NIFTY 21750 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY 21750 PE is trading at ₹ on 4:22pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NIFTY 21750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Option Price: NIFTY PE 21750 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NIFTY PE 21750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21750 PE PUT today?: Premium of NIFTY 21750 PE is 14.45 on 11 Sep 2026 PUT opened at 11.35 and traded inside a Low-High range of 11.35-16.35 today. Please click here table for more current prices.
What is open interest of NIFTY 21750 PUT PE today?: Open Interest of NIFTY 21750 PE is 33410 today. This has changed 7345.00 from previous day.
What is underlying price of NIFTY 21750 PE PUT today?: Underlying price of NIFTY 21750 PE PUT is 23398.10 today.
What is lot size of NIFTY 21750 PUT PE today?: Lot size of NIFTY 21750 PUT PE is 65.00
Is NIFTY 21750 PE PUT ITM or OTM or ATM?: NIFTY 21750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21750 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23398.10

NIFTY PUT PE available options strikes

NIFTY 21750 PUT PE available expiry dates

NIFTY 15 Sep 2026 expiry NIFTY 22 Sep 2026 expiry NIFTY 29 Sep 2026 expiry NIFTY 06 Oct 2026 expiry NIFTY 13 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 21750 PE Live prices

Premium of PUT (PE) of strike 21750 is at: 14.45 on 11 Sep 2026
PUT opened at 11.35 and traded inside a Low-High range of 11.35-16.35 as on 11 Fri Sep 2026

The underlying equity is trading at 23398.10 which means that PUT of strike 21750 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21750 is 33,410

Munafa analysis NIFTY 21750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	23398.10	14.45	11.35	16.35	11.35	26	2,171,650	28.2%
10 Thu Sep	23477.80	11.40	9.10	12.40	9.10	-1	1,694,225	94.7%
08 Tue Sep	23431.50	9.10	10.30	10.30	7.00	5	870,350	74.6%
07 Mon Sep	23635.10	8.60	7.80	8.60	7.35	6	498,550	18%
04 Fri Sep	23779.15	8.10	8.85	8.85	7.20	-12	422,500	-2%
03 Thu Sep	23897.70	9.25	7.15	9.60	7.15	-8	430,950	12.1%

Charts for NIFTY 21750 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.