NIFTY 22100 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY 22100 PE is trading at ₹ 158.25 on 11:53am 05 Mon Oct 2026

Option of NIFTY 22100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 154.97 - Current price of NIFTY 22100 PE is higher than this average.
30 minute average: ₹ 149.57 - Current price of NIFTY 22100 PE is higher than this average.
Hourly average: ₹ 150.06 - Current price of NIFTY 22100 PE is higher than this average.
Day open: ₹ 157.55
Day range: 111.05 - 162.20
Open Interest: 504595 (5.046 L)

Munafa Value: 90 - This score indicates that the option of NIFTY 22100 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22452.800 as on 05 Mon Oct 11:53am
Day open: 22532.400 Range: 22440.050 to 22621.800

Option Price: NIFTY PE 22100 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	158.25	504595	157.55	162.20	111.05
11:52am	160.45	504595	157.55	162.20	111.05
11:51am	159.75	504660	157.55	162.20	111.05
11:50am	154.50	504725	157.55	158.45	111.05
11:49am	154.10	504725	157.55	158.45	111.05
11:48am	153.55	504725	157.55	158.45	111.05
11:47am	152.00	505050	157.55	158.45	111.05
11:46am	154.25	505245	157.55	158.45	111.05
11:45am	153.00	504010	157.55	158.45	111.05
11:44am	149.80	503555	157.55	158.45	111.05

option chart NIFTY PE 22100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22100 PE PUT today?: Premium of NIFTY 22100 PE is 169.35 on 01 Oct 2026 PUT opened at 135.15 and traded inside a Low-High range of 115.50-268.15 today. Please click here table for more current prices.
What is open interest of NIFTY 22100 PUT PE today?: Open Interest of NIFTY 22100 PE is 402805 today. This has changed 77350.00 from previous day.
What is underlying price of NIFTY 22100 PE PUT today?: Underlying price of NIFTY 22100 PE PUT is 22421.95 today.
What is lot size of NIFTY 22100 PUT PE today?: Lot size of NIFTY 22100 PUT PE is 65.00
Is NIFTY 22100 PE PUT ITM or OTM or ATM?: NIFTY 22100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22100 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22421.95

NIFTY PUT PE available options strikes

NIFTY 22100 PUT PE available expiry dates

NIFTY 06 Oct 2026 expiry NIFTY 13 Oct 2026 expiry NIFTY 19 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 03 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 22100 PE Live prices

Premium of PUT (PE) of strike 22100 is at: 169.35 on 01 Oct 2026
PUT opened at 135.15 and traded inside a Low-High range of 115.50-268.15 as on 01 Thu Oct 2026

The underlying equity is trading at 22421.95 which means that PUT of strike 22100 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22100 is 402,805

Price action analysis of 22100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	22421.95	169.35	135.15	268.15	115.50	46	26,182,325	31%
29 Tue Sep	22716.20	94.35	108.20	149.45	88.60	-6	19,984,250	95.9%
28 Mon Sep	22780.25	100.90	59.20	115.30	58.00	93	10,199,150	-31.9%
25 Fri Sep	23140.50	52.15	63.35	71.45	50.20	-24	14,981,850	146.3%
24 Thu Sep	23063.10	69.30	37.25	81.35	35.95	168	6,084,000	25.2%
23 Wed Sep	23446.80	25.85	32.65	32.85	23.80	-21	4,858,750	-30%

Charts for NIFTY 22100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.