ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 27 Oct, 2026. View: 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 27 Oct, 2026

NIFTY SPOT Price: 24219.05 as on 24 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24394.15
Target up: 24306.6
Target up: 24266.03
Target up: 24225.45
Target down: 24137.9
Target down: 24097.33
Target down: 24056.75

Date Close Open High Low Volume
24 Mon Aug 202624219.0524285.0524313.0024144.302147.48 M
21 Fri Aug 202624252.0024284.0524284.0524206.802147.48 M
20 Thu Aug 202624231.8524225.4524265.1524184.552147.48 M
19 Wed Aug 202624078.3024152.0524172.8524025.652147.48 M
18 Tue Aug 202624154.9024223.8524269.6524154.902147.48 M
17 Mon Aug 202624287.6524343.4524360.1024226.952147.48 M
14 Fri Aug 202624366.0024361.9024405.2024296.802147.48 M
13 Thu Aug 202624395.8524431.6024431.6024311.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25500 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24450 24600 24700 25000

Put to Call Ratio (PCR) has decreased for strikes: 24400 22250 24150 23000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026521.300%331.355.29%2.88
Fri 21 Aug, 2026563.4046.81%296.0035%2.74
Thu 20 Aug, 2026580.006.82%291.20-10.26%2.98
Wed 19 Aug, 2026500.5062.96%369.45-28.11%3.55
Tue 18 Aug, 2026582.80285.71%338.00-7.66%8.04
Mon 17 Aug, 2026666.3516.67%282.5015.76%33.57
Fri 14 Aug, 2026720.00-14.29%285.150%33.83
Thu 13 Aug, 2026720.0075%289.35-0.49%29
Wed 12 Aug, 2026715.65300%315.402.51%51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026487.7530.36%338.8028.32%1.75
Fri 21 Aug, 2026538.4016.3%313.502.32%1.78
Thu 20 Aug, 2026545.00-32.05%315.905.14%2.02
Wed 19 Aug, 2026471.40137.45%387.806.28%1.31
Tue 18 Aug, 2026542.4528.06%351.309.58%2.92
Mon 17 Aug, 2026655.80133.33%291.7552.86%3.41
Fri 14 Aug, 2026712.005%289.358.44%5.2
Thu 13 Aug, 2026721.7048.15%290.202.81%5.04
Wed 12 Aug, 2026736.85170%300.5020.62%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026455.5037.5%313.8511.54%5.27
Fri 21 Aug, 2026444.650%331.7515.56%6.5
Thu 20 Aug, 2026444.650%337.254.65%5.63
Wed 19 Aug, 2026444.65-400.052.38%5.38
Tue 18 Aug, 2026801.00-277.200%-
Mon 17 Aug, 2026801.00-277.200%-
Fri 14 Aug, 2026801.00-277.200%-
Thu 13 Aug, 2026801.00-277.200%-
Wed 12 Aug, 2026801.00-277.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026429.10183.85%379.802.15%0.55
Fri 21 Aug, 2026478.8012.94%353.7518.79%1.54
Thu 20 Aug, 2026485.60-8.44%363.608.44%1.46
Wed 19 Aug, 2026420.2542.46%435.3516.84%1.23
Tue 18 Aug, 2026481.5553.94%392.1525.37%1.5
Mon 17 Aug, 2026596.2053.01%328.8557.91%1.85
Fri 14 Aug, 2026639.957.79%320.5522.73%1.79
Thu 13 Aug, 2026662.7011.59%324.2014.69%1.57
Wed 12 Aug, 2026681.8562.35%333.25-2.76%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026404.90180.85%406.70355%1.38
Fri 21 Aug, 2026447.50-4.08%368.550%0.85
Thu 20 Aug, 2026453.902.08%371.7566.67%0.82
Wed 19 Aug, 2026393.90860%452.0514.29%0.5
Tue 18 Aug, 2026462.2025%412.55-46.15%4.2
Mon 17 Aug, 2026584.7033.33%353.4569.57%9.75
Fri 14 Aug, 2026630.750%352.350%7.67
Thu 13 Aug, 2026630.75200%352.350%7.67
Wed 12 Aug, 2026804.600%352.35-4.17%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026378.0510.12%425.408.41%1.13
Fri 21 Aug, 2026421.707.4%395.0510.06%1.15
Thu 20 Aug, 2026432.5011.83%400.001.63%1.12
Wed 19 Aug, 2026370.3521.49%485.8517.98%1.24
Tue 18 Aug, 2026431.2032.67%436.8515.68%1.27
Mon 17 Aug, 2026538.7511.29%366.808.13%1.46
Fri 14 Aug, 2026579.55-0.99%358.853.45%1.5
Thu 13 Aug, 2026600.753.26%360.304.65%1.44
Wed 12 Aug, 2026609.208.51%369.25-4.06%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026352.000%449.20-6.25%0.9
Fri 21 Aug, 2026397.500%422.5548.15%0.96
Thu 20 Aug, 2026402.252.47%420.4517.39%0.65
Wed 19 Aug, 2026348.0026.56%510.502.22%0.57
Tue 18 Aug, 2026420.0012.28%388.300%0.7
Mon 17 Aug, 2026495.0083.87%388.30-6.25%0.79
Fri 14 Aug, 2026526.2019.23%370.8526.32%1.55
Thu 13 Aug, 2026585.008.33%379.005.56%1.46
Wed 12 Aug, 2026722.300%388.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026328.9019.05%477.2050.69%1.54
Fri 21 Aug, 2026369.100%441.9527.54%1.21
Thu 20 Aug, 2026375.6513.88%445.757.44%0.95
Wed 19 Aug, 2026323.6543.81%534.955.86%1.01
Tue 18 Aug, 2026382.45-2.02%468.00-1.49%1.37
Mon 17 Aug, 2026470.7029.74%409.150.33%1.36
Fri 14 Aug, 2026519.754.57%399.902.9%1.76
Thu 13 Aug, 2026540.002.18%405.000.51%1.79
Wed 12 Aug, 2026553.505.25%413.25-2.18%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026305.1514.52%459.050%0.55
Fri 21 Aug, 2026346.10-20.51%459.052.63%0.63
Thu 20 Aug, 2026355.008.33%460.00-2.56%0.49
Wed 19 Aug, 2026298.6071.43%510.050%0.54
Tue 18 Aug, 2026353.40-10.64%510.052.63%0.93
Mon 17 Aug, 2026515.050%429.550%0.81
Fri 14 Aug, 2026515.050%429.550%0.81
Thu 13 Aug, 2026515.050%429.550%0.81
Wed 12 Aug, 2026525.8017.5%429.5522.58%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026282.3510.54%524.7535.57%1.46
Fri 21 Aug, 2026320.603%486.9544.42%1.19
Thu 20 Aug, 2026326.7512.3%492.95102.77%0.85
Wed 19 Aug, 2026279.85-8.37%594.6047.28%0.47
Tue 18 Aug, 2026334.8015.02%537.90-41.9%0.29
Mon 17 Aug, 2026420.9015.34%446.9054.27%0.58
Fri 14 Aug, 2026463.6014.2%438.1034.98%0.43
Thu 13 Aug, 2026484.85-7.15%440.75-4.71%0.37
Wed 12 Aug, 2026496.45219.73%450.9513.84%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026311.250%486.950%0.38
Fri 21 Aug, 2026311.250%486.950%0.38
Thu 20 Aug, 2026311.252.17%486.950%0.38
Wed 19 Aug, 2026264.75318.18%486.950%0.39
Tue 18 Aug, 2026325.95175%486.950%1.64
Mon 17 Aug, 2026402.050%486.950%4.5
Fri 14 Aug, 2026436.650%467.955.88%4.5
Thu 13 Aug, 2026436.650%470.00142.86%4.25
Wed 12 Aug, 2026436.6533.33%467.85-22.22%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026243.1553.98%577.5536.43%1.41
Fri 21 Aug, 2026277.4511.49%541.4524.72%1.59
Thu 20 Aug, 2026283.1057.53%547.0096.85%1.42
Wed 19 Aug, 2026241.5018.22%648.80-1.85%1.14
Tue 18 Aug, 2026291.6534.09%590.6041.58%1.37
Mon 17 Aug, 2026375.3028.47%492.15114.55%1.3
Fri 14 Aug, 2026413.15-18.21%486.75-18.7%0.78
Thu 13 Aug, 2026434.20-23.34%483.4013.42%0.78
Wed 12 Aug, 2026445.0074.8%499.2512.14%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026223.308.7%622.0013.64%0.5
Fri 21 Aug, 2026256.954.55%510.050%0.48
Thu 20 Aug, 2026271.604.76%510.050%0.5
Wed 19 Aug, 2026223.6010.53%510.050%0.52
Tue 18 Aug, 2026273.0511.76%510.050%0.58
Mon 17 Aug, 2026385.000%510.05-4.35%0.65
Fri 14 Aug, 2026385.000%486.250%0.68
Thu 13 Aug, 2026396.950%486.250%0.68
Wed 12 Aug, 2026419.15-12.82%486.250%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026207.8037.56%648.7023.99%1.01
Fri 21 Aug, 2026236.6542.46%602.3538.12%1.12
Thu 20 Aug, 2026242.9012.87%607.2533.27%1.16
Wed 19 Aug, 2026207.9062.9%706.0545.88%0.98
Tue 18 Aug, 2026252.8511.91%652.753.98%1.1
Mon 17 Aug, 2026323.6533.17%558.003.15%1.18
Fri 14 Aug, 2026365.655.58%538.004.28%1.52
Thu 13 Aug, 2026384.453.68%538.002.7%1.54
Wed 12 Aug, 2026395.80-18.1%542.108.42%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026189.6527.69%789.000%0.37
Fri 21 Aug, 2026217.106.56%789.000%0.48
Thu 20 Aug, 2026225.250%789.000%0.51
Wed 19 Aug, 2026191.30159.57%789.00-4.62%0.51
Tue 18 Aug, 2026239.804.44%553.200%1.38
Mon 17 Aug, 2026415.000%553.200%1.44
Fri 14 Aug, 2026415.000%553.2012.07%1.44
Thu 13 Aug, 2026415.000%567.600%1.29
Wed 12 Aug, 2026415.000%567.603.57%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026175.00-2.41%713.3511.66%0.56
Fri 21 Aug, 2026201.7527.5%665.656.23%0.49
Thu 20 Aug, 2026207.6524.61%671.6513.55%0.59
Wed 19 Aug, 2026179.1010.4%780.654.65%0.64
Tue 18 Aug, 2026221.1010.34%714.357.26%0.68
Mon 17 Aug, 2026288.0515.88%607.7023.47%0.7
Fri 14 Aug, 2026322.4521.24%590.20-0.81%0.65
Thu 13 Aug, 2026341.80-5.5%590.655.69%0.8
Wed 12 Aug, 2026350.252.62%599.002.42%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026424.000%540.050%0.24
Fri 21 Aug, 2026424.000%540.050%0.24
Thu 20 Aug, 2026424.000%540.050%0.24
Wed 19 Aug, 2026424.000%540.050%0.24
Tue 18 Aug, 2026424.000%540.050%0.24
Mon 17 Aug, 2026424.000%540.050%0.24
Fri 14 Aug, 2026424.000%540.050%0.24
Thu 13 Aug, 2026424.000%540.050%0.24
Wed 12 Aug, 2026424.000%540.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026148.80-9.25%787.154.17%0.05
Fri 21 Aug, 2026172.205.81%733.0012.5%0.04
Thu 20 Aug, 2026177.508.84%731.55236.84%0.04
Wed 19 Aug, 2026152.4585.51%844.205.56%0.01
Tue 18 Aug, 2026186.90-64.92%778.000%0.02
Mon 17 Aug, 2026247.054.2%628.000%0.01
Fri 14 Aug, 2026277.40122.83%628.000%0.01
Thu 13 Aug, 2026297.35783.62%628.00-18.18%0.02
Wed 12 Aug, 2026308.7024.73%660.0015.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026479.95-791.15-16.67%-
Fri 21 Aug, 2026479.95-779.1520%-
Thu 20 Aug, 2026479.95-639.150%-
Wed 19 Aug, 2026479.95-639.150%-
Tue 18 Aug, 2026479.95-639.150%-
Mon 17 Aug, 2026479.95-639.150%-
Fri 14 Aug, 2026479.95-639.150%-
Thu 13 Aug, 2026479.95-639.150%-
Wed 12 Aug, 2026479.95-639.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026122.3013.4%859.955.04%0.04
Fri 21 Aug, 2026142.8012.21%807.200%0.04
Thu 20 Aug, 2026147.80-5.47%807.2029.35%0.04
Wed 19 Aug, 2026126.70112.03%929.0512.2%0.03
Tue 18 Aug, 2026157.0057.32%717.700%0.06
Mon 17 Aug, 2026211.504.72%717.707.89%0.09
Fri 14 Aug, 2026242.3558.21%558.300%0.09
Thu 13 Aug, 2026261.2074.03%558.300%0.14
Wed 12 Aug, 2026271.1517.11%558.30-5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026447.85-675.600%-
Fri 21 Aug, 2026447.85-675.600%-
Thu 20 Aug, 2026447.85-675.600%-
Wed 19 Aug, 2026447.85-675.600%-
Tue 18 Aug, 2026447.85-675.600%-
Mon 17 Aug, 2026447.85-675.600%-
Fri 14 Aug, 2026447.85-675.600%-
Thu 13 Aug, 2026447.85-675.600%-
Wed 12 Aug, 2026447.85-675.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026432.40-891.70-8.33%-
Fri 21 Aug, 2026432.40-1007.650%-
Thu 20 Aug, 2026432.40-1007.650%-
Wed 19 Aug, 2026432.40-1007.65-25%-
Tue 18 Aug, 2026432.40-928.80-11.11%-
Mon 17 Aug, 2026432.40-860.0028.57%-
Fri 14 Aug, 2026432.40-770.007.69%-
Thu 13 Aug, 2026432.40-780.0085.71%-
Wed 12 Aug, 2026432.40-826.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026417.40-783.000%-
Fri 21 Aug, 2026417.40-783.000%-
Thu 20 Aug, 2026417.40-783.000%-
Wed 19 Aug, 2026417.40-783.000%-
Tue 18 Aug, 2026417.40-783.000%-
Mon 17 Aug, 2026417.40-783.000%-
Fri 14 Aug, 2026417.40-783.000%-
Thu 13 Aug, 2026417.40-783.000%-
Wed 12 Aug, 2026417.40-783.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202683.955.73%1100.000%0
Fri 21 Aug, 2026100.309.89%1100.000%0
Thu 20 Aug, 2026103.409.56%1100.000%0
Wed 19 Aug, 202689.4510.29%1100.000%0.01
Tue 18 Aug, 2026112.85244.72%968.000%0.01
Mon 17 Aug, 2026154.3562%822.000%0.02
Fri 14 Aug, 2026180.4523.46%822.000%0.03
Thu 13 Aug, 2026194.8527.72%822.00100%0.04
Wed 12 Aug, 2026205.4040.53%851.1575%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026388.60-848.500%-
Fri 21 Aug, 2026388.60-848.500%-
Thu 20 Aug, 2026388.60-848.500%-
Wed 19 Aug, 2026388.60-848.500%-
Tue 18 Aug, 2026388.60-848.500%-
Mon 17 Aug, 2026388.60-848.500%-
Fri 14 Aug, 2026388.60-848.500%-
Thu 13 Aug, 2026388.60-848.500%-
Wed 12 Aug, 2026388.60-848.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202670.20-1.45%1108.700.46%0.2
Fri 21 Aug, 202684.150.72%1039.804.96%0.2
Thu 20 Aug, 202686.9013.91%1041.902.46%0.19
Wed 19 Aug, 202676.007.58%1173.45-0.69%0.21
Tue 18 Aug, 202697.60-16.63%1092.00-1.05%0.23
Mon 17 Aug, 2026134.505.96%937.800.94%0.19
Fri 14 Aug, 2026155.608.09%909.501.4%0.2
Thu 13 Aug, 2026169.358.1%911.152.71%0.21
Wed 12 Aug, 2026178.3013.99%918.85-1.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026361.35-901.900%-
Fri 21 Aug, 2026361.35-901.900%-
Thu 20 Aug, 2026361.35-901.900%-
Wed 19 Aug, 2026361.35-901.900%-
Tue 18 Aug, 2026361.35-901.900%-
Mon 17 Aug, 2026361.35-901.900%-
Fri 14 Aug, 2026361.35-901.900%-
Thu 13 Aug, 2026361.35-901.900%-
Wed 12 Aug, 2026361.35-901.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202657.75-2.19%994.250%0
Fri 21 Aug, 202669.951.52%994.250%0
Thu 20 Aug, 202671.3511.96%994.250%0
Wed 19 Aug, 202663.50-2.62%994.250%0
Tue 18 Aug, 202681.20203.04%994.250%0
Mon 17 Aug, 2026111.8034.8%994.250%0
Fri 14 Aug, 2026131.00136.94%994.250%0
Thu 13 Aug, 2026144.2028.23%994.250%0.01
Wed 12 Aug, 2026152.00117.71%847.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202655.751.93%944.650%0.01
Fri 21 Aug, 202663.05-0.48%944.650%0.01
Thu 20 Aug, 202665.25-9.96%944.650%0.01
Wed 19 Aug, 202658.25-2.12%944.650%0.01
Tue 18 Aug, 202674.704.89%944.650%0.01
Mon 17 Aug, 2026102.755.63%944.650%0.01
Fri 14 Aug, 2026121.300%944.650%0.01
Thu 13 Aug, 2026131.454.41%944.650%0.01
Wed 12 Aug, 2026140.400%944.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202649.151.66%1260.0025%0
Fri 21 Aug, 202658.554.07%1210.100%0
Thu 20 Aug, 202660.3525.66%952.100%0
Wed 19 Aug, 202654.05-38.7%952.100%0
Tue 18 Aug, 202668.403.39%952.100%0
Mon 17 Aug, 202691.9532.69%952.100%0
Fri 14 Aug, 2026109.5073.52%952.100%0
Thu 13 Aug, 2026120.9534.76%952.100%0
Wed 12 Aug, 2026129.6037.68%952.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202643.4052.74%1149.950%0
Fri 21 Aug, 202653.552.34%1149.950%0
Thu 20 Aug, 202654.80-1.15%1149.950%0
Wed 19 Aug, 202650.35-5.04%1149.950%0
Tue 18 Aug, 202663.80-3.9%1149.950%0
Mon 17 Aug, 202685.25-5.01%1149.950%0
Fri 14 Aug, 2026101.8016.43%1149.950%0
Thu 13 Aug, 2026112.354%1149.950%0
Wed 12 Aug, 2026120.2011.64%1149.95300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026301.05-1055.900%-
Fri 21 Aug, 2026301.05-1055.900%-
Thu 20 Aug, 2026301.05-1055.900%-
Wed 19 Aug, 2026301.05-1055.900%-
Tue 18 Aug, 2026301.05-1055.900%-
Mon 17 Aug, 2026301.05-1055.900%-
Fri 14 Aug, 2026301.05-1055.900%-
Thu 13 Aug, 2026301.05-1055.900%-
Wed 12 Aug, 2026301.05-1055.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026288.85-1093.800%-
Fri 21 Aug, 2026288.85-1093.800%-
Thu 20 Aug, 2026288.85-1093.800%-
Wed 19 Aug, 2026288.85-1093.800%-
Tue 18 Aug, 2026288.85-1093.800%-
Mon 17 Aug, 2026288.85-1093.800%-
Fri 14 Aug, 2026288.85-1093.800%-
Thu 13 Aug, 2026288.85-1093.800%-
Wed 12 Aug, 2026288.85-1093.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026277.95-1231.500%-
Fri 21 Aug, 2026277.95-1231.500%-
Thu 20 Aug, 2026277.95-1231.500%-
Wed 19 Aug, 2026277.95-1231.500%-
Tue 18 Aug, 2026277.95-1231.500%-
Mon 17 Aug, 2026277.95-1231.500%-
Fri 14 Aug, 2026277.95-1231.500%-
Thu 13 Aug, 2026277.95-1231.500%-
Wed 12 Aug, 2026277.95-1231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026267.40-1842.30--
Fri 21 Aug, 2026267.40-1842.30--
Thu 20 Aug, 2026267.40-1842.30--
Wed 19 Aug, 2026267.40-1842.30--
Tue 18 Aug, 2026267.40-1842.30--
Mon 17 Aug, 2026267.40-1842.30--
Fri 14 Aug, 2026267.40-1842.30--
Thu 13 Aug, 2026267.40-1842.30--
Wed 12 Aug, 2026267.40-1842.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202631.2514.45%1554.2518.34%0.07
Fri 21 Aug, 202635.7512.5%1485.352.66%0.07
Thu 20 Aug, 202636.005.64%1481.9520.28%0.07
Wed 19 Aug, 202635.203.74%1619.504.65%0.06
Tue 18 Aug, 202643.501.81%1519.053.15%0.06
Mon 17 Aug, 202658.75-3.26%1356.058.99%0.06
Fri 14 Aug, 202666.807.2%1311.40-0.49%0.06
Thu 13 Aug, 202675.2013.51%1291.450.16%0.06
Wed 12 Aug, 202681.3015.29%1305.003.19%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026247.25-1920.65--
Fri 21 Aug, 2026247.25-1920.65--
Thu 20 Aug, 2026247.25-1920.65--
Wed 19 Aug, 2026247.25-1920.65--
Tue 18 Aug, 2026247.25-1920.65--
Mon 17 Aug, 2026247.25-1920.65--
Fri 14 Aug, 2026247.25-1920.65--
Thu 13 Aug, 2026247.25-1920.65--
Wed 12 Aug, 2026247.25-1920.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026237.65-1960.30--
Fri 21 Aug, 2026237.65-1960.30--
Thu 20 Aug, 2026237.65-1960.30--
Wed 19 Aug, 2026237.65-1960.30--
Tue 18 Aug, 2026237.65-1960.30--
Mon 17 Aug, 2026237.65-1960.30--
Fri 14 Aug, 2026237.65-1960.30--
Thu 13 Aug, 2026237.65-1960.30--
Wed 12 Aug, 2026237.65-1960.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026228.35-1657.000%-
Fri 21 Aug, 2026228.35-1657.000%-
Thu 20 Aug, 2026228.35-1657.000%-
Wed 19 Aug, 2026228.35-1657.000%-
Tue 18 Aug, 2026228.35-1657.00-33.33%-
Mon 17 Aug, 2026228.35-1400.00--
Fri 14 Aug, 2026228.35-2000.25--
Thu 13 Aug, 2026228.35-2000.25--
Wed 12 Aug, 2026228.35-2000.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026219.35-2040.50--
Fri 21 Aug, 2026219.35-2040.50--
Thu 20 Aug, 2026219.35-2040.50--
Wed 19 Aug, 2026219.35-2040.50--
Tue 18 Aug, 2026219.35-2040.50--
Mon 17 Aug, 2026219.35-2040.50--
Fri 14 Aug, 2026219.35-2040.50--
Thu 13 Aug, 2026219.35-2040.50--
Wed 12 Aug, 2026219.35-2040.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026210.65-2081.05--
Fri 21 Aug, 2026210.65-2081.05--
Thu 20 Aug, 2026210.65-2081.05--
Wed 19 Aug, 2026210.65-2081.05--
Tue 18 Aug, 2026210.65-2081.05--
Mon 17 Aug, 2026210.65-2081.05--
Fri 14 Aug, 2026210.65-2081.05--
Thu 13 Aug, 2026210.65-2081.05--
Wed 12 Aug, 2026210.65-2081.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026202.25-2121.90--
Fri 21 Aug, 2026202.25-2121.90--
Thu 20 Aug, 2026202.25-2121.90--
Wed 19 Aug, 2026202.25-2121.90--
Tue 18 Aug, 2026202.25-2121.90--
Mon 17 Aug, 2026202.25-2121.90--
Fri 14 Aug, 2026202.25-2121.90--
Thu 13 Aug, 2026202.25-2121.90--
Wed 12 Aug, 2026202.25-2121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026194.10-2163.00--
Fri 21 Aug, 2026194.10-2163.00--
Thu 20 Aug, 2026194.10-2163.00--
Wed 19 Aug, 2026194.10-2163.00--
Tue 18 Aug, 2026194.10-2163.00--
Mon 17 Aug, 2026194.10-2163.00--
Fri 14 Aug, 2026194.10-2163.00--
Thu 13 Aug, 2026194.10-2163.00--
Wed 12 Aug, 2026194.10-2163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026186.25-2204.40--
Fri 21 Aug, 2026186.25-2204.40--
Thu 20 Aug, 2026186.25-2204.40--
Wed 19 Aug, 2026186.25-2204.40--
Tue 18 Aug, 2026186.25-2204.40--
Mon 17 Aug, 2026186.25-2204.40--
Fri 14 Aug, 2026186.25-2204.40--
Thu 13 Aug, 2026186.25-2204.40--
Wed 12 Aug, 2026186.25-2204.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026178.65-2246.05--
Fri 21 Aug, 2026178.65-2246.05--
Thu 20 Aug, 2026178.65-2246.05--
Wed 19 Aug, 2026178.65-2246.05--
Tue 18 Aug, 2026178.65-2246.05--
Mon 17 Aug, 2026178.65-2246.05--
Fri 14 Aug, 2026178.65-2246.05--
Thu 13 Aug, 2026178.65-2246.05--
Wed 12 Aug, 2026178.65-2246.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202615.002.49%2030.00120%0.03
Fri 21 Aug, 202616.057.06%1955.253.45%0.01
Thu 20 Aug, 202616.05-4.68%1935.7011.54%0.01
Wed 19 Aug, 202617.6511.28%2070.2018.18%0.01
Tue 18 Aug, 202619.653.24%1740.500%0.01
Mon 17 Aug, 202625.107.83%1740.500%0.01
Fri 14 Aug, 202627.8026.23%1740.500%0.01
Thu 13 Aug, 202631.5031.25%1740.504.76%0.02
Wed 12 Aug, 202635.0534.5%1747.5523.53%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026164.25-2330.10--
Fri 21 Aug, 2026164.25-2330.10--
Thu 20 Aug, 2026164.25-2330.10--
Wed 19 Aug, 2026164.25-2330.10--
Tue 18 Aug, 2026164.25-2330.10--
Mon 17 Aug, 2026164.25-2330.10--
Fri 14 Aug, 2026164.25-2330.10--
Thu 13 Aug, 2026164.25-2330.10--
Wed 12 Aug, 2026164.25-2330.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026157.40-2372.55--
Fri 21 Aug, 2026157.40-2372.55--
Thu 20 Aug, 2026157.40-2372.55--
Wed 19 Aug, 2026157.40-2372.55--
Tue 18 Aug, 2026157.40-2372.55--
Mon 17 Aug, 2026157.40-2372.55--
Fri 14 Aug, 2026157.40-2372.55--
Thu 13 Aug, 2026157.40-2372.55--
Wed 12 Aug, 2026157.40-2372.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026150.80-2415.20--
Fri 21 Aug, 2026150.80-2415.20--
Thu 20 Aug, 2026150.80-2415.20--
Wed 19 Aug, 2026150.80-2415.20--
Tue 18 Aug, 2026150.80-2415.20--
Mon 17 Aug, 2026150.80-2415.20--
Fri 14 Aug, 2026150.80-2415.20--
Thu 13 Aug, 2026150.80-2415.20--
Wed 12 Aug, 2026150.80-2415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202685.600%2458.10--
Fri 21 Aug, 202685.600%2458.10--
Thu 20 Aug, 202685.600%2458.10--
Wed 19 Aug, 202685.600%2458.10--
Tue 18 Aug, 202685.600%2458.10--
Mon 17 Aug, 202685.600%2458.10--
Fri 14 Aug, 202685.600%2458.10--
Thu 13 Aug, 202685.60-2458.10--
Wed 12 Aug, 2026144.45-2458.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026138.30-2501.20--
Fri 21 Aug, 2026138.30-2501.20--
Thu 20 Aug, 2026138.30-2501.20--
Wed 19 Aug, 2026138.30-2501.20--
Tue 18 Aug, 2026138.30-2501.20--
Mon 17 Aug, 2026138.30-2501.20--
Fri 14 Aug, 2026138.30-2501.20--
Thu 13 Aug, 2026138.30-2501.20--
Wed 12 Aug, 2026138.30-2501.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026132.40-2544.55--
Fri 21 Aug, 2026132.40-2544.55--
Thu 20 Aug, 2026132.40-2544.55--
Wed 19 Aug, 2026132.40-2544.55--
Tue 18 Aug, 2026132.40-2544.55--
Mon 17 Aug, 2026132.40-2544.55--
Fri 14 Aug, 2026132.40-2544.55--
Thu 13 Aug, 2026132.40-2544.55--
Wed 12 Aug, 2026132.40-2544.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026126.70-2588.10--
Fri 21 Aug, 2026126.70-2588.10--
Thu 20 Aug, 2026126.70-2588.10--
Wed 19 Aug, 2026126.70-2588.10--
Tue 18 Aug, 2026126.70-2588.10--
Mon 17 Aug, 2026126.70-2588.10--
Fri 14 Aug, 2026126.70-2588.10--
Thu 13 Aug, 2026126.70-2588.10--
Wed 12 Aug, 2026126.70-2588.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610.4058.33%2631.85--
Fri 21 Aug, 202610.004.35%2631.85--
Thu 20 Aug, 202610.801.47%2631.85--
Wed 19 Aug, 202613.6530.77%2631.85--
Tue 18 Aug, 202614.3567.74%2631.85--
Mon 17 Aug, 202615.0540.91%2631.85--
Fri 14 Aug, 202616.7057.14%2631.85--
Thu 13 Aug, 202616.55-22.22%2631.85--
Wed 12 Aug, 202618.75-5.26%2631.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026115.95-2675.85--
Fri 21 Aug, 2026115.95-2675.85--
Thu 20 Aug, 2026115.95-2675.85--
Wed 19 Aug, 2026115.95-2675.85--
Tue 18 Aug, 2026115.95-2675.85--
Mon 17 Aug, 2026115.95-2675.85--
Fri 14 Aug, 2026115.95-2675.85--
Thu 13 Aug, 2026115.95-2675.85--
Wed 12 Aug, 2026115.95-2675.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.402.22%2509.2028.44%0.14
Fri 21 Aug, 20267.9013.26%2443.558.84%0.11
Thu 20 Aug, 20267.851.01%2431.757.3%0.12
Wed 19 Aug, 20269.150.32%2576.8515.61%0.11
Tue 18 Aug, 20269.80-3.44%2450.004.87%0.1
Mon 17 Aug, 202612.204.83%2280.005.61%0.09
Fri 14 Aug, 202612.6536.9%2240.004.9%0.09
Thu 13 Aug, 202613.9589.28%2200.002.51%0.11
Wed 12 Aug, 202617.8020.46%2259.8515.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026106.00-2764.35--
Fri 21 Aug, 2026106.00-2764.35--
Thu 20 Aug, 2026106.00-2764.35--
Wed 19 Aug, 2026106.00-2764.35--
Tue 18 Aug, 2026106.00-2764.35--
Mon 17 Aug, 2026106.00-2764.35--
Fri 14 Aug, 2026106.00-2764.35--
Thu 13 Aug, 2026106.00-2764.35--
Wed 12 Aug, 2026106.00-2764.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026101.30-2808.90--
Fri 21 Aug, 2026101.30-2808.90--
Thu 20 Aug, 2026101.30-2808.90--
Wed 19 Aug, 2026101.30-2808.90--
Tue 18 Aug, 2026101.30-2808.90--
Mon 17 Aug, 2026101.30-2808.90--
Fri 14 Aug, 2026101.30-2808.90--
Thu 13 Aug, 2026101.30-2808.90--
Wed 12 Aug, 2026101.30-2808.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202696.75-2853.65--
Fri 21 Aug, 202696.75-2853.65--
Thu 20 Aug, 202696.75-2853.65--
Wed 19 Aug, 202696.75-2853.65--
Tue 18 Aug, 202696.75-2853.65--
Mon 17 Aug, 202696.75-2853.65--
Fri 14 Aug, 202696.75-2853.65--
Thu 13 Aug, 202696.75-2853.65--
Wed 12 Aug, 202696.75-2853.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202692.40-2898.55--
Fri 21 Aug, 202692.40-2898.55--
Thu 20 Aug, 202692.40-2898.55--
Wed 19 Aug, 202692.40-2898.55--
Tue 18 Aug, 202692.40-2898.55--
Mon 17 Aug, 202692.40-2898.55--
Fri 14 Aug, 202692.40-2898.55--
Thu 13 Aug, 202692.40-2898.55--
Wed 12 Aug, 202692.40-2898.55--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026546.1588.97%299.3558.33%1.64
Fri 21 Aug, 2026596.4512.4%277.9512.25%1.95
Thu 20 Aug, 2026607.702.33%281.9510.24%1.96
Wed 19 Aug, 2026525.5039.94%347.656.31%1.82
Tue 18 Aug, 2026602.3096.51%310.709.04%2.39
Mon 17 Aug, 2026717.4545.76%259.5560.74%4.31
Fri 14 Aug, 2026772.0022.92%258.354.54%3.91
Thu 13 Aug, 2026789.005.49%259.550.92%4.59
Wed 12 Aug, 2026798.1030%269.659.52%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026569.30100%283.504.08%204
Fri 21 Aug, 2026779.950%260.001.55%392
Thu 20 Aug, 2026779.950%268.000.78%386
Wed 19 Aug, 2026779.950%323.554.93%383
Tue 18 Aug, 2026779.950%305.551.11%365
Mon 17 Aug, 2026779.950%245.000.56%361
Fri 14 Aug, 2026779.95-66.67%242.400.28%359
Thu 13 Aug, 2026980.000%247.250.28%119.33
Wed 12 Aug, 2026980.000%280.300.85%119
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026613.7014.96%265.2539.11%1.28
Fri 21 Aug, 2026668.304.93%246.0031.22%1.06
Thu 20 Aug, 2026676.80-20.92%246.05-23.48%0.85
Wed 19 Aug, 2026588.103425%310.35190.59%0.88
Tue 18 Aug, 2026663.70166.67%279.80-10.63
Mon 17 Aug, 2026812.350%678.90--
Fri 14 Aug, 2026843.600%678.90--
Thu 13 Aug, 2026843.60-25%678.90--
Wed 12 Aug, 2026888.00100%678.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026640.007.14%656.15--
Fri 21 Aug, 2026689.750%656.15--
Thu 20 Aug, 2026689.75100%656.15--
Wed 19 Aug, 2026618.10-656.15--
Tue 18 Aug, 2026952.70-656.15--
Mon 17 Aug, 2026952.70-656.15--
Fri 14 Aug, 2026952.70-656.15--
Thu 13 Aug, 2026952.70-656.15--
Wed 12 Aug, 2026952.70-656.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026677.504.93%233.7021.43%2.75
Fri 21 Aug, 2026735.6513.1%218.5517.57%2.38
Thu 20 Aug, 2026743.009%220.906.64%2.29
Wed 19 Aug, 2026649.6543.3%278.157.4%2.34
Tue 18 Aug, 2026732.0530.67%250.258.87%3.12
Mon 17 Aug, 2026871.2018.66%208.1010.38%3.75
Fri 14 Aug, 2026921.409.18%209.0510.42%4.03
Thu 13 Aug, 2026935.2514.39%209.504.07%3.98
Wed 12 Aug, 2026950.405%219.4526.32%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261007.10-612.05--
Fri 21 Aug, 20261007.10-612.05--
Thu 20 Aug, 20261007.10-612.05--
Wed 19 Aug, 20261007.10-612.05--
Tue 18 Aug, 20261007.10-612.05--
Mon 17 Aug, 20261007.10-612.05--
Fri 14 Aug, 20261007.10-612.05--
Thu 13 Aug, 20261007.10-612.05--
Wed 12 Aug, 20261007.10-612.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026754.005%204.6511.64%56.19
Fri 21 Aug, 2026794.2511.11%190.351.93%52.85
Thu 20 Aug, 2026840.00-10%191.0513.21%57.61
Wed 19 Aug, 2026721.05185.71%244.3515.51%45.8
Tue 18 Aug, 2026813.70133.33%219.008.93%113.29
Mon 17 Aug, 2026962.00200%182.6010.14%242.67
Fri 14 Aug, 2026994.400%183.1010.91%661
Thu 13 Aug, 2026994.400%183.704.93%596
Wed 12 Aug, 2026994.400%192.7015.68%568
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261063.45-569.90--
Fri 21 Aug, 20261063.45-569.90--
Thu 20 Aug, 20261063.45-569.90--
Wed 19 Aug, 20261063.45-569.90--
Tue 18 Aug, 20261063.45-569.90--
Mon 17 Aug, 20261063.45-569.90--
Fri 14 Aug, 20261063.45-569.90--
Thu 13 Aug, 20261063.45-569.90--
Wed 12 Aug, 20261063.45-569.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026813.3025%178.7527.97%113.25
Fri 21 Aug, 2026872.000%166.755.61%110.63
Thu 20 Aug, 2026888.000%170.250.18%104.75
Wed 19 Aug, 2026793.95100%215.508.14%104.56
Tue 18 Aug, 2026890.90300%195.5017.64%193.38
Mon 17 Aug, 20261072.750%160.8527.79%657.5
Fri 14 Aug, 20261072.75-50%163.7512.34%514.5
Thu 13 Aug, 20261042.050%164.4020.21%229
Wed 12 Aug, 20261099.60-173.0512.89%190.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026944.05-529.65--
Fri 21 Aug, 2026944.05-529.65--
Thu 20 Aug, 2026944.05-529.65--
Wed 19 Aug, 2026944.05-529.65--
Tue 18 Aug, 2026944.05-529.65--
Mon 17 Aug, 20261121.75-529.65--
Fri 14 Aug, 20261121.75-529.65--
Thu 13 Aug, 20261121.75-529.65--
Wed 12 Aug, 20261121.75-529.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026895.0016.67%155.952.32%107.14
Fri 21 Aug, 2026960.40-7.69%146.402.12%122.17
Thu 20 Aug, 2026995.00-7.14%150.3021.7%110.42
Wed 19 Aug, 2026865.40-191.35-1.83%84.25
Tue 18 Aug, 20261151.60-172.703.62%-
Mon 17 Aug, 20261151.60-141.8531.09%-
Fri 14 Aug, 20261151.60-144.7574.8%-
Thu 13 Aug, 20261151.60-146.0030.58%-
Wed 12 Aug, 20261151.60-155.7013.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261181.90-491.35--
Fri 21 Aug, 20261181.90-491.35--
Thu 20 Aug, 20261181.90-491.35--
Wed 19 Aug, 20261181.90-491.35--
Tue 18 Aug, 20261181.90-491.35--
Mon 17 Aug, 20261181.90-491.35--
Fri 14 Aug, 20261181.90-491.35--
Thu 13 Aug, 20261181.90-491.35--
Wed 12 Aug, 20261181.90-491.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261212.70-137.0017.99%-
Fri 21 Aug, 20261212.70-135.2020.94%-
Thu 20 Aug, 20261212.70-131.551.65%-
Wed 19 Aug, 20261212.70-169.157.83%-
Tue 18 Aug, 20261212.70-153.8510.41%-
Mon 17 Aug, 20261212.70-126.206.26%-
Fri 14 Aug, 20261212.70-130.751.7%-
Thu 13 Aug, 20261212.70-128.80-13.42%-
Wed 12 Aug, 20261212.70-137.456.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261244.00-454.95--
Fri 21 Aug, 20261244.00-454.95--
Thu 20 Aug, 20261244.00-454.95--
Wed 19 Aug, 20261244.00-454.95--
Tue 18 Aug, 20261244.00-454.95--
Mon 17 Aug, 20261244.00-454.95--
Fri 14 Aug, 20261244.00-454.95--
Thu 13 Aug, 20261244.00-454.95--
Wed 12 Aug, 20261244.00-454.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261055.9020.95%119.400.53%13.4
Fri 21 Aug, 20261121.300.33%113.205.7%16.12
Thu 20 Aug, 20261127.95-7.87%117.7010.93%15.3
Wed 19 Aug, 20261013.0026.39%151.955.05%12.7
Tue 18 Aug, 20261110.8540.59%136.806.54%15.28
Mon 17 Aug, 20261279.051.92%114.858.27%20.17
Fri 14 Aug, 20261330.953.11%117.701.32%18.99
Thu 13 Aug, 20261351.701.14%119.305.46%19.32
Wed 12 Aug, 20261358.7538.89%125.808.1%18.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261307.95-111.3041.27%-
Fri 21 Aug, 20261307.95-104.505.5%-
Thu 20 Aug, 20261307.95-109.15-2.79%-
Wed 19 Aug, 20261307.95-138.554.37%-
Tue 18 Aug, 20261307.95-128.405.37%-
Mon 17 Aug, 20261307.95-107.852.36%-
Fri 14 Aug, 20261307.95-109.208.52%-
Thu 13 Aug, 20261307.95-110.050.28%-
Wed 12 Aug, 20261307.95-116.753.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261589.000%403.80--
Fri 21 Aug, 20261589.000%403.80--
Thu 20 Aug, 20261589.000%403.80--
Wed 19 Aug, 20261589.000%403.80--
Tue 18 Aug, 20261589.000%403.80--
Mon 17 Aug, 20261589.000%403.80--
Fri 14 Aug, 20261589.000%403.80--
Thu 13 Aug, 20261589.000%403.80--
Wed 12 Aug, 20261589.000%403.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261240.000%387.65--
Fri 21 Aug, 20261240.00-387.65--
Thu 20 Aug, 20261373.70-387.65--
Wed 19 Aug, 20261373.70-387.65--
Tue 18 Aug, 20261373.70-387.65--
Mon 17 Aug, 20261373.70-387.65--
Fri 14 Aug, 20261373.70-387.65--
Thu 13 Aug, 20261373.70-387.65--
Wed 12 Aug, 20261373.70-387.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261221.30-90.6011.95%80.9
Fri 21 Aug, 20261407.30-85.0515.26%-
Thu 20 Aug, 20261407.30-89.9511.17%-
Wed 19 Aug, 20261407.30-117.2019.07%-
Tue 18 Aug, 20261407.30-104.9526.42%-
Mon 17 Aug, 20261407.30-90.0037.41%-
Fri 14 Aug, 20261407.30-93.453.81%-
Thu 13 Aug, 20261407.30-92.7013.87%-
Wed 12 Aug, 20261407.30-98.9017.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261441.30-356.75--
Fri 21 Aug, 20261441.30-356.75--
Thu 20 Aug, 20261441.30-356.75--
Wed 19 Aug, 20261441.30-356.75--
Tue 18 Aug, 20261441.30-356.75--
Mon 17 Aug, 20261441.30-356.75--
Fri 14 Aug, 20261441.30-356.75--
Thu 13 Aug, 20261441.30-356.75--
Wed 12 Aug, 20261441.30-356.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261475.80-342.00--
Fri 21 Aug, 20261475.80-342.00--
Thu 20 Aug, 20261475.80-342.00--
Wed 19 Aug, 20261475.80-342.00--
Tue 18 Aug, 20261475.80-342.00--
Mon 17 Aug, 20261475.80-342.00--
Fri 14 Aug, 20261475.80-342.00--
Thu 13 Aug, 20261475.80-342.00--
Wed 12 Aug, 20261475.80-342.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261510.70-327.65--
Fri 21 Aug, 20261510.70-327.65--
Thu 20 Aug, 20261510.70-327.65--
Wed 19 Aug, 20261510.70-327.65--
Tue 18 Aug, 20261510.70-327.65--
Mon 17 Aug, 20261510.70-327.65--
Fri 14 Aug, 20261510.70-327.65--
Thu 13 Aug, 20261510.70-327.65--
Wed 12 Aug, 20261510.70-327.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261547.05-69.35-1.04%-
Fri 21 Aug, 20261547.05-65.705.25%-
Thu 20 Aug, 20261547.05-70.0034.96%-
Wed 19 Aug, 20261547.05-91.2531.91%-
Tue 18 Aug, 20261547.05-84.8015.51%-
Mon 17 Aug, 20261547.05-71.75-14.09%-
Fri 14 Aug, 20261547.05-74.9015.37%-
Thu 13 Aug, 20261547.05-75.256.9%-
Wed 12 Aug, 20261547.05-80.005.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261446.750%301.35--
Fri 21 Aug, 20261500.00-301.35--
Thu 20 Aug, 20261582.90-301.35--
Wed 19 Aug, 20261582.90-301.35--
Tue 18 Aug, 20261582.90-301.35--
Mon 17 Aug, 20261582.90-301.35--
Fri 14 Aug, 20261582.90-301.35--
Thu 13 Aug, 20261582.90-301.35--
Wed 12 Aug, 20261582.90-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261483.9036.79%62.406.6%47.33
Fri 21 Aug, 20261551.809.84%58.354.89%60.73
Thu 20 Aug, 20261554.203.21%63.10-6.1%63.6
Wed 19 Aug, 20261427.55130.86%81.3014.42%69.9
Tue 18 Aug, 20261565.006.58%77.5520.91%141.05
Mon 17 Aug, 20261715.2013.43%66.709.52%124.33
Fri 14 Aug, 20261765.25-4.29%67.7011.43%128.78
Thu 13 Aug, 20261779.6032.08%67.907.33%110.61
Wed 12 Aug, 20261786.456%71.359.49%136.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261654.95-274.90--
Fri 21 Aug, 20261654.95-274.90--
Thu 20 Aug, 20261654.95-274.90--
Wed 19 Aug, 20261654.95-274.90--
Tue 18 Aug, 20261654.95-274.90--
Mon 17 Aug, 20261654.95-274.90--
Fri 14 Aug, 20261654.95-274.90--
Thu 13 Aug, 20261654.95-274.90--
Wed 12 Aug, 20261654.95-274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261691.95-262.65--
Fri 21 Aug, 20261691.95-262.65--
Thu 20 Aug, 20261691.95-262.65--
Wed 19 Aug, 20261691.95-262.65--
Tue 18 Aug, 20261691.95-262.65--
Mon 17 Aug, 20261691.95-262.65--
Fri 14 Aug, 20261691.95-262.65--
Thu 13 Aug, 20261691.95-262.65--
Wed 12 Aug, 20261691.95-262.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261729.40-250.85--
Fri 21 Aug, 20261729.40-250.85--
Thu 20 Aug, 20261729.40-250.85--
Wed 19 Aug, 20261729.40-250.85--
Tue 18 Aug, 20261729.40-250.85--
Mon 17 Aug, 20261729.40-250.85--
Fri 14 Aug, 20261729.40-250.85--
Thu 13 Aug, 20261729.40-250.85--
Wed 12 Aug, 20261729.40-250.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261767.20-239.40--
Fri 21 Aug, 20261767.20-239.40--
Thu 20 Aug, 20261767.20-239.40--
Wed 19 Aug, 20261767.20-239.40--
Tue 18 Aug, 20261767.20-239.40--
Mon 17 Aug, 20261767.20-239.40--
Fri 14 Aug, 20261767.20-239.40--
Thu 13 Aug, 20261767.20-239.40--
Wed 12 Aug, 20261767.20-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261805.40-228.35--
Fri 21 Aug, 20261805.40-228.35--
Thu 20 Aug, 20261805.40-228.35--
Wed 19 Aug, 20261805.40-228.35--
Tue 18 Aug, 20261805.40-228.35--
Mon 17 Aug, 20261805.40-228.35--
Fri 14 Aug, 20261805.40-228.35--
Thu 13 Aug, 20261805.40-228.35--
Wed 12 Aug, 20261805.40-228.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261844.00-41.909.7%-
Fri 21 Aug, 20261844.00-41.553.45%-
Thu 20 Aug, 20261844.00-44.553.74%-
Wed 19 Aug, 20261844.00-58.0022.27%-
Tue 18 Aug, 20261844.00-56.6033.78%-
Mon 17 Aug, 20261844.00-46.608.05%-
Fri 14 Aug, 20261844.00-48.9021.25%-
Thu 13 Aug, 20261844.00-49.7022.13%-
Wed 12 Aug, 20261844.00-50.3544.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261882.95-53.500%-
Fri 21 Aug, 20261882.95-53.500%-
Thu 20 Aug, 20261882.95-53.500%-
Wed 19 Aug, 20261882.95-53.500%-
Tue 18 Aug, 20261882.95-53.500%-
Mon 17 Aug, 20261882.95-53.500%-
Fri 14 Aug, 20261882.95-53.500%-
Thu 13 Aug, 20261882.95-53.500%-
Wed 12 Aug, 20261882.95-53.5027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261922.30-31.2511.17%-
Fri 21 Aug, 20261922.30-37.253.47%-
Thu 20 Aug, 20261922.30-42.0536.22%-
Wed 19 Aug, 20261922.30-51.1013.39%-
Tue 18 Aug, 20261922.30-50.1520.43%-
Mon 17 Aug, 20261922.30-43.50-6.06%-
Fri 14 Aug, 20261922.30-44.5015.12%-
Thu 13 Aug, 20261922.30-44.6068.63%-
Wed 12 Aug, 20261922.30-49.0596.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261962.00-46.600%-
Fri 21 Aug, 20261962.00-46.600%-
Thu 20 Aug, 20261962.00-46.600%-
Wed 19 Aug, 20261962.00-46.600%-
Tue 18 Aug, 20261962.00-46.600%-
Mon 17 Aug, 20261962.00-46.600%-
Fri 14 Aug, 20261962.00-46.600%-
Thu 13 Aug, 20261962.00-46.600%-
Wed 12 Aug, 20261962.00-46.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261945.3012.5%35.808.57%56.17
Fri 21 Aug, 20262017.0048.57%34.702.65%58.2
Thu 20 Aug, 20262051.0027.27%38.0024.49%84.24
Wed 19 Aug, 20261887.0037.5%47.8517.87%86.13
Tue 18 Aug, 20262000.0025%46.6011.02%100.48
Mon 17 Aug, 20262164.75166.67%40.302.75%113.13
Fri 14 Aug, 20262180.1533.33%42.353.47%293.58
Thu 13 Aug, 20262135.85125%41.35-2.46%378.33
Wed 12 Aug, 20262266.150%41.450.72%872.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262042.45-43.050%-
Fri 21 Aug, 20262042.45-43.050%-
Thu 20 Aug, 20262042.45-43.050%-
Wed 19 Aug, 20262042.45-43.050%-
Tue 18 Aug, 20262042.45-43.050%-
Mon 17 Aug, 20262042.45-43.050%-
Fri 14 Aug, 20262042.45-43.050%-
Thu 13 Aug, 20262042.45-43.050%-
Wed 12 Aug, 20262042.45-43.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262083.15-30.35-2.66%-
Fri 21 Aug, 20262083.15-31.000.31%-
Thu 20 Aug, 20262083.15-33.203.07%-
Wed 19 Aug, 20262083.15-43.85-0.96%-
Tue 18 Aug, 20262083.15-41.604.7%-
Mon 17 Aug, 20262083.15-36.451.53%-
Fri 14 Aug, 20262083.15-38.150.69%-
Thu 13 Aug, 20262083.15-36.8511.05%-
Wed 12 Aug, 20262083.15-38.006.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262124.25-31.950%-
Fri 21 Aug, 20262124.25-31.950%-
Thu 20 Aug, 20262124.25-31.9517.86%-
Wed 19 Aug, 20262124.25-40.853.7%-
Tue 18 Aug, 20262124.25-39.65107.69%-
Mon 17 Aug, 20262124.25-35.00-7.14%-
Fri 14 Aug, 20262124.25-40.500%-
Thu 13 Aug, 20262124.25-40.500%-
Wed 12 Aug, 20262124.25-40.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262165.60-27.100.1%-
Fri 21 Aug, 20262165.60-28.551.94%-
Thu 20 Aug, 20262165.60-30.1532.08%-
Wed 19 Aug, 20262165.60-37.8037.66%-
Tue 18 Aug, 20262165.60-37.6022.22%-
Mon 17 Aug, 20262165.60-33.054.75%-
Fri 14 Aug, 20262165.60-35.1029.54%-
Thu 13 Aug, 20262165.60-31.2041.3%-
Wed 12 Aug, 20262165.60-34.4012.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262180.00117.86%27.1012.84%46.25
Fri 21 Aug, 20262250.00-27.302.25%89.29
Thu 20 Aug, 20262207.30-28.757%-
Wed 19 Aug, 20262207.30-37.409.86%-
Tue 18 Aug, 20262207.30-36.404.31%-
Mon 17 Aug, 20262207.30-31.9525.65%-
Fri 14 Aug, 20262207.30-33.454.2%-
Thu 13 Aug, 20262207.30-32.6013.32%-
Wed 12 Aug, 20262207.30-32.508.39%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top