NIFTY 21400 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY 21400 PE is trading at ₹ 21.05 on 10:18am 13 Tue Oct 2026

10 minute average: ₹ 21 - Current price of NIFTY 21400 PE is higher than this average.
30 minute average: ₹ 21.01 - Current price of NIFTY 21400 PE is higher than this average.
Hourly average: ₹ 22.85 - Current price of NIFTY 21400 PE is lower than this average.
Day open: ₹ 32.75
Day range: 19.95 - 37.25
Open Interest: 682045 (6.82 L)

Munafa Value: 60 - This score indicates that the option of NIFTY 21400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22563.400 as on 13 Tue Oct 10:18am
Day open: 22364.150 Range: 22288.450 to 22581.150

Option Price: NIFTY PE 21400 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	21.05	682045	32.75	37.25	19.95
10:17am	21.00	679965	32.75	37.25	19.95
10:16am	20.85	677690	32.75	37.25	19.95
10:15am	20.70	677625	32.75	37.25	19.95
10:14am	21.00	677625	32.75	37.25	19.95
10:13am	20.95	677820	32.75	37.25	19.95
10:12am	20.80	677820	32.75	37.25	19.95
10:11am	21.10	677820	32.75	37.25	19.95
10:10am	21.10	677495	32.75	37.25	19.95
10:09am	21.40	685230	32.75	37.25	19.95

option chart NIFTY PE 21400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21400 PE PUT today?: Premium of NIFTY 21400 PE is 36.15 on 12 Oct 2026 PUT opened at 24.05 and traded inside a Low-High range of 21.25-38.90 today. Please click here table for more current prices.
What is open interest of NIFTY 21400 PUT PE today?: Open Interest of NIFTY 21400 PE is 506545 today. This has changed -53885.00 from previous day.
What is underlying price of NIFTY 21400 PE PUT today?: Underlying price of NIFTY 21400 PE PUT is 22363.35 today.
What is lot size of NIFTY 21400 PUT PE today?: Lot size of NIFTY 21400 PUT PE is 65.00
Is NIFTY 21400 PE PUT ITM or OTM or ATM?: NIFTY 21400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21400 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22363.35

NIFTY PUT PE available options strikes

NIFTY 21400 PUT PE available expiry dates

NIFTY 19 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 03 Nov 2026 expiry NIFTY 09 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 21400 PE Live prices

Premium of PUT (PE) of strike 21400 is at: 36.15 on 12 Oct 2026
PUT opened at 24.05 and traded inside a Low-High range of 21.25-38.90 as on 12 Mon Oct 2026

The underlying equity is trading at 22363.35 which means that PUT of strike 21400 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21400 is 506,545

Price action analysis of 21400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	22363.35	36.15	24.05	38.90	21.25	27	32,925,425	17.7%
06 Tue Oct	22776.10	25.25	40.05	42.30	24.60	-45	27,969,500	10.1%
05 Mon Oct	22555.75	45.95	50.00	62.20	38.65	-22	25,409,150	-2%
01 Thu Oct	22421.95	59.40	45.05	99.65	38.50	46	25,924,600	54.6%
29 Tue Sep	22716.20	34.60	42.25	56.95	32.30	-12	16,769,025	43%
28 Mon Sep	22780.25	39.50	22.45	44.15	22.45	73	11,724,375	25%

Charts for NIFTY 21400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.