ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 27 Oct, 2026. View: 22 Sep, 2026 29 Sep, 2026 06 Oct, 2026 13 Oct, 2026 19 Oct, 2026 27 Oct, 2026 03 Nov, 2026 09 Nov, 2026 17 Nov, 2026 23 Nov, 2026 01 Dec, 2026 29 Dec, 2026

NIFTY SPOT Price: 22749.75 as on 27 Oct, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22931.68
Target up: 22886.2
Target up: 22840.72
Target down: 22738.78
Target down: 22693.3
Target down: 22647.82
Target down: 22545.88

Date Close Open High Low Volume
27 Tue Oct 202622749.7522708.8022829.7522636.852147.48 M
26 Mon Oct 202622753.2022524.4022753.2022387.352147.48 M
23 Fri Oct 202622600.0022742.2022787.2522372.002147.48 M
22 Thu Oct 202622687.6522687.7522785.0022554.852147.48 M
21 Wed Oct 202622811.3523016.0023120.9022649.902147.48 M
19 Mon Oct 202622888.9523150.8523175.2522845.002147.48 M
16 Fri Oct 202623146.1523065.1023149.8522913.802147.48 M
15 Thu Oct 202622997.3522671.3023056.4022637.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22800 23000 23500 These will serve as resistance

Maximum PUT writing has been for strikes: 22750 22700 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22550 20100 22750 22700

Put to Call Ratio (PCR) has decreased for strikes: 21450 20050 21400 21550

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.90166.14%5.60341.36%1.82
Mon 26 Oct, 2026103.5517.45%84.95203.89%1.1
Fri 23 Oct, 202666.458.42%245.90-32.04%0.42
Thu 22 Oct, 2026130.3022.38%169.45-19.2%0.68
Wed 21 Oct, 2026160.00487.21%169.30125.41%1.03
Mon 19 Oct, 2026256.9024.15%110.0538.24%2.67
Fri 16 Oct, 2026435.15-16.17%72.5031.51%2.4
Thu 15 Oct, 2026343.05-38.46%117.5081.87%1.53
Wed 14 Oct, 2026175.7029.52%280.7019.59%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.2064.92%29.6031.35%0.43
Mon 26 Oct, 202677.55-3.93%108.7520.07%0.54
Fri 23 Oct, 202653.3533.85%280.5511.5%0.43
Thu 22 Oct, 2026107.45-2.94%196.85-24.95%0.52
Wed 21 Oct, 2026136.65224.49%196.6520.88%0.67
Mon 19 Oct, 2026225.3018.47%128.6547.1%1.79
Fri 16 Oct, 2026396.25-14.31%82.5523.63%1.44
Thu 15 Oct, 2026304.25-43.34%131.80-0.61%1
Wed 14 Oct, 2026155.1526.9%308.6520.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.0561.35%66.0055.35%0.25
Mon 26 Oct, 202656.7016.87%137.6058.77%0.26
Fri 23 Oct, 202641.9541.78%323.20-26.29%0.19
Thu 22 Oct, 202688.75-2.52%227.35-3.8%0.37
Wed 21 Oct, 2026116.55176.32%225.90-18.6%0.38
Mon 19 Oct, 2026194.60170.47%149.9089.91%1.28
Fri 16 Oct, 2026361.90-7.36%95.4014.61%1.82
Thu 15 Oct, 2026275.95-21.4%149.85100.13%1.47
Wed 14 Oct, 2026136.1522.59%340.05138.49%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.35-6.18%114.75-27.58%0.25
Mon 26 Oct, 202639.9018.85%170.700.02%0.32
Fri 23 Oct, 202633.9029.98%362.55-4.18%0.38
Thu 22 Oct, 202672.55-21.71%260.80-20.48%0.52
Wed 21 Oct, 202698.9550.06%257.95-2.92%0.51
Mon 19 Oct, 2026169.20180.8%171.9559.99%0.78
Fri 16 Oct, 2026323.30-1.63%108.3062.38%1.38
Thu 15 Oct, 2026243.05-23.81%169.40102.35%0.83
Wed 14 Oct, 2026118.4552.72%371.8510.79%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.8020.48%160.80-18.82%0.1
Mon 26 Oct, 202628.451.56%209.65-6.79%0.15
Fri 23 Oct, 202627.1023.41%408.65-15.79%0.16
Thu 22 Oct, 202658.95-22.2%296.95-21.3%0.23
Wed 21 Oct, 202683.25198.71%292.807.72%0.23
Mon 19 Oct, 2026145.25289.5%198.4033.3%0.64
Fri 16 Oct, 2026286.05-7.27%125.9521.05%1.87
Thu 15 Oct, 2026217.4521.69%191.50564.56%1.43
Wed 14 Oct, 2026103.7014.82%405.5528.95%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-20.82%214.20-36.02%0.12
Mon 26 Oct, 202620.05-4.45%249.75-36.75%0.15
Fri 23 Oct, 202622.2018.07%448.30-6.44%0.22
Thu 22 Oct, 202647.60-4.33%336.50-27.17%0.28
Wed 21 Oct, 202670.9068.25%329.65-10.24%0.37
Mon 19 Oct, 2026124.2570.19%225.5512.78%0.7
Fri 16 Oct, 2026257.95-4.03%142.9025.97%1.05
Thu 15 Oct, 2026189.80-28.78%213.9023.8%0.8
Wed 14 Oct, 202690.5514.08%445.056.48%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.352.89%256.60-45.57%0.05
Mon 26 Oct, 202613.802.63%294.50-14.46%0.09
Fri 23 Oct, 202617.6510.31%499.90-19.37%0.1
Thu 22 Oct, 202638.602.2%378.90-28.66%0.14
Wed 21 Oct, 202659.45264.25%367.40126.65%0.2
Mon 19 Oct, 2026104.30239.32%258.6018.41%0.33
Fri 16 Oct, 2026226.20-11.61%163.05153.53%0.94
Thu 15 Oct, 2026164.905.65%240.30171.01%0.33
Wed 14 Oct, 202677.6044.51%479.75-8.62%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-36.99%310.35-37.58%0.08
Mon 26 Oct, 20269.3527.19%340.05-20.68%0.08
Fri 23 Oct, 202614.4015.05%537.40-16.75%0.13
Thu 22 Oct, 202630.80-6.91%419.05-26.87%0.18
Wed 21 Oct, 202650.05105.41%408.65-14.84%0.22
Mon 19 Oct, 202687.2591.04%290.1535.14%0.54
Fri 16 Oct, 2026198.7042.43%184.2044.91%0.76
Thu 15 Oct, 2026143.65-14.09%266.20-6.96%0.75
Wed 14 Oct, 202666.5513.64%518.70-0.61%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-42.87%353.95-17.3%0.08
Mon 26 Oct, 20266.809.03%387.00-13.98%0.05
Fri 23 Oct, 202611.85-0.35%581.90-16.28%0.07
Thu 22 Oct, 202624.8517.21%466.45-18.07%0.08
Wed 21 Oct, 202642.0085.57%449.45-8.99%0.12
Mon 19 Oct, 202672.10166.24%326.4019.75%0.23
Fri 16 Oct, 2026174.25240.46%210.05772.42%0.52
Thu 15 Oct, 2026123.95-20.53%297.1048.03%0.2
Wed 14 Oct, 202657.5518.03%564.30-8.95%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-35.7%419.50-31.88%0.09
Mon 26 Oct, 20264.858.54%434.20-17.69%0.08
Fri 23 Oct, 20269.6517.02%635.10-27.13%0.11
Thu 22 Oct, 202620.00-10.41%509.55-26.52%0.18
Wed 21 Oct, 202635.5049.03%492.80-0.89%0.22
Mon 19 Oct, 202659.5050.38%362.358.86%0.33
Fri 16 Oct, 2026149.2013.75%234.2023.58%0.45
Thu 15 Oct, 2026106.10-7.4%326.053.71%0.42
Wed 14 Oct, 202650.0533.09%601.20-3.4%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-21.7%474.60-9.08%0.03
Mon 26 Oct, 20263.800.46%482.45-20.99%0.02
Fri 23 Oct, 20268.1034.02%673.90-10.24%0.03
Thu 22 Oct, 202616.00-2.01%557.90-16.16%0.04
Wed 21 Oct, 202629.6543.69%537.4036.98%0.05
Mon 19 Oct, 202649.00298.86%400.7540.79%0.05
Fri 16 Oct, 2026128.2540.47%262.7572.29%0.15
Thu 15 Oct, 202690.15-6.31%365.05-2.35%0.13
Wed 14 Oct, 202642.2557.13%639.45-4.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-24.08%523.50-36.36%0.1
Mon 26 Oct, 20262.9510.26%531.25-18.63%0.12
Fri 23 Oct, 20266.80-4.19%732.20-27.93%0.17
Thu 22 Oct, 202612.856.14%600.40-10.5%0.22
Wed 21 Oct, 202624.9038.64%581.70-2.35%0.26
Mon 19 Oct, 202640.3554.17%441.052.73%0.37
Fri 16 Oct, 2026110.1011.14%293.557.88%0.56
Thu 15 Oct, 202676.600.89%397.85-15.91%0.57
Wed 14 Oct, 202636.457.07%689.850.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.102.03%567.15-21.56%0.01
Mon 26 Oct, 20262.30-12.04%583.30-18.12%0.02
Fri 23 Oct, 20265.8038.5%773.45-10.31%0.02
Thu 22 Oct, 202610.504.79%646.85-12.57%0.03
Wed 21 Oct, 202621.0547.45%627.9569.97%0.03
Mon 19 Oct, 202633.15233.55%482.856.95%0.03
Fri 16 Oct, 202693.15-7.99%325.9023.77%0.09
Thu 15 Oct, 202663.9539.32%430.5011.16%0.06
Wed 14 Oct, 202631.30142.52%727.75-3.73%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1016.87%627.50-12.02%0.06
Mon 26 Oct, 20261.95-14.6%630.90-20.65%0.08
Fri 23 Oct, 20265.00-6.23%823.60-18.95%0.09
Thu 22 Oct, 20268.5011.33%699.00-8.25%0.11
Wed 21 Oct, 202617.70118.6%676.952.39%0.13
Mon 19 Oct, 202626.9053.44%528.450.55%0.27
Fri 16 Oct, 202678.406.37%361.150.99%0.42
Thu 15 Oct, 202653.70-2.88%474.652.71%0.44
Wed 14 Oct, 202627.0523.31%780.50-0.1%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1015.69%680.10-20.77%0.01
Mon 26 Oct, 20261.70-20.25%680.10-11.44%0.02
Fri 23 Oct, 20264.408.02%863.50-4.99%0.02
Thu 22 Oct, 20267.302.08%749.50-4.76%0.02
Wed 21 Oct, 202615.2061.8%726.9546.52%0.02
Mon 19 Oct, 202621.80251.63%581.251.67%0.02
Fri 16 Oct, 202665.8515.29%399.908.11%0.08
Thu 15 Oct, 202645.3552.16%516.60-0.67%0.08
Wed 14 Oct, 202623.1028.72%826.55-3.87%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25.28%728.25-42.52%0.09
Mon 26 Oct, 20261.55-13.9%730.40-22.32%0.12
Fri 23 Oct, 20264.0529.81%932.60-40.65%0.13
Thu 22 Oct, 20266.30-2.53%793.40-13.69%0.29
Wed 21 Oct, 202613.3018.76%773.45-4.63%0.33
Mon 19 Oct, 202618.3021.93%617.954.65%0.41
Fri 16 Oct, 202654.857.25%438.50-0.8%0.48
Thu 15 Oct, 202638.007.83%559.40-2.1%0.52
Wed 14 Oct, 202619.852.09%878.300.07%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.04%762.70-18.98%0.01
Mon 26 Oct, 20261.30-24.61%788.60-10.75%0.01
Fri 23 Oct, 20263.45-3.68%1012.00-5.82%0.01
Thu 22 Oct, 20265.25-3.84%851.60-4.82%0.01
Wed 21 Oct, 202611.40142.63%820.0515.6%0.01
Mon 19 Oct, 202614.9563.71%661.0513.25%0.02
Fri 16 Oct, 202644.75-3.53%476.7532.64%0.03
Thu 15 Oct, 202631.655.47%608.6033.52%0.02
Wed 14 Oct, 202616.70307.4%911.55-1.1%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-23.57%829.75-19.69%0.09
Mon 26 Oct, 20261.20-6.62%830.50-19.62%0.08
Fri 23 Oct, 20263.057.7%999.00-4.68%0.1
Thu 22 Oct, 20264.5010.37%902.90-6.98%0.11
Wed 21 Oct, 202610.0039.58%868.35-1.51%0.13
Mon 19 Oct, 202612.4078.72%711.801.73%0.18
Fri 16 Oct, 202637.5521.23%520.05-0.18%0.32
Thu 15 Oct, 202626.0530.37%649.002.67%0.39
Wed 14 Oct, 202614.608%960.05-0.56%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1032.44%863.65-13.66%0.01
Mon 26 Oct, 20261.00-32.38%884.400%0.01
Fri 23 Oct, 20262.70-11.02%1131.000.89%0.01
Thu 22 Oct, 20263.85-8.23%944.25-0.88%0.01
Wed 21 Oct, 20268.60125.28%920.901.34%0.01
Mon 19 Oct, 202610.40161.62%761.1528.74%0.01
Fri 16 Oct, 202631.7564.72%567.30-42.76%0.03
Thu 15 Oct, 202622.40-3.16%685.80-3.18%0.08
Wed 14 Oct, 202612.85131.74%1022.85-0.95%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.96%912.00-28.08%0.03
Mon 26 Oct, 20260.95-38.79%935.00-33.24%0.04
Fri 23 Oct, 20262.4543.26%1135.80-8.18%0.04
Thu 22 Oct, 20263.40-0.18%998.00-10.24%0.06
Wed 21 Oct, 20267.6522.65%964.00-4.19%0.06
Mon 19 Oct, 20268.70138.27%812.35-0.16%0.08
Fri 16 Oct, 202626.1025.93%606.302.18%0.19
Thu 15 Oct, 202618.6066.52%735.55-0.2%0.23
Wed 14 Oct, 202611.1522.65%1058.75-0.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-0.7%961.70-11.3%0.01
Mon 26 Oct, 20260.85-35.77%992.85-9.69%0.01
Fri 23 Oct, 20262.354.91%1184.850%0.01
Thu 22 Oct, 20263.1010.96%1041.1017.37%0.01
Wed 21 Oct, 20266.9081.9%1021.7510.6%0.01
Mon 19 Oct, 20267.60155.77%881.30-2.58%0.01
Fri 16 Oct, 202622.1564.23%652.10-4.91%0.03
Thu 15 Oct, 202615.809.19%793.05-20.1%0.05
Wed 14 Oct, 20269.7546.01%1052.10-0.49%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.75%1031.50-30.39%0.06
Mon 26 Oct, 20260.75-37.19%1033.25-27.05%0.06
Fri 23 Oct, 20262.059.54%1228.35-8.06%0.06
Thu 22 Oct, 20262.753.74%1086.40-10.12%0.07
Wed 21 Oct, 20266.2038.78%1063.75-5.05%0.08
Mon 19 Oct, 20266.5031.97%907.451.36%0.11
Fri 16 Oct, 202618.2531.69%700.607.16%0.15
Thu 15 Oct, 202613.2017.16%829.05-4.9%0.18
Wed 14 Oct, 20268.3041.87%1156.75-0.95%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-9.4%1105.150.78%0.02
Mon 26 Oct, 20260.75-50.37%1074.10-32.81%0.01
Fri 23 Oct, 20261.95-9.45%1204.45-1.54%0.01
Thu 22 Oct, 20262.60-14.19%1140.2031.76%0.01
Wed 21 Oct, 20265.75148.75%1152.85-3.27%0.01
Mon 19 Oct, 20265.8590.32%960.00-3.16%0.02
Fri 16 Oct, 202615.8561.9%754.655.33%0.03
Thu 15 Oct, 202611.5524.46%870.00-2.6%0.05
Wed 14 Oct, 20267.6051.61%1116.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-52.26%1118.65-26.99%0.05
Mon 26 Oct, 20260.80-32.34%1133.50-45.14%0.03
Fri 23 Oct, 20261.85-5.24%1325.30-7.47%0.04
Thu 22 Oct, 20262.45-19.02%1182.00-13.56%0.04
Wed 21 Oct, 20265.30230.78%1163.10-6.93%0.04
Mon 19 Oct, 20265.30121.49%1001.4012.36%0.14
Fri 16 Oct, 202613.8536.08%792.6523.87%0.27
Thu 15 Oct, 202610.3513.02%931.55-6.32%0.3
Wed 14 Oct, 20266.7511.34%1256.70-0.16%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.55%1175.00-18.6%0.01
Mon 26 Oct, 20260.65-25.56%1194.95-2.27%0.01
Fri 23 Oct, 20261.75-13.09%1472.000%0.01
Thu 22 Oct, 20262.25-36.45%1259.20-7.37%0
Wed 21 Oct, 20264.70170.43%1227.4079.25%0
Mon 19 Oct, 20264.9588.39%1016.20-8.62%0.01
Fri 16 Oct, 202612.2021.63%844.300%0.01
Thu 15 Oct, 20269.4545.44%993.05-6.45%0.01
Wed 14 Oct, 20266.25-5.01%1176.00-1.59%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-43.71%1222.60-44.63%0.09
Mon 26 Oct, 20260.70-38.78%1232.85-45.65%0.09
Fri 23 Oct, 20261.756.36%1424.70-20%0.1
Thu 22 Oct, 20262.1530.7%1290.45-6.33%0.14
Wed 21 Oct, 20264.351.45%1261.75-2.49%0.19
Mon 19 Oct, 20264.6565.96%1104.651.68%0.2
Fri 16 Oct, 202610.7513.25%890.350.93%0.32
Thu 15 Oct, 20268.5016.57%1023.95-5.48%0.36
Wed 14 Oct, 20265.806.75%1350.252.35%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-19.34%1260.60-8.93%0.01
Mon 26 Oct, 20260.554.67%1284.55-9.68%0.01
Fri 23 Oct, 20261.60-41.2%1395.200%0.01
Thu 22 Oct, 20261.90-27.6%1324.308.77%0
Wed 21 Oct, 20263.8083.36%1359.35-10.94%0
Mon 19 Oct, 20264.0063.69%1148.751.59%0.01
Fri 16 Oct, 20269.2043.07%971.006.78%0.01
Thu 15 Oct, 20267.4522.84%995.90-1.67%0.01
Wed 14 Oct, 20265.151.79%1415.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-55.69%1336.50-32.78%0.1
Mon 26 Oct, 20260.60-51.23%1330.30-28.14%0.07
Fri 23 Oct, 20261.5516.99%1512.70-14.22%0.05
Thu 22 Oct, 20261.75-10.19%1387.05-11.55%0.06
Wed 21 Oct, 20263.5546.01%1356.35-0.34%0.06
Mon 19 Oct, 20263.70145.92%1206.052.02%0.09
Fri 16 Oct, 20268.1045.76%982.9512.61%0.23
Thu 15 Oct, 20266.4518.64%1120.10-4.81%0.29
Wed 14 Oct, 20264.705.63%1461.20-0.15%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1021.22%1373.00-20.94%0.05
Mon 26 Oct, 20260.55-53.12%1388.65-3.48%0.08
Fri 23 Oct, 20261.40-3.69%1563.60-4.65%0.04
Thu 22 Oct, 20261.60-46.85%1388.00-1.95%0.04
Wed 21 Oct, 20263.30165.6%1420.00-1.6%0.02
Mon 19 Oct, 20263.35171.81%1256.70-0.64%0.06
Fri 16 Oct, 20267.3555.83%1027.850%0.16
Thu 15 Oct, 20265.656.42%1080.30-3.38%0.25
Wed 14 Oct, 20264.1572.78%1511.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-47.32%1425.00-42.74%0.07
Mon 26 Oct, 20260.60-50.53%1430.90-34.19%0.07
Fri 23 Oct, 20261.35-29.66%1629.50-23.2%0.05
Thu 22 Oct, 20261.5029.99%1487.40-19.4%0.05
Wed 21 Oct, 20263.0081.45%1456.45-1.74%0.08
Mon 19 Oct, 20263.05151.47%1300.603.47%0.14
Fri 16 Oct, 20266.5514.63%1088.554.1%0.34
Thu 15 Oct, 20265.103.43%1221.30-4.15%0.37
Wed 14 Oct, 20263.7510.07%1545.35-0.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-37.15%1466.40-4.81%0.01
Mon 26 Oct, 20260.55-17.05%1512.00-20%0.01
Fri 23 Oct, 20261.25-18.46%1713.15-2.26%0.01
Thu 22 Oct, 20261.45-11.53%1555.00-5.67%0.01
Wed 21 Oct, 20262.80295.13%1513.40-2.76%0.01
Mon 19 Oct, 20262.85158.17%1131.500%0.03
Fri 16 Oct, 20266.00-8.66%1170.95-2.68%0.07
Thu 15 Oct, 20264.559.03%1270.00-1.32%0.06
Wed 14 Oct, 20263.507.91%1600.80-6.21%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-32.75%1514.80-22.58%0.05
Mon 26 Oct, 20260.35-40.83%1533.20-33.38%0.05
Fri 23 Oct, 20261.15-22.35%1732.20-16.25%0.04
Thu 22 Oct, 20261.25-14.72%1589.30-16.7%0.04
Wed 21 Oct, 20262.4086.72%1548.25-2.19%0.04
Mon 19 Oct, 20262.6054.93%1397.601.32%0.07
Fri 16 Oct, 20265.50187.18%1187.25-1.99%0.11
Thu 15 Oct, 20264.1522.21%1323.151.78%0.33
Wed 14 Oct, 20263.2021.44%1645.00-0.03%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.14%1626.45-11.04%0.01
Mon 26 Oct, 20260.35-5.93%1579.65-17.65%0.01
Fri 23 Oct, 20261.00-3.82%1774.00-7.88%0.02
Thu 22 Oct, 20261.20-7.31%1578.90-0.98%0.02
Wed 21 Oct, 20262.35294.1%1626.05-1.44%0.02
Mon 19 Oct, 20262.4561.31%1341.000%0.06
Fri 16 Oct, 20264.8033.6%1341.00-7.56%0.1
Thu 15 Oct, 20263.75115.57%1360.00-0.88%0.15
Wed 14 Oct, 20262.8528.68%1610.300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-48.43%1640.60-15.2%0.03
Mon 26 Oct, 20260.30-34.63%1636.80-35.06%0.02
Fri 23 Oct, 20260.9544.08%1844.10-26.61%0.02
Thu 22 Oct, 20261.10-7.45%1714.70-33.35%0.04
Wed 21 Oct, 20262.1020.22%1691.65-1.2%0.05
Mon 19 Oct, 20262.15208.83%1493.800.85%0.07
Fri 16 Oct, 20264.30118.49%1282.451.18%0.2
Thu 15 Oct, 20263.250.38%1417.55-2.57%0.43
Wed 14 Oct, 20262.656.67%1744.30-0.7%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-59.88%1674.250%0.03
Mon 26 Oct, 20260.30-4.87%1810.000%0.01
Fri 23 Oct, 20260.90-6.64%1860.10-2.59%0.01
Thu 22 Oct, 20261.002.75%1723.15-4.13%0.01
Wed 21 Oct, 20261.90388.13%1718.050.83%0.01
Mon 19 Oct, 20262.053.47%1450.000.84%0.05
Fri 16 Oct, 20263.80117.79%1377.00-0.83%0.05
Thu 15 Oct, 20262.9024.66%1411.00-2.44%0.12
Wed 14 Oct, 20262.351.38%1818.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.25%1727.05-24.22%0.1
Mon 26 Oct, 20260.35-32.36%1734.15-38.8%0.08
Fri 23 Oct, 20260.85-14.43%1914.05-12.06%0.09
Thu 22 Oct, 20261.00-14.08%1786.60-26.91%0.09
Wed 21 Oct, 20261.9563.85%1761.15-6.57%0.1
Mon 19 Oct, 20261.9084.19%1599.90-1.16%0.18
Fri 16 Oct, 20263.5536.62%1382.70-5.95%0.34
Thu 15 Oct, 20262.4526.28%1539.10-9.44%0.49
Wed 14 Oct, 20262.257.55%1843.150.71%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.33%1801.85-39.39%0
Mon 26 Oct, 20260.30-32.7%2048.75-1.49%0.01
Fri 23 Oct, 20260.80-3.93%2080.00-4.29%0
Thu 22 Oct, 20260.85-3.38%1866.70-4.11%0
Wed 21 Oct, 20261.60506.01%1850.00-6.41%0
Mon 19 Oct, 20261.70132.92%1433.000%0.03
Fri 16 Oct, 20263.10-24.59%1433.80-4.88%0.06
Thu 15 Oct, 20262.25249.69%1897.350%0.05
Wed 14 Oct, 20262.1012.53%1897.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-37.99%1813.70-29.56%0.03
Mon 26 Oct, 20260.30-35.83%1834.45-66.82%0.03
Fri 23 Oct, 20260.75-3.48%2024.55-16%0.05
Thu 22 Oct, 20260.80-26.46%1885.25-13.15%0.06
Wed 21 Oct, 20261.4577.15%1863.80-7.4%0.05
Mon 19 Oct, 20261.5577.3%1706.05-4.87%0.09
Fri 16 Oct, 20262.5522.5%1483.10-13.12%0.17
Thu 15 Oct, 20261.85109.51%1611.60-11.15%0.24
Wed 14 Oct, 20261.7024.19%1942.65-0.09%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-51.95%1918.150%0.01
Mon 26 Oct, 20260.25-14.24%1880.00-23.68%0
Fri 23 Oct, 20260.75-24.29%1828.200%0
Thu 22 Oct, 20260.75-45.66%1828.200%0
Wed 21 Oct, 20261.35156.82%1828.205.56%0
Mon 19 Oct, 20261.40247.89%1530.000%0
Fri 16 Oct, 20262.35-15.14%1530.00-2.7%0.02
Thu 15 Oct, 20261.80104.7%2020.000%0.01
Wed 14 Oct, 20261.55215.33%2020.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-48.75%1944.80-6.23%0.03
Mon 26 Oct, 20260.25-25.87%1931.75-14.35%0.02
Fri 23 Oct, 20260.65-17.53%2123.35-49.09%0.02
Thu 22 Oct, 20260.70-26.42%1985.30-5.81%0.02
Wed 21 Oct, 20261.20151.67%1958.85-17.55%0.02
Mon 19 Oct, 20261.3535.54%1798.00-7.41%0.06
Fri 16 Oct, 20262.1035.94%1584.00-16.35%0.09
Thu 15 Oct, 20261.4585.69%1690.45-12.15%0.14
Wed 14 Oct, 20261.35190.99%2047.30-0.15%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.68%1993.750%0
Mon 26 Oct, 20260.25-3.26%2212.300%0
Fri 23 Oct, 20260.65-7.84%2056.750%0
Thu 22 Oct, 20260.75-14.69%2056.750%0
Wed 21 Oct, 20261.15273.47%2020.00-33.33%0
Mon 19 Oct, 20261.40-20.31%1702.75-18.18%0
Fri 16 Oct, 20261.9553%1810.000%0
Thu 15 Oct, 20261.4526.04%1810.000%0.01
Wed 14 Oct, 20261.40366.02%1810.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-31.98%2020.80-16.25%0.15
Mon 26 Oct, 20260.25-36.43%2041.30-31.97%0.12
Fri 23 Oct, 20260.65-41.3%2221.25-5.74%0.11
Thu 22 Oct, 20260.70-8.07%2084.00-6.31%0.07
Wed 21 Oct, 20261.2015.11%2075.35-30.62%0.07
Mon 19 Oct, 20261.3012.63%1905.80-12.71%0.12
Fri 16 Oct, 20261.6542.58%1690.55-16.37%0.15
Thu 15 Oct, 20261.304.64%1821.35-19.82%0.25
Wed 14 Oct, 20261.10104.06%2145.80-3.77%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.108.99%2193.30-31.25%0.01
Mon 26 Oct, 20260.40-44.21%2150.00-15.79%0.01
Fri 23 Oct, 20260.6022.86%2100.00-5%0.01
Thu 22 Oct, 20260.70-25.17%1886.900%0.01
Wed 21 Oct, 20261.2568.13%1886.905.26%0.01
Mon 19 Oct, 20261.35-2%1927.800%0.01
Fri 16 Oct, 20261.55111.75%1770.050%0.01
Thu 15 Oct, 20261.2516.24%1750.00-5%0.02
Wed 14 Oct, 20261.2060.36%2101.85-4.76%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-15.15%2115.60-1.42%0.23
Mon 26 Oct, 20260.35-51.99%2134.35-5.22%0.2
Fri 23 Oct, 20260.60-29.16%2302.10-2.19%0.1
Thu 22 Oct, 20260.70-12.68%2187.85-4.06%0.07
Wed 21 Oct, 20261.1529.25%2229.35-2.85%0.07
Mon 19 Oct, 20261.20-21.04%1988.55-15.5%0.09
Fri 16 Oct, 20261.30108.33%1789.40-24.52%0.08
Thu 15 Oct, 20261.153.57%1900.55-44.12%0.23
Wed 14 Oct, 20261.05139.77%2268.15-4.93%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-6.9%2370.850%0.01
Mon 26 Oct, 20260.30-47.13%2370.85-7.14%0.01
Fri 23 Oct, 20260.6044.92%2091.500%0.01
Thu 22 Oct, 20260.70-37.8%2091.500%0.01
Wed 21 Oct, 20261.2520.89%2091.507.69%0.01
Mon 19 Oct, 20261.30-73.42%2030.008.33%0.01
Fri 16 Oct, 20261.25271.74%1870.050%0
Thu 15 Oct, 20261.20244.47%2194.700%0.01
Wed 14 Oct, 20261.1517.03%2194.70-7.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-18.49%2221.40-36.16%0.18
Mon 26 Oct, 20260.45-41.01%2235.25-38.69%0.23
Fri 23 Oct, 20260.55-20.73%2424.20-18%0.22
Thu 22 Oct, 20260.65-13.82%2295.00-18.9%0.21
Wed 21 Oct, 20261.10-3.02%2264.30-6.93%0.22
Mon 19 Oct, 20261.2536.35%2107.95-1.26%0.23
Fri 16 Oct, 20261.1060.71%1882.45-0.78%0.32
Thu 15 Oct, 20261.2010.31%2017.75-7.61%0.52
Wed 14 Oct, 20261.1018.62%2350.25-4.53%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-44.63%2290.00-8.33%0.01
Mon 26 Oct, 20260.45-15.17%2347.150%0
Fri 23 Oct, 20260.6032.41%2266.950%0
Thu 22 Oct, 20260.70-23.12%2266.95-7.69%0
Wed 21 Oct, 20261.1529.37%1944.000%0
Mon 19 Oct, 20261.20-3.17%2122.008.33%0
Fri 16 Oct, 20261.156.27%2100.000%0
Thu 15 Oct, 20261.1522.84%2100.00-7.69%0
Wed 14 Oct, 20261.054.84%2285.10-7.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.106.99%2327.25-9.2%0.12
Mon 26 Oct, 20260.40-41.44%2333.05-45.18%0.14
Fri 23 Oct, 20260.5512.66%2499.50-12.14%0.15
Thu 22 Oct, 20260.65-20.09%2410.00-4.42%0.19
Wed 21 Oct, 20261.103.92%2423.60-1.45%0.16
Mon 19 Oct, 20261.20-7.4%2192.500.36%0.17
Fri 16 Oct, 20261.0525.94%1992.85-1.08%0.15
Thu 15 Oct, 20261.10115.09%2118.25-0.18%0.2
Wed 14 Oct, 20260.9565.03%2358.60-0.18%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10142.12%2397.400%0.01
Mon 26 Oct, 20260.40-53.91%2397.40-5.88%0.02
Fri 23 Oct, 20260.55129.41%2666.00-5.56%0.01
Thu 22 Oct, 20260.60-27.81%2308.500%0.03
Wed 21 Oct, 20261.1034.56%2308.50100%0.02
Mon 19 Oct, 20261.10-18.42%2255.00200%0.01
Fri 16 Oct, 20261.0053.23%2080.000%0
Thu 15 Oct, 20261.1097.32%2080.00-25%0.01
Wed 14 Oct, 20260.9510.78%2815.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-4.65%2504.75-33.97%0.08
Mon 26 Oct, 20260.45-25.49%2432.70-40.59%0.11
Fri 23 Oct, 20260.5510.95%2664.00-4.34%0.14
Thu 22 Oct, 20260.65-19.77%2480.00-8.89%0.16
Wed 21 Oct, 20261.056.71%2435.853.27%0.14
Mon 19 Oct, 20261.1028.48%2311.251.03%0.15
Fri 16 Oct, 20261.1513.11%2070.002.11%0.18
Thu 15 Oct, 20261.153.76%2212.15-2.26%0.2
Wed 14 Oct, 20260.85-0.18%2330.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1046.37%2505.000%0
Mon 26 Oct, 20260.401.18%2505.00-50%0
Fri 23 Oct, 20260.5537.01%2144.900%0.01
Thu 22 Oct, 20260.600.33%2144.900%0.01
Wed 21 Oct, 20261.2024.29%2144.900%0.01
Mon 19 Oct, 20261.0046.15%2249.000%0.02
Fri 16 Oct, 20261.05-0.59%2249.000%0.02
Thu 15 Oct, 20260.95372.22%2249.000%0.02
Wed 14 Oct, 20261.750%2249.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1017.5%2512.15-26.96%0.05
Mon 26 Oct, 20260.45-27.51%2530.00-19.01%0.08
Fri 23 Oct, 20260.552.23%2735.00-7.19%0.07
Thu 22 Oct, 20260.6040.48%2575.00-0.65%0.08
Wed 21 Oct, 20261.1046.82%2560.00-1.28%0.12
Mon 19 Oct, 20261.109.75%2400.00-2.5%0.17
Fri 16 Oct, 20261.0527.65%2666.000%0.19
Thu 15 Oct, 20261.2535.34%2666.000%0.25
Wed 14 Oct, 20260.805.48%2666.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1520.56%2573.50-22.22%0.01
Mon 26 Oct, 20260.35-21.43%2580.40-47.06%0.02
Fri 23 Oct, 20260.50-5.47%2293.000%0.03
Thu 22 Oct, 20260.55225.65%2293.000%0.03
Wed 21 Oct, 20261.0535.46%2293.000%0.09
Mon 19 Oct, 20261.0516.53%2750.000%0.12
Fri 16 Oct, 20260.95-6.92%2750.000%0.14
Thu 15 Oct, 20261.05319.35%2750.000%0.13
Wed 14 Oct, 20260.80-11.43%2750.00-26.09%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-9.68%2624.00-10.11%0.03
Mon 26 Oct, 20260.35-4.27%2635.00-28.8%0.03
Fri 23 Oct, 20260.554.4%2867.75-8.09%0.04
Thu 22 Oct, 20260.6010.64%2627.45-0.73%0.04
Wed 21 Oct, 20261.008.07%2404.000.74%0.05
Mon 19 Oct, 20261.0526.6%2500.000.74%0.05
Fri 16 Oct, 20260.9524.05%2295.100.75%0.06
Thu 15 Oct, 20261.1031.87%2360.00-1.47%0.08
Wed 14 Oct, 20260.80-1.54%2640.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1061.49%2916.000%0
Mon 26 Oct, 20260.35-26.76%2916.00-33.33%0
Fri 23 Oct, 20260.55-9.17%2326.100%0
Thu 22 Oct, 20260.55123.05%2326.100%0
Wed 21 Oct, 20261.0592.5%2326.100%0.01
Mon 19 Oct, 20261.102.56%2315.000%0.02
Fri 16 Oct, 20261.0048.57%2315.00-40%0.02
Thu 15 Oct, 20261.10-7.08%2774.700%0.05
Wed 14 Oct, 20260.9015.31%2774.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-15.75%2709.55-43.73%0.35
Mon 26 Oct, 20260.45-16.28%2733.65-26.14%0.52
Fri 23 Oct, 20260.50-7.22%2928.60-8.05%0.59
Thu 22 Oct, 20260.60-2.27%2783.25-9.27%0.59
Wed 21 Oct, 20261.0015.36%2757.30-5.44%0.64
Mon 19 Oct, 20261.001.83%2613.95-0.42%0.78
Fri 16 Oct, 20260.851.1%2387.40-1.37%0.8
Thu 15 Oct, 20260.95-0.16%2516.05-0.94%0.82
Wed 14 Oct, 20260.804.27%2857.95-2.71%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15157.75%2791.70-55.56%0.01
Mon 26 Oct, 20260.40-34.56%2794.10-35.71%0.06
Fri 23 Oct, 20260.55-38.18%2785.100%0.06
Thu 22 Oct, 20260.55111.45%2785.100%0.04
Wed 21 Oct, 20261.05191.23%2490.900%0.08
Mon 19 Oct, 20261.05-1.72%2725.000%0.25
Fri 16 Oct, 20261.10-6.45%2725.000%0.24
Thu 15 Oct, 20261.356.9%2725.000%0.23
Wed 14 Oct, 20260.600%2725.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1050%2850.00-21.43%0.02
Mon 26 Oct, 20260.40-15.57%2850.00-33.96%0.05
Fri 23 Oct, 20260.502.41%3020.55-8.62%0.06
Thu 22 Oct, 20260.5099.3%2946.90-11.45%0.07
Wed 21 Oct, 20260.9514.96%2835.00-0.76%0.15
Mon 19 Oct, 20261.0535.65%2700.00-0.75%0.18
Fri 16 Oct, 20260.855.19%2465.00-2.92%0.24
Thu 15 Oct, 20260.75-1.89%3007.900%0.26
Wed 14 Oct, 20260.70-6.19%3007.900%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1020.07%2982.25-33.33%0.01
Mon 26 Oct, 20260.40-24.81%3042.250%0.01
Fri 23 Oct, 20260.55-20.04%3170.00-40%0.01
Thu 22 Oct, 20260.5515.6%2655.050%0.01
Wed 21 Oct, 20260.9527.03%2655.050%0.01
Mon 19 Oct, 20260.95103.05%3005.000%0.02
Fri 16 Oct, 20260.65-10.38%3005.000%0.03
Thu 15 Oct, 20261.05123.17%3005.000%0.03
Wed 14 Oct, 20260.60-1.2%3005.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1015.49%2900.00-39.39%0.03
Mon 26 Oct, 20260.35-26.78%2928.15-62.5%0.05
Fri 23 Oct, 20260.45-1.43%3235.00-14.56%0.11
Thu 22 Oct, 20260.5531.41%3005.30-0.96%0.12
Wed 21 Oct, 20260.908.66%3020.00-0.95%0.16
Mon 19 Oct, 20261.0053.39%2691.000%0.18
Fri 16 Oct, 20260.85-16.88%2691.000%0.27
Thu 15 Oct, 20261.0094.94%2691.00-0.94%0.23
Wed 14 Oct, 20260.90-8.49%2880.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1020.16%2665.350%0.01
Mon 26 Oct, 20260.353.02%2665.350%0.01
Fri 23 Oct, 20260.450.61%2665.350%0.01
Thu 22 Oct, 20260.5550.76%2665.350%0.01
Wed 21 Oct, 20260.904.47%2665.35-20%0.01
Mon 19 Oct, 20260.900.64%3527.250%0.02
Fri 16 Oct, 20261.000%3527.250%0.02
Thu 15 Oct, 20260.759.89%3527.250%0.02
Wed 14 Oct, 20260.70-13.46%3527.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1016.4%3016.70-1.87%0.04
Mon 26 Oct, 20260.40-36.19%3040.55-35.54%0.05
Fri 23 Oct, 20260.4045.19%3090.000%0.05
Thu 22 Oct, 20260.5062.23%3090.00-7.26%0.07
Wed 21 Oct, 20260.9017.04%2726.800%0.12
Mon 19 Oct, 20260.958.22%2810.000%0.14
Fri 16 Oct, 20260.9068.63%2810.00-1.1%0.15
Thu 15 Oct, 20261.004.54%2825.00-1.09%0.25
Wed 14 Oct, 20260.7028.14%3050.00-0.54%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1080.62%3190.000%0
Mon 26 Oct, 20260.35-36.24%3190.00-66.67%0
Fri 23 Oct, 20260.4524.91%3157.050%0.01
Thu 22 Oct, 20260.5037.02%3157.05-57.14%0.01
Wed 21 Oct, 20260.80570.97%2721.000%0.03
Mon 19 Oct, 20260.750%3025.000%0.23
Fri 16 Oct, 20260.750%3025.000%0.23
Thu 15 Oct, 20260.75-6.06%3025.000%0.23
Wed 14 Oct, 20260.656.45%3025.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-18.26%3140.00-73.91%0.01
Mon 26 Oct, 20260.507%3295.00-4.17%0.04
Fri 23 Oct, 20260.4014.34%3400.00-4%0.04
Thu 22 Oct, 20260.5054.31%3204.800%0.05
Wed 21 Oct, 20260.8097.73%2855.00-3.85%0.07
Mon 19 Oct, 20260.9510%3200.000%0.15
Fri 16 Oct, 20260.75-10.61%3200.000%0.16
Thu 15 Oct, 20260.85-6.77%3200.000%0.15
Wed 14 Oct, 20260.70-9.43%3200.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1064.43%3237.50--
Mon 26 Oct, 20260.40-55.12%3237.50--
Fri 23 Oct, 20260.40-21.33%3237.50--
Thu 22 Oct, 20260.50149.7%3237.50--
Wed 21 Oct, 20260.7510.46%3237.50--
Mon 19 Oct, 20260.90240%1842.30--
Fri 16 Oct, 20261.100%1842.30--
Thu 15 Oct, 20261.100%1842.30--
Wed 14 Oct, 20260.950%1842.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.33%3214.55-29.91%0.49
Mon 26 Oct, 20260.40-27.48%3237.00-42.04%0.61
Fri 23 Oct, 20260.45-16.07%3438.15-15.58%0.76
Thu 22 Oct, 20260.551.14%3290.75-9.96%0.76
Wed 21 Oct, 20260.753.07%3261.60-2.93%0.85
Mon 19 Oct, 20260.75-7.85%3104.65-2.07%0.9
Fri 16 Oct, 20260.7010.06%2887.05-1.16%0.85
Thu 15 Oct, 20260.75-0.65%3018.10-0.72%0.94
Wed 14 Oct, 20260.65-0.2%3349.55-0.26%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1014.33%2989.700%0.01
Mon 26 Oct, 20260.35-21.02%2989.700%0.01
Fri 23 Oct, 20260.40-34.79%2989.700%0
Thu 22 Oct, 20260.5063.14%2989.700%0
Wed 21 Oct, 20260.8581.7%2989.700%0
Mon 19 Oct, 20260.852.28%3580.000%0.01
Fri 16 Oct, 20260.6557.55%3580.000%0.01
Thu 15 Oct, 20260.6521.93%3580.000%0.01
Wed 14 Oct, 20260.50-12.31%3580.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1018.3%3279.15-33.33%0
Mon 26 Oct, 20260.30-48%3700.000%0.01
Fri 23 Oct, 20260.40-0.55%3700.000%0
Thu 22 Oct, 20260.5076.51%3402.75-25%0
Wed 21 Oct, 20260.7079.57%3397.1033.33%0.01
Mon 19 Oct, 20260.8545.57%3200.000%0.01
Fri 16 Oct, 20260.550%3200.000%0.02
Thu 15 Oct, 20260.550%3200.000%0.02
Wed 14 Oct, 20260.55-0.63%3200.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20101.25%3580.000%0.01
Mon 26 Oct, 20260.35-40.45%3580.000%0.01
Fri 23 Oct, 20260.35-45.17%3580.000%0.01
Thu 22 Oct, 20260.50428.78%3415.95-25%0
Wed 21 Oct, 20260.75120.63%3451.2033.33%0.03
Mon 19 Oct, 20260.75800%2950.000%0.05
Fri 16 Oct, 20264.850%2950.000%0.43
Thu 15 Oct, 20264.850%2950.000%0.43
Wed 14 Oct, 20264.850%2950.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1011.22%3616.95-14.92%0.27
Mon 26 Oct, 20260.30-17.66%3443.70-6.06%0.35
Fri 23 Oct, 20260.35-27.66%3620.00-2.22%0.31
Thu 22 Oct, 20260.4584.11%3502.20-3.23%0.23
Wed 21 Oct, 20260.6598.76%3450.00-0.71%0.43
Mon 19 Oct, 20260.756.6%3301.850%0.87
Fri 16 Oct, 20260.65-0.98%3301.850%0.93
Thu 15 Oct, 20260.75-22.34%3301.85-0.35%0.92
Wed 14 Oct, 20260.8034.47%3391.600%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15212.41%3561.80-33.33%0
Mon 26 Oct, 20260.3546.46%3516.350%0.02
Fri 23 Oct, 20260.45-32.19%3516.350%0.03
Thu 22 Oct, 20260.5065.91%3516.35-25%0.02
Wed 21 Oct, 20260.70528.57%3000.000%0.05
Mon 19 Oct, 20260.600%3000.000%0.29
Fri 16 Oct, 20260.600%3000.000%0.29
Thu 15 Oct, 20261.10-54.84%3000.000%0.29
Wed 14 Oct, 20262.450%3000.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1035.99%3537.550%0.37
Mon 26 Oct, 20260.35-15.52%3539.25-34.31%0.5
Fri 23 Oct, 20260.40-1.69%3728.90-8.11%0.64
Thu 22 Oct, 20260.5023.85%3591.80-4.1%0.68
Wed 21 Oct, 20260.70-2.06%3565.10-8.86%0.88
Mon 19 Oct, 20260.75-0.56%3650.000%0.95
Fri 16 Oct, 20260.552.48%3650.000%0.94
Thu 15 Oct, 20260.650%3650.000%0.97
Wed 14 Oct, 20260.500%3650.000%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1013.17%3594.85--
Mon 26 Oct, 20260.3027.23%3594.85--
Fri 23 Oct, 20260.40-72.52%3594.85--
Thu 22 Oct, 20260.45154.58%3594.850%-
Wed 21 Oct, 20260.751416.67%3622.40-0
Mon 19 Oct, 20261.050%2163.00--
Fri 16 Oct, 20261.050%2163.00--
Thu 15 Oct, 20261.050%2163.00--
Wed 14 Oct, 20261.050%2163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.101.7%3590.90-50%0.01
Mon 26 Oct, 20260.3093.41%3722.800%0.01
Fri 23 Oct, 20260.35-28.63%3722.800%0.02
Thu 22 Oct, 20260.502.41%3722.800%0.02
Wed 21 Oct, 20260.70266.18%3722.8033.33%0.02
Mon 19 Oct, 20260.753.03%3600.000%0.04
Fri 16 Oct, 20260.500%3600.000%0.05
Thu 15 Oct, 20260.50-2.94%3600.000%0.05
Wed 14 Oct, 20260.55-2.86%3600.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10171.2%3800.00-33.33%0
Mon 26 Oct, 20260.3074.83%3728.950%0.01
Fri 23 Oct, 20260.4548.96%3728.950%0.02
Thu 22 Oct, 20260.5014.29%3728.95-25%0.03
Wed 21 Oct, 20260.75950%3770.9533.33%0.05
Mon 19 Oct, 20261.000%3460.000%0.38
Fri 16 Oct, 20261.000%3460.000%0.38
Thu 15 Oct, 20261.000%3460.000%0.38
Wed 14 Oct, 20261.000%3460.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-19.4%3728.35-29.3%0.52
Mon 26 Oct, 20260.35-13.41%3737.30-41.09%0.6
Fri 23 Oct, 20260.35-7.57%3942.65-6.21%0.88
Thu 22 Oct, 20260.451.84%3802.35-6.86%0.87
Wed 21 Oct, 20260.55-1.83%3763.60-3.38%0.95
Mon 19 Oct, 20260.65-3.05%3599.65-2.56%0.96
Fri 16 Oct, 20260.550.33%3365.80-0.17%0.96
Thu 15 Oct, 20260.55-0.69%3496.80-0.17%0.96
Wed 14 Oct, 20260.50-1.09%3820.550.03%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05275.21%3813.35--
Mon 26 Oct, 20260.30-41.79%3813.35--
Fri 23 Oct, 20260.55-9.46%3813.35--
Thu 22 Oct, 20260.50184.62%3813.35--
Wed 21 Oct, 20260.60160%2330.10--
Mon 19 Oct, 20260.7050%2330.10--
Fri 16 Oct, 20260.600%2330.10--
Thu 15 Oct, 20260.600%2330.10--
Wed 14 Oct, 20260.6033.33%2330.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-35.65%3980.150%0.01
Mon 26 Oct, 20260.359.52%3926.000%0.01
Fri 23 Oct, 20260.40-7.89%3926.000%0.01
Thu 22 Oct, 20260.50102.67%3926.000%0.01
Wed 21 Oct, 20260.65625.81%3926.00-42.86%0.02
Mon 19 Oct, 20260.550%3700.000%0.23
Fri 16 Oct, 20260.40-11.43%3700.000%0.23
Thu 15 Oct, 20260.40-2.78%3700.000%0.2
Wed 14 Oct, 20260.55-2.7%3700.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1053.18%3910.70--
Mon 26 Oct, 20260.2515.79%3910.70--
Fri 23 Oct, 20260.4039.71%3910.70--
Thu 22 Oct, 20260.45385.71%3910.70--
Wed 21 Oct, 20260.65250%2415.20--
Mon 19 Oct, 20262.250%2415.20--
Fri 16 Oct, 20262.250%2415.20--
Thu 15 Oct, 20262.250%2415.20--
Wed 14 Oct, 20262.250%2415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0530.7%4095.000%0
Mon 26 Oct, 20260.3040.74%4095.00-66.67%0
Fri 23 Oct, 20260.4011.98%4205.00-40%0.01
Thu 22 Oct, 20260.5024.71%4047.1525%0.02
Wed 21 Oct, 20260.601640%3900.000%0.02
Mon 19 Oct, 20260.750%3900.000%0.4
Fri 16 Oct, 20260.750%3900.000%0.4
Thu 15 Oct, 20260.750%3900.000%0.4
Wed 14 Oct, 20260.750%3900.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1022.03%4020.85--
Mon 26 Oct, 20260.3092.37%4020.85--
Fri 23 Oct, 20260.40-19.73%4020.85--
Thu 22 Oct, 20260.45332.35%4020.85--
Wed 21 Oct, 20260.65385.71%2501.20--
Mon 19 Oct, 20260.750%2501.20--
Fri 16 Oct, 20260.750%2501.20--
Thu 15 Oct, 20260.75-53.33%2501.20--
Wed 14 Oct, 20260.650%2501.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10124.12%4035.00-16.67%0.01
Mon 26 Oct, 20260.3016.92%4100.00-25%0.03
Fri 23 Oct, 20260.40-9.3%4322.00-11.11%0.04
Thu 22 Oct, 20260.5032.72%3900.000%0.04
Wed 21 Oct, 20260.55305%3900.000%0.06
Mon 19 Oct, 20260.70-4.76%3900.000%0.23
Fri 16 Oct, 20260.450%3900.000%0.21
Thu 15 Oct, 20260.450%3900.000%0.21
Wed 14 Oct, 20260.45-4.55%3900.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1086.24%4092.90--
Mon 26 Oct, 20260.35-14.17%4092.90--
Fri 23 Oct, 20260.40-45.38%4092.90--
Thu 22 Oct, 20260.45297.44%4092.90--
Wed 21 Oct, 20260.5517%2588.10--
Mon 19 Oct, 20260.75-12.28%2588.10--
Fri 16 Oct, 20260.45-3.39%2588.10--
Thu 15 Oct, 20260.5551.28%2588.10--
Wed 14 Oct, 20260.550%2588.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1088.73%4150.000%0.02
Mon 26 Oct, 20260.35-29.53%4150.00-38.1%0.04
Fri 23 Oct, 20260.40-7.01%4118.350%0.04
Thu 22 Oct, 20260.45-13.16%4118.350%0.04
Wed 21 Oct, 20260.6058.33%4250.000%0.03
Mon 19 Oct, 20260.55-7.69%4250.000%0.05
Fri 16 Oct, 20260.55-9.96%4250.000%0.05
Thu 15 Oct, 20260.75-0.43%4250.000%0.05
Wed 14 Oct, 20260.750%4250.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.059.6%2675.85--
Mon 26 Oct, 20260.35-0.56%2675.85--
Fri 23 Oct, 20260.35-33.08%2675.85--
Thu 22 Oct, 20260.45153.33%2675.85--
Wed 21 Oct, 20260.65650%2675.85--
Mon 19 Oct, 20260.600%2675.85--
Fri 16 Oct, 20260.600%2675.85--
Thu 15 Oct, 20260.600%2675.85--
Wed 14 Oct, 20260.600%2675.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.96%4232.85-39.69%0.36
Mon 26 Oct, 20260.30-20.2%4235.25-41.93%0.53
Fri 23 Oct, 20260.35-6.54%4442.10-7.22%0.72
Thu 22 Oct, 20260.40-6.58%4289.20-18.37%0.73
Wed 21 Oct, 20260.550.35%4253.00-9.05%0.83
Mon 19 Oct, 20260.55-22.19%4106.60-0.05%0.92
Fri 16 Oct, 20260.4537.07%3888.25-0.17%0.71
Thu 15 Oct, 20260.55-1%4025.85-1.01%0.98
Wed 14 Oct, 20260.40-0.45%4351.20-0.27%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1012.04%2764.35--
Mon 26 Oct, 20260.2568.05%2764.35--
Fri 23 Oct, 20260.35-24.87%2764.35--
Thu 22 Oct, 20260.4563.56%2764.35--
Wed 21 Oct, 20260.55113.25%2764.35--
Mon 19 Oct, 20260.550%2764.35--
Fri 16 Oct, 20260.558.5%2764.35--
Thu 15 Oct, 20261.05-11.05%2764.35--
Wed 14 Oct, 20260.75-12.24%2764.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0595.29%4630.000%0
Mon 26 Oct, 20260.25-0.57%4630.000%0
Fri 23 Oct, 20260.35-0.25%4630.00-25%0
Thu 22 Oct, 20260.4094.43%4417.350%0
Wed 21 Oct, 20260.55333.1%4389.9533.33%0.01
Mon 19 Oct, 20260.60-5.84%4601.500%0.02
Fri 16 Oct, 20260.4524.19%4601.500%0.02
Thu 15 Oct, 20260.608.77%4601.500%0.02
Wed 14 Oct, 20260.502.7%4601.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05133.74%4426.000%0
Mon 26 Oct, 20260.25-8.72%4426.00-66.67%0
Fri 23 Oct, 20260.40-27.15%4460.450%0.01
Thu 22 Oct, 20260.45225.33%4460.4520%0.01
Wed 21 Oct, 20260.50376.19%3860.600%0.02
Mon 19 Oct, 20260.60-30%3860.600%0.08
Fri 16 Oct, 20260.600%3860.600%0.06
Thu 15 Oct, 20260.600%3860.600%0.06
Wed 14 Oct, 20260.604.65%3860.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0541.47%4454.40-10.9%0.17
Mon 26 Oct, 20260.25-33.27%4452.50-0.63%0.27
Fri 23 Oct, 20260.35-7.08%4621.20-0.5%0.18
Thu 22 Oct, 20260.4042.83%4502.25-0.75%0.17
Wed 21 Oct, 20260.55162.66%4455.00-1.35%0.24
Mon 19 Oct, 20260.50-69.25%4057.450%0.64
Fri 16 Oct, 20260.35402.06%4057.45-0.12%0.2
Thu 15 Oct, 20260.55-3.85%4155.00-3.77%0.99
Wed 14 Oct, 20260.451.18%4410.000%0.99

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202680.9512.4%1.9066.21%1.86
Mon 26 Oct, 2026133.90-15.19%65.35107.4%1.26
Fri 23 Oct, 202682.4562.9%210.25-30.57%0.52
Thu 22 Oct, 2026155.205.59%144.953.43%1.21
Wed 21 Oct, 2026185.65222.49%145.4534.91%1.24
Mon 19 Oct, 2026290.009.17%93.659.03%2.95
Fri 16 Oct, 2026476.55-20%62.6510.72%2.96
Thu 15 Oct, 2026373.60-51.32%103.0028.68%2.14
Wed 14 Oct, 2026199.2542.19%252.5055.73%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026131.553.86%1.0515.06%2.55
Mon 26 Oct, 2026168.50-10.06%50.40291.85%2.3
Fri 23 Oct, 2026101.2041.36%181.40-57.7%0.53
Thu 22 Oct, 2026182.15114.39%122.8589.77%1.77
Wed 21 Oct, 2026214.15360.48%123.50160.55%1.99
Mon 19 Oct, 2026326.457.86%79.7521.48%3.53
Fri 16 Oct, 2026518.00-20.75%55.3546.99%3.13
Thu 15 Oct, 2026418.10-41.51%91.307.97%1.69
Wed 14 Oct, 2026224.254.94%227.2562.33%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026182.10-50.98%0.60-46.66%2.83
Mon 26 Oct, 2026206.35-1.92%38.35129.63%2.6
Fri 23 Oct, 2026124.4047.85%150.70-27.05%1.11
Thu 22 Oct, 2026212.8073.23%102.9554.76%2.25
Wed 21 Oct, 2026244.5064.11%104.2032.61%2.52
Mon 19 Oct, 2026363.906.13%67.3510.25%3.12
Fri 16 Oct, 2026561.15-15.8%48.2521.14%3
Thu 15 Oct, 2026451.95-50.68%80.3011.33%2.09
Wed 14 Oct, 2026250.2536.4%204.9024.48%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026237.10-54.07%0.45-8.77%8.54
Mon 26 Oct, 2026249.05-53.09%30.40121.29%4.3
Fri 23 Oct, 2026147.80244.45%129.05-20.59%0.91
Thu 22 Oct, 2026244.15131.24%86.55100.56%3.96
Wed 21 Oct, 2026278.15-14.04%88.2585.18%4.56
Mon 19 Oct, 2026405.55143.04%56.9530.48%2.12
Fri 16 Oct, 2026608.40-6.52%42.2044.91%3.94
Thu 15 Oct, 2026494.50-41.41%71.0019.48%2.54
Wed 14 Oct, 2026279.7027.36%183.8011.57%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026283.30-53.75%0.25-38.05%4.82
Mon 26 Oct, 2026292.85-44.3%24.2040.79%3.6
Fri 23 Oct, 2026175.80183.56%107.0530.27%1.42
Thu 22 Oct, 2026281.0523.17%72.058.89%3.1
Wed 21 Oct, 2026314.0533.25%74.456.49%3.51
Mon 19 Oct, 2026443.25-6.05%47.7515.13%4.39
Fri 16 Oct, 2026650.85-6.07%36.7517.65%3.58
Thu 15 Oct, 2026531.90-40.05%62.3019.05%2.86
Wed 14 Oct, 2026311.55-1.08%165.30-0.67%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026331.70-50.32%0.25-30.16%10.56
Mon 26 Oct, 2026337.90-43.35%19.6090.57%7.51
Fri 23 Oct, 2026207.25533.39%89.3072.37%2.23
Thu 22 Oct, 2026320.45105.56%59.3047.15%8.21
Wed 21 Oct, 2026352.5550.74%62.1041.22%11.46
Mon 19 Oct, 2026486.05-5.52%39.40102.04%12.24
Fri 16 Oct, 2026694.55-7.08%33.2576.59%5.72
Thu 15 Oct, 2026577.90-20.81%55.95-1.16%3.01
Wed 14 Oct, 2026342.50-13.71%148.10-13.76%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026375.15-46.31%0.25-28.24%10.37
Mon 26 Oct, 2026384.30-31.44%15.7567.54%7.75
Fri 23 Oct, 2026242.10233.05%73.2038.29%3.17
Thu 22 Oct, 2026360.2512.01%48.9526.33%7.64
Wed 21 Oct, 2026391.408.05%51.8034.42%6.78
Mon 19 Oct, 2026531.55-5.13%33.7515.12%5.45
Fri 16 Oct, 2026739.10-13.39%29.5019.4%4.49
Thu 15 Oct, 2026616.55-45.23%49.600.98%3.26
Wed 14 Oct, 2026377.80-4.25%132.4016.34%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026430.30-29.08%0.20-28.64%11.61
Mon 26 Oct, 2026432.10-14.36%12.8093.27%11.54
Fri 23 Oct, 2026275.95196.47%60.0018.38%5.11
Thu 22 Oct, 2026400.9070.19%40.4549.39%12.8
Wed 21 Oct, 2026433.15107.16%43.1088.93%14.58
Mon 19 Oct, 2026575.00-11.38%28.1038.72%15.99
Fri 16 Oct, 2026786.15-8.34%25.8013.79%10.22
Thu 15 Oct, 2026666.20-29.33%44.0525.86%8.23
Wed 14 Oct, 2026412.80-12.67%117.806.47%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026476.40-23.28%0.15-27.37%10.85
Mon 26 Oct, 2026478.95-26.98%10.3042.75%11.46
Fri 23 Oct, 2026317.6568.24%48.252.89%5.86
Thu 22 Oct, 2026442.15-21.08%32.854.99%9.59
Wed 21 Oct, 2026476.75-2.03%35.8521.45%7.21
Mon 19 Oct, 2026619.05-11.96%23.6540.8%5.81
Fri 16 Oct, 2026831.90-9.42%23.40-21.26%3.63
Thu 15 Oct, 2026714.75-9.61%39.657.95%4.18
Wed 14 Oct, 2026449.55-5.84%106.25-7.88%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026528.553.3%0.15-30.75%17.01
Mon 26 Oct, 2026528.408.66%8.4574.99%25.37
Fri 23 Oct, 2026358.1573.17%39.6021.29%15.76
Thu 22 Oct, 2026488.6528.49%27.001.07%22.5
Wed 21 Oct, 2026520.758.11%29.80167.72%28.6
Mon 19 Oct, 2026661.40-20.49%19.9558.78%11.55
Fri 16 Oct, 2026871.10-18.28%20.70-12.84%5.78
Thu 15 Oct, 2026768.90-16.91%35.55-21.25%5.42
Wed 14 Oct, 2026487.05-13.06%94.1021.97%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026574.55-20.01%0.15-21.69%19.7
Mon 26 Oct, 2026577.50-10.27%7.1546.34%20.12
Fri 23 Oct, 2026402.506.12%31.65-3.92%12.34
Thu 22 Oct, 2026529.701.77%21.90-2.56%13.63
Wed 21 Oct, 2026565.40-4.07%24.8532.17%14.23
Mon 19 Oct, 2026714.75-1.45%16.5565.76%10.33
Fri 16 Oct, 2026927.20-17.13%18.6525.83%6.14
Thu 15 Oct, 2026813.95-11.49%31.905.7%4.04
Wed 14 Oct, 2026527.00-4.27%83.75-3.37%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026638.702.92%0.15-26.13%43.51
Mon 26 Oct, 2026627.2031.11%6.0575.84%60.61
Fri 23 Oct, 2026449.6520.93%25.15-38%45.2
Thu 22 Oct, 2026578.7051.52%17.8020.93%88.15
Wed 21 Oct, 2026611.7015.09%20.85203.61%110.46
Mon 19 Oct, 2026760.90-10.38%14.4099.72%41.87
Fri 16 Oct, 2026980.35-0.93%16.8513.06%18.79
Thu 15 Oct, 2026863.50-11.08%28.7547.01%16.46
Wed 14 Oct, 2026567.05-5%75.0065.21%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026681.500.65%0.10-5.45%62.44
Mon 26 Oct, 2026676.10-8.95%5.3549.22%66.47
Fri 23 Oct, 2026492.0511.03%20.05-11.54%40.56
Thu 22 Oct, 2026624.05-6.81%14.9057%50.91
Wed 21 Oct, 2026657.65-1.08%17.8055.47%30.22
Mon 19 Oct, 2026805.5526.6%12.1042.72%19.23
Fri 16 Oct, 20261024.456.35%15.20-7.96%17.05
Thu 15 Oct, 2026908.40-12.18%26.057.31%19.7
Wed 14 Oct, 2026612.801.29%67.4044.4%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026729.153.5%0.1017.3%70.98
Mon 26 Oct, 2026727.1543.61%4.75-5.21%62.63
Fri 23 Oct, 2026545.1026.59%16.10-11.78%94.88
Thu 22 Oct, 2026673.1531.06%12.25128.51%136.14
Wed 21 Oct, 2026702.207.76%15.25232.38%78.08
Mon 19 Oct, 2026859.00-1.61%10.4527.27%25.31
Fri 16 Oct, 20261058.45-0.4%14.2031.92%19.57
Thu 15 Oct, 2026946.65-10.07%23.7025.05%14.78
Wed 14 Oct, 2026658.450.36%59.85-0.24%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026777.15-32.81%0.10-15.55%34.19
Mon 26 Oct, 2026775.40-40.86%4.2522.22%27.2
Fri 23 Oct, 2026585.7012.78%13.153.59%13.16
Thu 22 Oct, 2026721.20-11.13%10.4026.63%14.33
Wed 21 Oct, 2026752.00-4.16%13.2021.76%10.06
Mon 19 Oct, 2026904.45-6.69%9.0540.16%7.92
Fri 16 Oct, 20261121.80-3.45%13.10-4.95%5.27
Thu 15 Oct, 2026994.25-1.43%22.1510.98%5.35
Wed 14 Oct, 2026698.40-0.25%53.55-4%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026828.10-5.67%0.10-30.8%117.31
Mon 26 Oct, 2026826.1027.98%3.80-28.48%159.92
Fri 23 Oct, 2026636.00-3.5%10.35159.82%286.15
Thu 22 Oct, 2026768.05-0.5%8.754.84%106.28
Wed 21 Oct, 2026797.952.55%11.25143.69%100.87
Mon 19 Oct, 2026956.00-8.41%7.8060.34%42.45
Fri 16 Oct, 20261170.00-0.47%11.8551.77%24.25
Thu 15 Oct, 20261085.00-6.52%19.8519.3%15.9
Wed 14 Oct, 2026778.450%47.2051.64%12.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026873.95-10.85%0.10-35.6%128.7
Mon 26 Oct, 2026874.358.1%3.3038.92%178.17
Fri 23 Oct, 2026686.7025.54%8.4539.41%138.65
Thu 22 Oct, 2026817.6512.68%7.4534.19%124.85
Wed 21 Oct, 2026851.20-48.88%9.8076.28%104.85
Mon 19 Oct, 20261004.852.43%7.0014.93%30.41
Fri 16 Oct, 20261218.002.49%11.0533.82%27.1
Thu 15 Oct, 20261106.70-3.05%17.90-1.91%20.75
Wed 14 Oct, 2026783.80-0.76%42.1521.93%20.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026924.65-16.16%0.10-21.8%306.42
Mon 26 Oct, 2026930.3035.62%3.0516.28%328.51
Fri 23 Oct, 2026732.90-3.95%6.9518.01%383.14
Thu 22 Oct, 2026846.2024.59%6.4533.07%311.86
Wed 21 Oct, 2026900.3556.41%8.85341.3%291.98
Mon 19 Oct, 20261275.000%6.30-21.25%103.49
Fri 16 Oct, 20261275.00-2.5%10.05148.3%131.41
Thu 15 Oct, 20261207.80-14.89%16.3522.93%51.6
Wed 14 Oct, 20261035.200%37.900.06%35.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026983.15-30.27%0.05-26.63%229.69
Mon 26 Oct, 2026977.156.1%2.7514.55%218.29
Fri 23 Oct, 2026784.752.29%6.0029.76%202.18
Thu 22 Oct, 2026917.253%5.5518.98%159.37
Wed 21 Oct, 2026949.90-6.41%7.7554.21%137.96
Mon 19 Oct, 20261096.10-16.28%5.7038.02%83.72
Fri 16 Oct, 20261319.00-5.7%9.503.8%50.79
Thu 15 Oct, 20261178.00-7.47%15.35-4.27%46.14
Wed 14 Oct, 2026876.65-7.58%33.5013.42%44.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026940.4053.85%0.055.19%1485.7
Mon 26 Oct, 2026976.60-7.14%2.5023.79%2172.92
Fri 23 Oct, 2026721.507.69%5.0531.36%1629.93
Thu 22 Oct, 2026945.95-7.14%4.9558.81%1336.23
Wed 21 Oct, 20261041.7516.67%6.8587.78%781.29
Mon 19 Oct, 20261143.8520%5.3077.81%485.42
Fri 16 Oct, 20261230.000%8.8576.32%327.6
Thu 15 Oct, 20261230.0025%14.35-8.02%185.8
Wed 14 Oct, 2026828.400%30.403.38%252.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261079.803.88%0.10-48.33%617.84
Mon 26 Oct, 20261073.55-21.97%2.2520.71%1242.08
Fri 23 Oct, 2026877.6010%4.3538.35%802.91
Thu 22 Oct, 20261021.1030.43%4.50109.26%638.36
Wed 21 Oct, 20261049.8517.95%6.1044.85%397.9
Mon 19 Oct, 20261200.05-16.13%4.8067.47%324.01
Fri 16 Oct, 20261395.005.68%8.30-11.37%162.27
Thu 15 Oct, 20261311.00-20.72%13.00-1.58%193.49
Wed 14 Oct, 2026966.90-2.63%27.059.97%155.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261029.1510%0.10-44.32%1361.27
Mon 26 Oct, 20261110.05150%2.1023.89%2689.1
Fri 23 Oct, 20261169.250%3.8025.03%5426.5
Thu 22 Oct, 20261169.25100%3.95123.93%4340.25
Wed 21 Oct, 20261450.60100%5.65200.39%3876.5
Mon 19 Oct, 20261121.450%4.4026.52%2581
Fri 16 Oct, 20261121.450%7.85-9.05%2040
Thu 15 Oct, 20261121.450%12.154.76%2243
Wed 14 Oct, 20261121.45-50%24.3015.36%2141
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261237.25-0.83%0.05-55.29%298.1
Mon 26 Oct, 20261175.55-13.57%1.9538.65%661.17
Fri 23 Oct, 2026980.15241.46%3.30-10.85%412.16
Thu 22 Oct, 20261097.25-16.33%3.7044.89%1578.68
Wed 21 Oct, 20261139.1040%5.2597.41%911.67
Mon 19 Oct, 20261293.900%4.20101.74%646.54
Fri 16 Oct, 20261532.95-12.5%7.351.13%320.49
Thu 15 Oct, 20261380.00-4.76%11.0530.45%277.3
Wed 14 Oct, 20261281.850%21.9515.19%202.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261231.900%0.10-64.85%1105.86
Mon 26 Oct, 20261092.60600%1.857.55%3145.71
Fri 23 Oct, 20261546.300%3.1047.37%20474
Thu 22 Oct, 20261546.300%3.35133.65%13893
Wed 21 Oct, 20261546.300%4.80204.92%5946
Mon 19 Oct, 2026997.300%3.9511.3%1950
Fri 16 Oct, 2026997.300%6.95-41.35%1752
Thu 15 Oct, 2026997.300%10.6039.78%2987
Wed 14 Oct, 2026997.300%20.0528.43%2137
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261286.75-28.92%0.10-37.79%55.64
Mon 26 Oct, 20261274.85-45.47%1.8512.39%63.57
Fri 23 Oct, 20261083.50-12.74%2.8519.15%30.85
Thu 22 Oct, 20261214.35-10.66%3.1555.57%22.59
Wed 21 Oct, 20261240.15-10.67%4.3026.08%12.97
Mon 19 Oct, 20261407.10-2.98%3.8045.58%9.19
Fri 16 Oct, 20261615.65-3.25%6.609.94%6.13
Thu 15 Oct, 20261492.75-0.08%9.8519.37%5.39
Wed 14 Oct, 20261157.75-0.8%17.856.08%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261308.10200%0.05-56.44%1637.33
Mon 26 Oct, 20261401.650%1.6551.61%11277
Fri 23 Oct, 20261401.650%2.5098.74%7438
Thu 22 Oct, 20261401.650%2.85103.29%3742.5
Wed 21 Oct, 20261401.65-4.10137.55%1841
Mon 19 Oct, 20261214.25-3.55-27.5%-
Fri 16 Oct, 20261214.25-6.2069.68%-
Thu 15 Oct, 20261214.25-9.20-15.49%-
Wed 14 Oct, 20261214.25-16.2569.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261427.450%0.05-65.27%546
Mon 26 Oct, 20261367.00-16.67%1.6023.05%1571.91
Fri 23 Oct, 20261187.650%2.3040.57%1064.55
Thu 22 Oct, 20261343.800%2.4055.78%757.33
Wed 21 Oct, 20261343.80-12.5%3.7514.28%486.14
Mon 19 Oct, 20261470.000%3.3530.23%372.23
Fri 16 Oct, 20261560.000%6.05-13.36%285.83
Thu 15 Oct, 20261560.000%8.9048.4%329.92
Wed 14 Oct, 20261473.750%14.6515.94%222.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261773.750%0.10-50.36%2665
Mon 26 Oct, 20261773.750%1.5052.38%5368.33
Fri 23 Oct, 20261773.750%2.0543.11%3523
Thu 22 Oct, 20261773.750%2.4029.81%2461.67
Wed 21 Oct, 20261773.7550%3.6026.45%1896.33
Mon 19 Oct, 20261608.650%3.35-15.94%2249.5
Fri 16 Oct, 20261608.65100%5.6521.14%2676
Thu 15 Oct, 20261250.000%8.50-2.3%4418
Wed 14 Oct, 20261250.000%13.555.02%4522
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261460.000%0.05-64.59%1272.84
Mon 26 Oct, 20261447.1535.71%1.5048.56%3594.32
Fri 23 Oct, 20261128.450%1.8034.91%3283.5
Thu 22 Oct, 20261293.800%2.1589.68%2433.93
Wed 21 Oct, 20261457.60-17.65%3.3540.43%1283.14
Mon 19 Oct, 20261600.000%3.2022.01%752.47
Fri 16 Oct, 20261724.150%5.45-26.64%616.71
Thu 15 Oct, 20261724.156.25%8.2558.61%840.65
Wed 14 Oct, 20261310.006.67%12.0040.34%563.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261494.900%0.10-62.03%994.17
Mon 26 Oct, 20261494.90-14.29%1.4053.2%2618.17
Fri 23 Oct, 20261363.8040%1.7029.99%1464.86
Thu 22 Oct, 20261396.6566.67%2.1094.53%1577.6
Wed 21 Oct, 20261506.7050%3.15177.17%1351.67
Mon 19 Oct, 20261517.650%3.101.53%731.5
Fri 16 Oct, 20261517.650%5.1089.86%720.5
Thu 15 Oct, 20261517.650%7.55-22.55%379.5
Wed 14 Oct, 20261517.65100%11.105.38%490
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261560.300%0.05-62.82%2473.17
Mon 26 Oct, 20261560.3020%1.405.27%6651.67
Fri 23 Oct, 20261596.100%1.5523.71%7582.6
Thu 22 Oct, 20261596.100%1.9083.71%6129.2
Wed 21 Oct, 20261501.700%3.0540.2%3336.4
Mon 19 Oct, 20261739.750%3.0011.73%2379.8
Fri 16 Oct, 20261739.750%4.90-5.87%2130
Thu 15 Oct, 20261888.800%7.0520.58%2262.8
Wed 14 Oct, 20261452.4066.67%10.1510.88%1876.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261565.150%0.10-31.43%235.44
Mon 26 Oct, 20261445.40700%1.30-3.56%343.38
Fri 23 Oct, 20261969.850%1.501.57%2848.5
Thu 22 Oct, 20261969.850%1.8543.56%2804.5
Wed 21 Oct, 20261969.85100%2.80240.63%1953.5
Mon 19 Oct, 20261439.850%2.8521.5%1147
Fri 16 Oct, 20261439.850%4.8045.45%944
Thu 15 Oct, 20261439.850%6.55-55.7%649
Wed 14 Oct, 20261439.850%9.55224.12%1465
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261537.450%0.05-59.86%601.13
Mon 26 Oct, 20261537.45300%1.30-16.47%1497.5
Fri 23 Oct, 20261627.400%1.45-18.54%7171
Thu 22 Oct, 20261627.400%1.75107.28%8803
Wed 21 Oct, 20261627.40100%2.7559.33%4247
Mon 19 Oct, 20261340.000%2.85-5.26%5331
Fri 16 Oct, 20261340.000%4.6593.7%5627
Thu 15 Oct, 20261340.000%6.45-1.76%2905
Wed 14 Oct, 20261340.000%8.8023%2957
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261989.400%0.10-31.59%2213
Mon 26 Oct, 20261989.400%1.20-33.91%3235
Fri 23 Oct, 20261989.400%1.3518.72%4895
Thu 22 Oct, 20261989.400%1.7551.14%4123
Wed 21 Oct, 20261989.400%2.60376.92%2728
Mon 19 Oct, 20261609.900%2.80-33.49%572
Fri 16 Oct, 20261609.900%4.5097.25%860
Thu 15 Oct, 20261609.900%5.95-2.46%436
Wed 14 Oct, 20261609.900%8.15-10.42%447
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261782.85-40.47%0.10-61.68%37.26
Mon 26 Oct, 20261771.00-35.32%1.20-1.68%57.88
Fri 23 Oct, 20261575.15-22.66%1.40-0.34%38.08
Thu 22 Oct, 20261709.50-3.43%1.708.1%29.55
Wed 21 Oct, 20261743.35-1.29%2.6519.85%26.4
Mon 19 Oct, 20261886.50-3.35%2.7560.47%21.74
Fri 16 Oct, 20262113.60-9.39%4.3076.8%13.1
Thu 15 Oct, 20261975.75-2.62%5.8012.23%6.71
Wed 14 Oct, 20261646.650.11%7.607.09%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261729.85-0.10-50.16%-
Mon 26 Oct, 20261729.85-1.15-52.61%-
Fri 23 Oct, 20261729.85-1.2539.21%-
Thu 22 Oct, 20261729.85-1.60107.98%-
Wed 21 Oct, 20263376.90-2.45224.65%-
Mon 19 Oct, 20263376.90-2.6522.56%-
Fri 16 Oct, 20263376.90-4.0021.91%-
Thu 15 Oct, 20263376.90-5.30-24.34%-
Wed 14 Oct, 20263376.90-7.0059.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261790.800%0.10-26.75%872.67
Mon 26 Oct, 20261790.800%1.10-51.12%1191.33
Fri 23 Oct, 20261790.800%1.20-33.98%2437.5
Thu 22 Oct, 20261790.8020%1.70164.01%3692.17
Wed 21 Oct, 20262074.600%2.3531.71%1678.2
Mon 19 Oct, 20261676.800%2.6565.57%1274.2
Fri 16 Oct, 20261676.800%3.85-2.78%769.6
Thu 15 Oct, 20261676.800%5.15-1.84%791.6
Wed 14 Oct, 20261676.800%6.3038.13%806.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261893.050%0.10-28.73%2791
Mon 26 Oct, 20261893.050%1.0571.83%3916
Fri 23 Oct, 20261893.050%1.20-13.02%2279
Thu 22 Oct, 20261893.050%1.5086.48%2620
Wed 21 Oct, 20261893.05-2.30168.64%1405
Mon 19 Oct, 20263471.70-2.6019.41%-
Fri 16 Oct, 20263471.70-3.80-1.13%-
Thu 15 Oct, 20263471.70-5.00-17.5%-
Wed 14 Oct, 20263471.70-6.0525.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261917.500%0.10-59.35%6465
Mon 26 Oct, 20261917.500%1.0524.76%15903
Fri 23 Oct, 20261917.500%1.157.38%12747
Thu 22 Oct, 20261917.500%1.45-30.11%11871
Wed 21 Oct, 20261917.500%2.1094.24%16986
Mon 19 Oct, 20262214.750%2.500.56%8745
Fri 16 Oct, 20261550.000%3.5012.35%8696
Thu 15 Oct, 20261550.000%4.9038.39%7740
Wed 14 Oct, 20261550.000%5.55-5.4%5593
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262013.850%0.10-33.25%1698
Mon 26 Oct, 20262013.850%1.0059.2%2544
Fri 23 Oct, 20261917.850%1.15-6.39%1598
Thu 22 Oct, 20261917.85-1.35178.92%1707
Wed 21 Oct, 20263566.95-2.0558.96%-
Mon 19 Oct, 20263566.95-2.3513.24%-
Fri 16 Oct, 20263566.95-3.45-4.76%-
Thu 15 Oct, 20263566.95-4.55-21.02%-
Wed 14 Oct, 20263566.95-5.35-6.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261936.200%0.05-57.99%666.86
Mon 26 Oct, 20261936.20600%0.95-5.45%1587.43
Fri 23 Oct, 20262008.100%1.1547.02%11753
Thu 22 Oct, 20262008.100%1.4015.62%7994
Wed 21 Oct, 20262008.100%1.9550.27%6914
Mon 19 Oct, 20262027.600%2.4031.68%4601
Fri 16 Oct, 20262027.600%3.4035.95%3494
Thu 15 Oct, 20262027.600%4.35-2.24%2570
Wed 14 Oct, 20262027.600%5.05-11.3%2629
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262113.350%0.10-29.13%1265
Mon 26 Oct, 20262113.350%0.9047.28%1785
Fri 23 Oct, 20262091.750%1.0546.2%1212
Thu 22 Oct, 20262091.750%1.3015.78%829
Wed 21 Oct, 20262174.35-1.95115.02%716
Mon 19 Oct, 20263662.60-2.30-26.81%-
Fri 16 Oct, 20263662.60-3.2564.26%-
Thu 15 Oct, 20263662.60-4.1523.66%-
Wed 14 Oct, 20263662.60-4.856.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262101.150%0.05-44.6%1960
Mon 26 Oct, 20262101.150%0.903.97%3538
Fri 23 Oct, 20262147.150%1.05-2.85%3403
Thu 22 Oct, 20262147.15100%1.357.87%3503
Wed 21 Oct, 20262111.15-1.9514.92%6495
Mon 19 Oct, 20263710.55-2.302.97%-
Fri 16 Oct, 20263710.55-3.307.31%-
Thu 15 Oct, 20263710.55-4.25-3.4%-
Wed 14 Oct, 20263710.55-4.55-1.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262072.600%0.10-41.4%258.33
Mon 26 Oct, 20262072.60500%0.859.93%440.83
Fri 23 Oct, 20262243.550%1.0569.68%2406
Thu 22 Oct, 20262243.550%1.35255.39%1418
Wed 21 Oct, 20262265.65-1.8514.99%399
Mon 19 Oct, 20263758.60-2.1510.86%-
Fri 16 Oct, 20263758.60-3.158.68%-
Thu 15 Oct, 20263758.60-4.15-2.7%-
Wed 14 Oct, 20263758.60-4.15-15.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262287.65-16.47%0.05-64.7%19.5
Mon 26 Oct, 20262272.10-16.01%0.90-14.72%46.15
Fri 23 Oct, 20262062.3040.9%0.906.43%45.45
Thu 22 Oct, 20262208.60-7.47%1.158.01%60.17
Wed 21 Oct, 20262184.15-2.2%1.851.94%51.55
Mon 19 Oct, 20262406.45-6.61%2.2053.78%49.45
Fri 16 Oct, 20262610.00-0.65%3.2011.92%30.03
Thu 15 Oct, 20262485.00-1.48%3.9538.53%26.66
Wed 14 Oct, 20262140.00-1.98%4.05-1.84%18.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262240.85-0.05-49.44%-
Mon 26 Oct, 20262240.85-0.8024.67%-
Fri 23 Oct, 20262240.85-0.90183.63%-
Thu 22 Oct, 20262240.85-1.30112.21%-
Wed 21 Oct, 20262240.85-1.7065.82%-
Mon 19 Oct, 20263854.95-2.1530.58%-
Fri 16 Oct, 20263854.95-3.157.08%-
Thu 15 Oct, 20263854.95-3.9526.97%-
Wed 14 Oct, 20263854.95-3.75-1.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262282.700%0.10-32.87%-
Mon 26 Oct, 20262310.500%0.75-10.08%4940
Fri 23 Oct, 20262310.500%0.8018.2%5494
Thu 22 Oct, 20262310.500%1.152.99%4648
Wed 21 Oct, 20262310.50-1.8012.91%4513
Mon 19 Oct, 20263903.20-2.0548.86%-
Fri 16 Oct, 20263903.20-3.05187.17%-
Thu 15 Oct, 20263903.20-3.705.17%-
Wed 14 Oct, 20263903.20-3.90-5.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262348.60-0.10-29.54%-
Mon 26 Oct, 20262348.60-0.8067.22%-
Fri 23 Oct, 20262348.60-0.7534.44%-
Thu 22 Oct, 20262348.60-1.15250.65%-
Wed 21 Oct, 20262348.60-1.6563.83%-
Mon 19 Oct, 20263951.55-1.9569.88%-
Fri 16 Oct, 20263951.55-2.95-15.31%-
Thu 15 Oct, 20263951.55-3.5038.03%-
Wed 14 Oct, 20263951.55-3.6026.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262455.650%0.10-31.16%1254
Mon 26 Oct, 20262411.650%0.75-21.49%1821.5
Fri 23 Oct, 20262411.650%0.80-32.47%2320
Thu 22 Oct, 20262411.65100%1.0520.25%3435.5
Wed 21 Oct, 20262400.20-1.7050.61%5714
Mon 19 Oct, 20263999.95-2.0085.62%-
Fri 16 Oct, 20263999.95-2.9031.87%-
Thu 15 Oct, 20263999.95-3.6019.14%-
Wed 14 Oct, 20263999.95-3.801.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262501.25-0.10-45.74%-
Mon 26 Oct, 20262501.25-0.75247.25%-
Fri 23 Oct, 20262501.25-0.7539.79%-
Thu 22 Oct, 20262501.25-1.0072.94%-
Wed 21 Oct, 20262501.25-1.5565.15%-
Mon 19 Oct, 20264048.40-1.9025.71%-
Fri 16 Oct, 20264048.40-2.6519.32%-
Thu 15 Oct, 20264048.40-3.5017.33%-
Wed 14 Oct, 20264048.40-3.25177.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262496.950%0.10-47.07%1485.5
Mon 26 Oct, 20262496.950%0.70-10.21%2806.5
Fri 23 Oct, 20262496.950%0.75-23.13%3125.5
Thu 22 Oct, 20262496.950%0.9515.3%4066
Wed 21 Oct, 20262496.95100%1.5524.46%3526.5
Mon 19 Oct, 20262420.000%1.9513.64%5667
Fri 16 Oct, 20262420.000%2.6561.65%4987
Thu 15 Oct, 20262420.000%3.40101.9%3085
Wed 14 Oct, 20262420.000%3.650.86%1528
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262553.25-0.10-60.48%-
Mon 26 Oct, 20262553.25-0.70241.25%-
Fri 23 Oct, 20262553.25-0.70-14.44%-
Thu 22 Oct, 20262553.25-1.0574.77%-
Wed 21 Oct, 20262553.25-1.55157.21%-
Mon 19 Oct, 20264145.50-1.751.96%-
Fri 16 Oct, 20264145.50-2.7525.93%-
Thu 15 Oct, 20264145.50-3.302.53%-
Wed 14 Oct, 20264145.50-3.358.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262677.15-55%0.05-19.21%5736.89
Mon 26 Oct, 20262630.900%0.50-18.24%3195.4
Fri 23 Oct, 20262630.900%0.60-3.67%3908.25
Thu 22 Oct, 20262630.900%0.954.37%4057.35
Wed 21 Oct, 20262630.905.26%1.40103.54%3887.4
Mon 19 Oct, 20262500.000%1.8073.81%2010.37
Fri 16 Oct, 20262500.000%2.6016.51%1156.63
Thu 15 Oct, 20262500.000%3.30111.46%992.74
Wed 14 Oct, 20262500.000%3.400.62%469.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262632.850%0.05-73.79%3623.33
Mon 26 Oct, 20262632.850%0.50-21.47%13823.33
Fri 23 Oct, 20262632.850%0.60-0.18%17601.83
Thu 22 Oct, 20262632.85100%0.955.43%17632.83
Wed 21 Oct, 20262612.65-1.30111.42%33449
Mon 19 Oct, 20264242.80-1.8078.82%-
Fri 16 Oct, 20264242.80-2.4514.77%-
Thu 15 Oct, 20264242.80-3.40108.37%-
Wed 14 Oct, 20264242.80-3.4020.85%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top