-22.808.32%-
Thu 22 Oct, 20264536.15-18.055.9%-
Wed 21 Oct, 20264536.15-18.50106.49%-
Mon 19 Oct, 20264536.15-16.45-4.02%-
Fri 16 Oct, 20264536.15-16.20-4.84%-
Thu 15 Oct, 20264536.15-17.75-7.49%-
Wed 14 Oct, 20264536.15-22.5519.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262780.007.41%13.4012.34%69.38
Mon 26 Oct, 20262454.400%18.5022.76%66.33
Fri 23 Oct, 20262454.4028.57%21.5057.39%54.04
Thu 22 Oct, 20262700.0010.53%17.6032.24%44.14
Wed 21 Oct, 20263100.000%17.9565.72%36.89
Mon 19 Oct, 20263100.000%17.2011.9%22.26
Fri 16 Oct, 20263100.005.56%15.3032.17%19.89
Thu 15 Oct, 20263000.0012.5%17.45-9.21%15.89
Wed 14 Oct, 20262720.006.67%22.3078.98%19.69

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top