ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 21 Jul, 2026. View: 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24078.50 as on 15 Jul, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24312.93
Target up: 24195.72
Target up: 24149.43
Target up: 24103.13
Target down: 23985.92
Target down: 23939.63
Target down: 23893.33

Date Close Open High Low Volume
15 Wed Jul 202624078.5024085.8524220.3524010.552147.48 M
14 Tue Jul 202624052.0524068.0024157.1024023.702147.48 M
13 Mon Jul 202624211.0024039.4024259.8024000.202147.48 M
10 Fri Jul 202624206.9024124.7024228.4524120.352147.48 M
09 Thu Jul 202623962.8023928.9524134.7023925.702147.48 M
08 Wed Jul 202623882.0524259.5524300.0023805.202147.48 M
07 Tue Jul 202624398.7024464.4524530.9024348.952147.48 M
03 Fri Jul 202624270.8524375.6524378.1524252.352147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24200 25000 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 23300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23750 22200 23450 23950

Put to Call Ratio (PCR) has decreased for strikes: 21600 23350 24250 24500

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026132.0013.16%178.9039.56%0.75
Tue 14 Jul, 2026129.95494.29%223.95121.52%0.6
Mon 13 Jul, 2026261.70113.04%138.75121.78%1.62
Fri 10 Jul, 2026257.00-3.62%132.3038.65%1.56
Thu 09 Jul, 2026162.9023.05%282.8538.28%1.08
Wed 08 Jul, 2026167.95298.07%365.9551.92%0.96
Tue 07 Jul, 2026392.708.31%81.8047.59%2.52
Mon 06 Jul, 2026445.05-6.95%85.4553.21%1.85
Fri 03 Jul, 2026371.60-7.62%133.3016.72%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026110.55179.26%206.20327.33%0.48
Tue 14 Jul, 2026109.05348.15%253.10-42.26%0.31
Mon 13 Jul, 2026230.0056.23%157.70168.37%2.41
Fri 10 Jul, 2026225.1063.51%151.70249.35%1.4
Thu 09 Jul, 2026143.107.24%311.0514.6%0.66
Wed 08 Jul, 2026150.201101.3%401.354.99%0.61
Tue 07 Jul, 2026361.6511.59%94.9057.64%7.03
Mon 06 Jul, 2026407.301.47%97.0046.48%4.98
Fri 03 Jul, 2026337.70-49.82%151.0046.11%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202691.30109.67%237.4563.23%0.33
Tue 14 Jul, 202691.00105.81%285.40-6.1%0.42
Mon 13 Jul, 2026200.5068.48%177.7551.74%0.93
Fri 10 Jul, 2026195.956.53%172.8588.4%1.03
Thu 09 Jul, 2026124.0015.66%337.15-5.74%0.58
Wed 08 Jul, 2026132.401027.27%431.00187.8%0.71
Tue 07 Jul, 2026317.10-5.39%110.7036.39%2.79
Mon 06 Jul, 2026371.40-32.52%110.1054.61%1.94
Fri 03 Jul, 2026306.2513.87%168.8535.55%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202674.40132.8%269.5533.96%0.22
Tue 14 Jul, 202674.80143.37%318.3545.2%0.38
Mon 13 Jul, 2026174.6093.56%201.6545.76%0.64
Fri 10 Jul, 2026171.0516.4%195.4092.13%0.86
Thu 09 Jul, 2026107.350.78%373.25-4.4%0.52
Wed 08 Jul, 2026117.101522.07%468.7586.56%0.55
Tue 07 Jul, 2026300.6542.95%124.7098.43%4.75
Mon 06 Jul, 2026339.50-28.02%124.45-25.55%3.42
Fri 03 Jul, 2026277.755.61%185.10725.3%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202659.9540.7%305.0527.47%0.15
Tue 14 Jul, 202660.45202.18%355.303.99%0.17
Mon 13 Jul, 2026149.3525.2%224.5015.25%0.49
Fri 10 Jul, 2026146.10-8.5%222.3525.09%0.53
Thu 09 Jul, 202691.3515.26%409.25-12.47%0.39
Wed 08 Jul, 2026102.75729.34%507.20219.1%0.51
Tue 07 Jul, 2026255.9542.04%147.2536.51%1.32
Mon 06 Jul, 2026306.15-0.22%141.5532.48%1.38
Fri 03 Jul, 2026247.50142.68%206.60494.94%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202648.1021.31%344.0572.75%0.1
Tue 14 Jul, 202648.90292.63%393.350.45%0.07
Mon 13 Jul, 2026127.3579.55%254.4530.52%0.27
Fri 10 Jul, 2026124.4513.05%250.1545%0.38
Thu 09 Jul, 202678.5525.83%448.607.92%0.29
Wed 08 Jul, 202690.60238.22%535.1029.61%0.34
Tue 07 Jul, 2026224.2046.68%168.259.62%0.89
Mon 06 Jul, 2026272.7021.33%159.4060.47%1.2
Fri 03 Jul, 2026221.30160.49%233.25423.29%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202638.2018.8%382.9017.8%0.13
Tue 14 Jul, 202639.20184.07%432.1028.44%0.14
Mon 13 Jul, 2026106.4576.47%282.5032.06%0.3
Fri 10 Jul, 2026104.6018.82%279.9575.55%0.4
Thu 09 Jul, 202666.15-8.54%490.10-10.24%0.27
Wed 08 Jul, 202678.60207.71%574.455.21%0.28
Tue 07 Jul, 2026201.6562.61%190.5514.73%0.81
Mon 06 Jul, 2026242.6555%179.45158.44%1.15
Fri 03 Jul, 2026194.95117.46%255.75526.28%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202630.1043.74%423.2071.43%0.05
Tue 14 Jul, 202631.60239.14%477.75-22.38%0.04
Mon 13 Jul, 202688.6078.38%314.1554.67%0.19
Fri 10 Jul, 202688.0015.48%311.4530.6%0.21
Thu 09 Jul, 202656.5523.57%525.25-7.75%0.19
Wed 08 Jul, 202668.6060.77%621.15-24.2%0.25
Tue 07 Jul, 2026180.40128.64%211.2085.71%0.54
Mon 06 Jul, 2026215.65178.95%200.25178.99%0.66
Fri 03 Jul, 2026172.356.63%284.20142.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202623.7550.9%467.60-9.49%0.12
Tue 14 Jul, 202625.25109.76%519.2541.14%0.2
Mon 13 Jul, 202672.7095.28%347.9596.29%0.29
Fri 10 Jul, 202672.2511.3%346.00-4.23%0.29
Thu 09 Jul, 202647.3021.6%563.0018.26%0.34
Wed 08 Jul, 202659.3085.9%653.15-5.46%0.35
Tue 07 Jul, 2026155.0562.31%238.70158.66%0.68
Mon 06 Jul, 2026189.1029.99%224.70158.64%0.43
Fri 03 Jul, 2026150.8047.34%311.80280.53%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.6025.68%511.45118.81%0.04
Tue 14 Jul, 202619.80190.56%566.25-2.02%0.02
Mon 13 Jul, 202659.75128.35%387.2557.14%0.06
Fri 10 Jul, 202659.6086.66%383.55133.33%0.09
Thu 09 Jul, 202639.7516.1%594.50-25.52%0.07
Wed 08 Jul, 202650.9056.04%711.00-42.69%0.11
Tue 07 Jul, 2026130.9069.14%259.05194.19%0.3
Mon 06 Jul, 2026165.3057.91%250.5510.26%0.17
Fri 03 Jul, 2026132.109.72%343.75-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202614.5054.48%557.751.26%0.05
Tue 14 Jul, 202615.8578.29%607.0042.11%0.07
Mon 13 Jul, 202648.1579.07%423.05114.15%0.09
Fri 10 Jul, 202647.9542.13%421.90139.53%0.07
Thu 09 Jul, 202632.9054.42%634.20-5.76%0.04
Wed 08 Jul, 202644.10123.36%750.70-10.34%0.07
Tue 07 Jul, 2026113.75-36.33%294.9596.48%0.18
Mon 06 Jul, 2026144.30106.47%278.50126.55%0.06
Fri 03 Jul, 2026114.6078.64%375.10465%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.45137.37%608.90233.33%0.02
Tue 14 Jul, 202612.75225.08%662.5515.38%0.01
Mon 13 Jul, 202638.5063.14%462.6591.18%0.03
Fri 10 Jul, 202638.6053.96%457.1565.85%0.03
Thu 09 Jul, 202627.7023.97%629.800%0.02
Wed 08 Jul, 202638.00142.14%780.85-50%0.03
Tue 07 Jul, 202696.8050.54%330.0536.67%0.15
Mon 06 Jul, 2026124.20158.33%310.0071.43%0.16
Fri 03 Jul, 202698.70-408.80-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.9545.38%652.906.62%0.01
Tue 14 Jul, 20269.95144.58%704.2552.49%0.02
Mon 13 Jul, 202630.35120.98%506.5548.9%0.03
Fri 10 Jul, 202630.8529.92%503.45202.42%0.04
Thu 09 Jul, 202622.9062.38%711.951.85%0.02
Wed 08 Jul, 202632.5524.19%832.90-9.5%0.03
Tue 07 Jul, 202682.3068.62%363.3084.54%0.04
Mon 06 Jul, 2026105.3091.5%342.65-0.04
Fri 03 Jul, 202684.00106.24%848.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.35139.44%702.20517.5%0.01
Tue 14 Jul, 20268.3092.75%756.105.26%0
Mon 13 Jul, 202623.70165.43%550.6018.75%0.01
Fri 10 Jul, 202624.8037.85%542.8077.78%0.01
Thu 09 Jul, 202619.25-25.21%788.25-5.26%0.01
Wed 08 Jul, 202628.25409.83%884.00-24%0.01
Tue 07 Jul, 202668.3568.51%396.90-13.79%0.05
Mon 06 Jul, 202690.50-375.00-0.09
Fri 03 Jul, 2026267.70-882.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.1567.45%750.4012.23%0.01
Tue 14 Jul, 20266.8567.97%803.0061.42%0.02
Mon 13 Jul, 202618.9089.68%594.10149.17%0.02
Fri 10 Jul, 202619.8071.97%585.9575.73%0.01
Thu 09 Jul, 202616.0053.15%841.60-8.04%0.01
Wed 08 Jul, 202624.205.27%918.2520.43%0.02
Tue 07 Jul, 202656.0062.68%430.0586%0.02
Mon 06 Jul, 202675.3532.09%407.354900%0.02
Fri 03 Jul, 202660.5547.63%598.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.20129.48%797.35322.22%0
Tue 14 Jul, 20265.90123.3%851.45-33.33%0
Mon 13 Jul, 202614.95137.53%720.003.85%0.01
Fri 10 Jul, 202616.0091.3%630.8544.44%0.01
Thu 09 Jul, 202613.503.45%824.200%0.02
Wed 08 Jul, 202620.70-25.89%965.50-18.18%0.02
Tue 07 Jul, 202647.30-457.20214.29%0.02
Mon 06 Jul, 2026238.35-459.60250%-
Fri 03 Jul, 2026238.35-562.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.4061.34%850.4529.28%0.01
Tue 14 Jul, 20265.0043.05%899.1042.31%0.01
Mon 13 Jul, 202611.6587.59%688.55168.97%0.01
Fri 10 Jul, 202612.8072.45%678.10123.08%0.01
Thu 09 Jul, 202611.4019.23%818.4044.44%0
Wed 08 Jul, 202617.8538.51%1014.2538.46%0
Tue 07 Jul, 202638.25102.33%513.95-0
Mon 06 Jul, 202652.90300.21%988.85--
Fri 03 Jul, 202644.15-988.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.7599.56%891.00100%0
Tue 14 Jul, 20264.5071.54%746.000%0
Mon 13 Jul, 20269.6037.45%746.00200%0
Fri 10 Jul, 202610.40493.89%891.300%0
Thu 09 Jul, 20269.85-26.69%891.30-0
Wed 08 Jul, 202615.55392.16%1064.30--
Tue 07 Jul, 202632.20-1025.45--
Mon 06 Jul, 2026211.50-1025.45--
Fri 03 Jul, 2026211.50-1025.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.2523.22%947.656.57%0.04
Tue 14 Jul, 20264.05132.58%997.40140.41%0.05
Mon 13 Jul, 20268.05109.13%782.95368.77%0.05
Fri 10 Jul, 20269.0546.04%782.75-22.16%0.02
Thu 09 Jul, 20268.5021.53%1010.056.69%0.04
Wed 08 Jul, 202613.4532.12%1116.70139%0.04
Tue 07 Jul, 202626.0027.3%617.8549.25%0.02
Mon 06 Jul, 202637.2527.11%571.55-0.02
Fri 03 Jul, 202630.9526.78%1063.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.8547.94%992.0563.16%0
Tue 14 Jul, 20263.55209.61%1049.55-0
Mon 13 Jul, 20266.50153.36%1159.75--
Fri 10 Jul, 20267.5090.85%1159.75--
Thu 09 Jul, 20267.1058.48%1159.75--
Wed 08 Jul, 202611.5078.49%1159.75--
Tue 07 Jul, 202621.05-1100.65--
Mon 06 Jul, 2026187.35-1100.65--
Fri 03 Jul, 2026187.35-1100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.508.95%1051.901.92%0
Tue 14 Jul, 20263.15115.22%1093.9523.81%0
Mon 13 Jul, 20265.45117.1%878.00162.5%0
Fri 10 Jul, 20266.2532.47%872.4545.45%0
Thu 09 Jul, 20266.2025.33%1099.75120%0
Wed 08 Jul, 20269.801.95%650.000%0
Tue 07 Jul, 202616.7077.01%650.00-0
Mon 06 Jul, 202625.0052.03%1139.00--
Fri 03 Jul, 202621.1025.34%1139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.35118.98%1092.806.25%0
Tue 14 Jul, 20262.8026.71%1135.00-0
Mon 13 Jul, 20264.8576.54%1256.85--
Fri 10 Jul, 20265.45316.36%1256.85--
Thu 09 Jul, 20265.4016.35%1256.85--
Wed 08 Jul, 20268.75-1256.85--
Tue 07 Jul, 2026165.20-1177.95--
Mon 06 Jul, 2026165.20-1177.95--
Fri 03 Jul, 2026165.20-1177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.1058.34%1143.2512.06%0.01
Tue 14 Jul, 20262.6074.36%1196.9027.55%0.02
Mon 13 Jul, 20264.30201.25%979.554558.33%0.03
Fri 10 Jul, 20264.5035.32%971.50200%0
Thu 09 Jul, 20264.60-22.72%1130.00300%0
Wed 08 Jul, 20267.4045.23%700.000%0
Tue 07 Jul, 202611.80111.27%700.00-0
Mon 06 Jul, 202617.4056.24%1217.40--
Fri 03 Jul, 202614.95950%1217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.90269.44%1207.80175%0
Tue 14 Jul, 20262.3028.22%1140.0033.33%0
Mon 13 Jul, 20263.70173.02%1170.300%0
Fri 10 Jul, 20263.90-35.78%1170.300%0
Thu 09 Jul, 20264.30-50.62%1170.30200%0
Wed 08 Jul, 20266.302696.43%1342.70-0
Tue 07 Jul, 202610.254100%1257.35--
Mon 06 Jul, 202644.35100%1257.35--
Fri 03 Jul, 202681.850%1257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.6090.1%1173.0066.67%0
Tue 14 Jul, 20261.95172.22%1297.10650%0
Mon 13 Jul, 20263.2590.45%1153.00-0
Fri 10 Jul, 20263.3521.92%1405.95--
Thu 09 Jul, 20263.55305.71%1405.95--
Wed 08 Jul, 20265.85-1405.95--
Tue 07 Jul, 2026135.95-1297.80--
Mon 06 Jul, 2026135.95-1297.80--
Fri 03 Jul, 2026135.95-1297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.5010.53%1200.000%0
Tue 14 Jul, 20261.75703.67%1200.000%0
Mon 13 Jul, 20262.85181.1%1200.00700%0.01
Fri 10 Jul, 20263.1023.83%1268.750%0
Thu 09 Jul, 20263.50-6.75%1268.75-0
Wed 08 Jul, 20265.40-1454.05--
Tue 07 Jul, 2026127.20-1338.75--
Mon 06 Jul, 2026127.20-1338.75--
Fri 03 Jul, 2026127.20-1338.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.4086.87%1228.600%0
Tue 14 Jul, 20261.60239.4%1377.40416.67%0
Mon 13 Jul, 20262.60129.65%1175.00200%0
Fri 10 Jul, 20262.8070.85%1195.000%0
Thu 09 Jul, 20263.15137.86%1485.900%0
Wed 08 Jul, 20264.95-1485.90-0
Tue 07 Jul, 2026118.90-1380.15--
Mon 06 Jul, 2026118.90-1380.15--
Fri 03 Jul, 2026118.90-1380.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.2533.88%1393.450%0
Tue 14 Jul, 20261.50316.22%1393.450%0
Mon 13 Jul, 20262.15385.15%1393.450%0
Fri 10 Jul, 20262.4088.79%1393.450%0
Thu 09 Jul, 20262.80296.3%1393.450%0.01
Wed 08 Jul, 20264.25-1240.00-0.04
Tue 07 Jul, 2026111.05-1422.00--
Mon 06 Jul, 2026111.05-1422.00--
Fri 03 Jul, 2026111.05-1422.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.1547.35%1439.004.26%0.03
Tue 14 Jul, 20261.40234.23%1487.65163.84%0.04
Mon 13 Jul, 20261.95129.73%1274.201432%0.05
Fri 10 Jul, 20262.3048.35%1281.00108.33%0.01
Thu 09 Jul, 20262.655.2%1420.700%0
Wed 08 Jul, 20264.1010.92%1605.6584.62%0.01
Tue 07 Jul, 20265.2088.7%1030.00-0
Mon 06 Jul, 20266.95154.82%1464.30--
Fri 03 Jul, 20265.70307.48%1464.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.1043.05%1450.000%0
Tue 14 Jul, 20261.30247.46%1450.000%0
Mon 13 Jul, 20261.60190.4%1499.750%0
Fri 10 Jul, 20262.0040.43%1499.750%0
Thu 09 Jul, 20262.4025.76%1499.750%0
Wed 08 Jul, 20263.8019.92%1627.85-0
Tue 07 Jul, 20264.45-3.15%1507.00--
Mon 06 Jul, 20266.35-3.42%1507.00--
Fri 03 Jul, 20264.8086.52%1507.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.056.7%1590.650%0
Tue 14 Jul, 20261.2074.88%1590.65-15.38%0
Mon 13 Jul, 20261.30143.45%1364.55333.33%0
Fri 10 Jul, 20261.60369.42%1410.500%0
Thu 09 Jul, 20262.3517.81%1670.000%0
Wed 08 Jul, 20263.3541.34%1670.00-25%0
Tue 07 Jul, 20263.8043.83%1100.000%0.01
Mon 06 Jul, 20265.60-20.72%1100.0033.33%0.01
Fri 03 Jul, 20264.35-8.64%1550.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.0054.93%1530.000%0
Tue 14 Jul, 20261.1528.23%1530.000%0
Mon 13 Jul, 20261.2069.09%1530.00800%0.01
Fri 10 Jul, 20261.60154.33%1759.400%0
Thu 09 Jul, 20262.152.72%1759.400%0
Wed 08 Jul, 20263.00197.79%1759.40-0
Tue 07 Jul, 20263.85353.33%1593.60--
Mon 06 Jul, 20264.85-37.5%1593.60--
Fri 03 Jul, 20264.15-34.25%1593.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.954.76%1682.000%0
Tue 14 Jul, 20261.1037.41%1682.00400%0
Mon 13 Jul, 20261.05138.23%1640.000%0
Fri 10 Jul, 20261.35418.32%1640.000%0
Thu 09 Jul, 20261.900%1640.000%0
Wed 08 Jul, 20262.7587.06%1640.000%0
Tue 07 Jul, 20263.0091.95%1640.000%0
Mon 06 Jul, 20264.6056.02%1640.000%0
Fri 03 Jul, 20263.55-21.07%1640.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.9522.94%1689.350%0
Tue 14 Jul, 20261.1045.02%1689.350%0
Mon 13 Jul, 20261.05375.59%1689.350%0
Fri 10 Jul, 20261.4033.86%1689.350%0
Thu 09 Jul, 20261.853.25%1689.350%0
Wed 08 Jul, 20262.65105%1819.80-0
Tue 07 Jul, 20263.1011.11%1681.65--
Mon 06 Jul, 20264.2520%1681.65--
Fri 03 Jul, 20263.50-12.62%1681.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.900.33%1775.000%0
Tue 14 Jul, 20261.05212.95%1775.0010%0
Mon 13 Jul, 20261.0023.26%1570.00122.22%0
Fri 10 Jul, 20261.20396.15%1590.00800%0
Thu 09 Jul, 20261.70-14.8%1790.000%0
Wed 08 Jul, 20262.50143.15%1790.000%0
Tue 07 Jul, 20262.7091.76%1790.000%0
Mon 06 Jul, 20264.2525.62%1790.000%0
Fri 03 Jul, 20263.153283.33%1790.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.90316.37%1749.000%0
Tue 14 Jul, 20261.00-0.73%1749.000%0
Mon 13 Jul, 20261.0513.61%1749.00-0
Fri 10 Jul, 20261.30202.87%1771.00--
Thu 09 Jul, 20261.7562.21%1771.00--
Wed 08 Jul, 20262.25-2.27%1771.00--
Tue 07 Jul, 20262.45300%1771.00--
Mon 06 Jul, 20263.8046.67%1771.00--
Fri 03 Jul, 20262.90275%1771.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.85132.01%1975.050%0
Tue 14 Jul, 20261.000.5%1975.050%0
Mon 13 Jul, 20260.9515.02%1975.050%0
Fri 10 Jul, 20261.15271.37%1975.050%0
Thu 09 Jul, 20261.5011.26%1975.050%0.01
Wed 08 Jul, 20262.003.85%1975.05-0.01
Tue 07 Jul, 20262.10166.39%1649.50--
Mon 06 Jul, 20263.3556.41%1649.50--
Fri 03 Jul, 20262.85437.93%1649.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.85279.64%1879.050%0
Tue 14 Jul, 20260.9522.76%1879.05-0
Mon 13 Jul, 20261.00170.71%1861.60--
Fri 10 Jul, 20261.156.45%1861.60--
Thu 09 Jul, 20261.60-1.06%1861.60--
Wed 08 Jul, 20262.00-38.56%1861.60--
Tue 07 Jul, 20262.20150.82%1861.60--
Mon 06 Jul, 20263.20-1861.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.8062.55%1938.158.51%0.03
Tue 14 Jul, 20260.9064.31%1987.65198.41%0.04
Mon 13 Jul, 20260.9531.81%1773.902807.69%0.02
Fri 10 Jul, 20261.15203.16%1756.80333.33%0
Thu 09 Jul, 20261.35-4.45%1890.00200%0
Wed 08 Jul, 20261.8031.59%2078.15-0
Tue 07 Jul, 20261.753062.39%1907.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.80342.94%1980.800%0
Tue 14 Jul, 20260.90-42.57%1980.80-0.01
Mon 13 Jul, 20260.90529.79%1953.25--
Fri 10 Jul, 20261.154.44%1953.25--
Thu 09 Jul, 20261.30181.25%1953.25--
Wed 08 Jul, 20261.75220%1953.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.7536.3%1999.50--
Tue 14 Jul, 20260.95960.27%1999.50--
Mon 13 Jul, 20260.9552.08%1999.50--
Fri 10 Jul, 20261.15104.26%1999.50--
Thu 09 Jul, 20261.3546.88%1999.50--
Wed 08 Jul, 20261.653100%1999.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.7566.67%2045.95--
Tue 14 Jul, 20260.9086.63%2045.95--
Mon 13 Jul, 20260.9513.16%2045.95--
Fri 10 Jul, 20261.1025.62%2045.95--
Thu 09 Jul, 20261.25120%2045.95--
Wed 08 Jul, 20261.701733.33%2045.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.7087.21%2092.60--
Tue 14 Jul, 20260.80202.28%2092.60--
Mon 13 Jul, 20260.90112.37%2092.60--
Fri 10 Jul, 20261.05172%2092.60--
Thu 09 Jul, 20261.2088.89%2092.60--
Wed 08 Jul, 20261.65423.26%2092.60--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026156.5037.77%153.50104.42%0.84
Tue 14 Jul, 2026152.20820.15%196.0592.37%0.57
Mon 13 Jul, 2026295.40150%122.30293.85%2.7
Fri 10 Jul, 2026290.75-52.08%115.709.16%1.72
Thu 09 Jul, 2026187.55145.93%254.0018.28%0.75
Wed 08 Jul, 2026188.50799.01%338.4584.92%1.57
Tue 07 Jul, 2026431.90-7.34%70.9552.88%7.61
Mon 06 Jul, 2026492.503.81%75.8529.64%4.61
Fri 03 Jul, 2026408.00-37.5%119.0073.99%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026183.5010.26%130.7024.75%1.29
Tue 14 Jul, 2026176.90221.95%171.3073.06%1.14
Mon 13 Jul, 2026331.3081.53%107.1063.33%2.13
Fri 10 Jul, 2026323.50-27.02%100.3020.37%2.37
Thu 09 Jul, 2026207.5553.04%228.6050.68%1.43
Wed 08 Jul, 2026209.85560.58%312.3565.96%1.46
Tue 07 Jul, 2026471.558.72%59.8552.41%5.8
Mon 06 Jul, 2026527.70-16.1%65.8021.24%4.14
Fri 03 Jul, 2026441.70-12.05%106.1554.56%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026213.9012.96%110.45134.29%4.3
Tue 14 Jul, 2026205.10549.58%149.8515.19%2.07
Mon 13 Jul, 2026366.0024.22%94.65184.46%11.69
Fri 10 Jul, 2026361.85-63.18%87.1517.31%5.11
Thu 09 Jul, 2026233.3560.42%205.7075.36%1.6
Wed 08 Jul, 2026234.101147.69%286.6049.56%1.47
Tue 07 Jul, 2026500.55-7.14%51.50104.9%12.23
Mon 06 Jul, 2026550.75-6.67%57.5555.2%5.54
Fri 03 Jul, 2026479.85-34.78%94.6016.28%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026245.9031.88%92.6055.72%3.89
Tue 14 Jul, 2026233.5092.17%129.1516.98%3.3
Mon 13 Jul, 2026402.8544.56%81.85115.68%5.41
Fri 10 Jul, 2026399.05-43.11%75.8044.63%3.63
Thu 09 Jul, 2026262.65-13.21%184.4015.25%1.43
Wed 08 Jul, 2026260.85590.35%262.4097.72%1.08
Tue 07 Jul, 2026563.450.96%45.2018.94%3.75
Mon 06 Jul, 2026602.550.97%50.303.52%3.19
Fri 03 Jul, 2026519.30-7.79%83.0557.14%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026280.557.6%77.0069.34%11.64
Tue 14 Jul, 2026265.70236.76%110.7577.38%7.4
Mon 13 Jul, 2026444.5519.3%72.20106.89%14.04
Fri 10 Jul, 2026438.85-38.58%65.45-2.24%8.1
Thu 09 Jul, 2026288.80-33.62%165.1053.21%5.09
Wed 08 Jul, 2026286.755725%244.2555.81%2.2
Tue 07 Jul, 2026598.00-40%40.0078.52%82.42
Mon 06 Jul, 2026641.855.26%44.2532.54%27.7
Fri 03 Jul, 2026550.00-32.14%72.9550.9%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026317.5010.99%63.7029.45%9.25
Tue 14 Jul, 2026299.5044.03%94.7083.2%7.93
Mon 13 Jul, 2026483.2037.55%63.3044.71%6.24
Fri 10 Jul, 2026477.95-9.67%57.10100.52%5.93
Thu 09 Jul, 2026321.757.79%145.6512.76%2.67
Wed 08 Jul, 2026315.801054.01%220.5578.86%2.55
Tue 07 Jul, 2026657.9512.32%33.6037.62%16.47
Mon 06 Jul, 2026697.60115.31%38.3079.04%13.44
Fri 03 Jul, 2026602.300%64.25105.71%16.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026355.35-8.38%52.15177.05%38.67
Tue 14 Jul, 2026333.70169.01%80.7544.91%12.79
Mon 13 Jul, 2026526.0069.05%55.8540.86%23.74
Fri 10 Jul, 2026521.50-11.27%49.6099.78%28.49
Thu 09 Jul, 2026357.90-22.83%128.0541.94%12.65
Wed 08 Jul, 2026347.15557.14%201.5057.46%6.88
Tue 07 Jul, 2026724.700%28.7043.57%28.71
Mon 06 Jul, 2026724.700%33.30153.39%20
Fri 03 Jul, 2026687.95-9.68%56.9568.7%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026396.454.37%42.6022.33%22.88
Tue 14 Jul, 2026373.7057.86%67.4579.41%19.52
Mon 13 Jul, 2026567.6072.38%48.65202.11%17.18
Fri 10 Jul, 2026570.00-21.49%43.3038.94%9.8
Thu 09 Jul, 2026390.45-14.51%115.3011.16%5.54
Wed 08 Jul, 2026377.352812.5%182.95-4.76%4.26
Tue 07 Jul, 2026738.0048.15%24.95185.64%130.25
Mon 06 Jul, 2026781.95170%29.9059.86%67.56
Fri 03 Jul, 2026744.10-16.67%50.9033.14%114.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026438.0525.29%34.9558.58%35.96
Tue 14 Jul, 2026411.50295.45%57.05-22.97%28.41
Mon 13 Jul, 2026613.906.02%44.20140.58%145.85
Fri 10 Jul, 2026624.30-1.19%38.35288.85%64.28
Thu 09 Jul, 2026425.15-19.23%101.7536.65%16.33
Wed 08 Jul, 2026407.701200%165.8538.29%9.65
Tue 07 Jul, 2026812.400%22.0538.81%90.75
Mon 06 Jul, 2026812.40-11.11%26.3591.58%65.38
Fri 03 Jul, 2026682.350%44.3588.28%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026481.852.85%28.3042.88%37.94
Tue 14 Jul, 2026449.5555.64%48.4583.29%27.31
Mon 13 Jul, 2026657.25180.81%37.8090.18%23.19
Fri 10 Jul, 2026645.60-21.01%32.9549.68%34.25
Thu 09 Jul, 2026471.70-6.7%91.1010.74%18.07
Wed 08 Jul, 2026440.60529.69%149.3518.5%15.23
Tue 07 Jul, 2026844.3072.97%18.70106.95%80.91
Mon 06 Jul, 2026884.65516.67%22.55123.79%67.62
Fri 03 Jul, 2026830.850%39.1028.36%186.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026527.3038.17%23.0025.18%53.67
Tue 14 Jul, 2026492.65272%40.90124.37%59.24
Mon 13 Jul, 2026702.5516.28%33.35105.4%98.22
Fri 10 Jul, 2026705.150%28.8593.6%55.6
Thu 09 Jul, 2026531.65-8.51%80.3527.71%28.72
Wed 08 Jul, 2026476.004600%136.4593.01%20.57
Tue 07 Jul, 2026768.050%16.1537.26%501
Mon 06 Jul, 2026768.050%20.5013%365
Fri 03 Jul, 2026768.050%34.65122.76%323
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026571.4512.03%18.7526.23%16.03
Tue 14 Jul, 2026539.6097.82%34.20117.59%14.22
Mon 13 Jul, 2026752.8582.24%29.3579.14%12.93
Fri 10 Jul, 2026747.255.77%25.5034.05%13.16
Thu 09 Jul, 2026547.200.49%70.1033.15%10.38
Wed 08 Jul, 2026515.70993.55%123.2547.75%7.83
Tue 07 Jul, 2026922.5514.81%15.0522.23%57.99
Mon 06 Jul, 2026978.658%18.0024.21%54.47
Fri 03 Jul, 2026862.15-16.67%30.5528.74%47.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026620.9516.74%15.00141.15%61.33
Tue 14 Jul, 2026587.757266.67%28.60136.13%29.69
Mon 13 Jul, 2026764.00200%25.7039.44%926.33
Fri 10 Jul, 2026680.000%22.40-31.82%1993
Thu 09 Jul, 2026680.000%62.3075.45%2923
Wed 08 Jul, 2026680.000%110.90343.09%1666
Tue 07 Jul, 2026680.000%12.756.21%376
Mon 06 Jul, 2026680.000%16.3514.94%354
Fri 03 Jul, 2026680.000%27.3078.03%308
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026664.8024.82%12.3010.14%66.64
Tue 14 Jul, 2026631.4051.21%23.80235.95%75.53
Mon 13 Jul, 2026844.80184.73%22.5586.39%33.99
Fri 10 Jul, 2026847.452.34%19.9021.07%51.93
Thu 09 Jul, 2026627.80-51.88%54.958.04%43.9
Wed 08 Jul, 2026600.40-101.0082.56%19.55
Tue 07 Jul, 2026948.70-11.6524.09%-
Mon 06 Jul, 2026948.70-14.3066.98%-
Fri 03 Jul, 2026948.70-23.8571.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026713.95450%10.00168.08%1372.23
Tue 14 Jul, 2026686.4533.33%20.3094.76%2815.25
Mon 13 Jul, 2026744.000%20.0027.86%1927.33
Fri 10 Jul, 2026744.000%17.85150.53%1507.33
Thu 09 Jul, 2026744.00200%47.6516%601.67
Wed 08 Jul, 2026633.95-91.3065.71%1556
Tue 07 Jul, 2026984.25-10.45-6.47%-
Mon 06 Jul, 2026984.25-12.40281.75%-
Fri 03 Jul, 2026984.25-21.8035.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026766.15-25.77%8.1542.2%284.56
Tue 14 Jul, 2026722.9576.99%17.05233.57%148.54
Mon 13 Jul, 2026923.452.58%18.20121.3%78.82
Fri 10 Jul, 2026946.0517.68%15.7040.42%36.53
Thu 09 Jul, 2026728.55-18.52%41.7532.94%30.62
Wed 08 Jul, 2026677.658000%82.15138.49%18.77
Tue 07 Jul, 20261150.0050%9.5522.8%637.33
Mon 06 Jul, 20261187.60-33.33%11.7022.02%778.5
Fri 03 Jul, 2026790.200%19.4053.18%425.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026797.7510%7.1016.79%1095.18
Tue 14 Jul, 2026766.40-9.09%14.80127.55%1031.5
Mon 13 Jul, 2026977.8057.14%16.10267.94%412.09
Fri 10 Jul, 2026975.0040%14.5582.79%176
Thu 09 Jul, 2026704.000%37.8046.2%134.8
Wed 08 Jul, 2026704.00-73.85107.66%92.2
Tue 07 Jul, 20261242.750%9.3515.03%-
Mon 06 Jul, 20261137.000%11.10-8.53%193
Fri 03 Jul, 20261137.00-18.205.5%211
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026853.50112.7%6.0516.26%173.15
Tue 14 Jul, 2026810.25137.74%12.6573.71%316.78
Mon 13 Jul, 20261034.95103.85%14.65253.89%433.55
Fri 10 Jul, 20261021.7085.71%13.203.67%249.73
Thu 09 Jul, 2026819.0575%33.6060.02%447.36
Wed 08 Jul, 2026766.50-67.00139.24%489.25
Tue 07 Jul, 20261299.950%8.9028.31%-
Mon 06 Jul, 20261221.65-10.2551.07%1275
Fri 03 Jul, 20261095.05-15.257.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026892.25100%5.2577.17%4291
Tue 14 Jul, 2026942.600%11.10258.28%4844
Mon 13 Jul, 2026942.600%13.3554.16%1352
Fri 10 Jul, 2026955.050%12.3030.7%877
Thu 09 Jul, 2026955.050%30.75102.11%671
Wed 08 Jul, 2026784.00-62.8513.7%332
Tue 07 Jul, 20261133.20-7.30243.53%-
Mon 06 Jul, 20261133.20-9.20-50.29%-
Fri 03 Jul, 20261133.20-14.1524.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026960.30-0.41%4.6514.21%50.17
Tue 14 Jul, 2026920.40-0.21%9.6077.95%43.75
Mon 13 Jul, 20261129.553941.67%12.4592.81%24.53
Fri 10 Jul, 20261140.501100%11.2566.87%514.25
Thu 09 Jul, 2026828.100%26.705.87%3698
Wed 08 Jul, 2026828.10-56.60335.54%3493
Tue 07 Jul, 20261171.95-7.1510.32%-
Mon 06 Jul, 20261171.95-8.85162.45%-
Fri 03 Jul, 20261171.95-12.95-32.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026989.05100%4.2070.52%5718.5
Tue 14 Jul, 20261010.00-8.50348.33%6707
Mon 13 Jul, 20261142.10-11.3050.2%-
Fri 10 Jul, 20261142.100%10.7049.77%-
Thu 09 Jul, 2026851.450%23.8012.33%665
Wed 08 Jul, 2026851.45-50.75733.8%592
Tue 07 Jul, 20261211.25-6.2026.79%-
Mon 06 Jul, 20261211.25-8.95-18.84%-
Fri 03 Jul, 20261211.25-12.05-48.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261057.101.19%3.9544.2%34.54
Tue 14 Jul, 20261008.80120.58%7.8568.72%24.24
Mon 13 Jul, 20261230.55675.69%10.6591.78%31.69
Fri 10 Jul, 20261235.3084.69%10.1055.28%128.17
Thu 09 Jul, 20261003.955.38%21.9559.92%152.45
Wed 08 Jul, 2026945.65520%47.25103.09%100.45
Tue 07 Jul, 20261441.100%6.4055.14%306.67
Mon 06 Jul, 20261441.10650%8.4030.73%197.67
Fri 03 Jul, 20261438.00100%10.652.44%1134
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261098.650%3.6087.4%8583
Tue 14 Jul, 20261300.000%7.00155.15%4580
Mon 13 Jul, 20261300.000%10.0047.62%1795
Fri 10 Jul, 2026941.000%9.4568.89%1216
Thu 09 Jul, 2026941.000%19.6048.45%720
Wed 08 Jul, 2026941.00-42.7535.1%485
Tue 07 Jul, 20261291.60-5.551.13%-
Mon 06 Jul, 20261291.60-8.05-62.27%-
Fri 03 Jul, 20261291.60-9.850.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261157.150.92%3.1540.3%56.47
Tue 14 Jul, 20261115.700%6.1574.06%40.62
Mon 13 Jul, 20261329.6043200%9.1072.13%23.34
Fri 10 Jul, 2026991.600%8.7027.35%5871
Thu 09 Jul, 2026991.600%17.7526.16%4610
Wed 08 Jul, 2026991.60-38.80158.6%3654
Tue 07 Jul, 20261332.60-5.7034.96%-
Mon 06 Jul, 20261332.60-7.0027.68%-
Fri 03 Jul, 20261332.60-8.9051.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261072.000%2.9576.01%6199
Tue 14 Jul, 20261072.000%5.70122.63%3522
Mon 13 Jul, 20261072.000%8.6517.27%1582
Fri 10 Jul, 20261072.000%8.30302.69%1349
Thu 09 Jul, 20261072.000%16.40-10.19%335
Wed 08 Jul, 20261072.00-35.301030.3%373
Tue 07 Jul, 20261374.05-5.30-5.71%-
Mon 06 Jul, 20261374.05-6.50-27.08%-
Fri 03 Jul, 20261374.05-8.45-9.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261441.100%2.85-11.4%408.4
Tue 14 Jul, 20261441.100%5.30131.17%460.95
Mon 13 Jul, 20261441.101900%8.05194.24%199.4
Fri 10 Jul, 20261420.000%7.7033.31%1355.33
Thu 09 Jul, 20261270.00-14.35-12.38%1016.67
Wed 08 Jul, 20261114.75-31.80197.01%-
Tue 07 Jul, 20261416.05-5.254.83%-
Mon 06 Jul, 20261416.05-6.7536.84%-
Fri 03 Jul, 20261416.05-8.0064.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261458.50-2.6012.45%-
Tue 14 Jul, 20261458.50-4.8587.61%-
Mon 13 Jul, 20261458.50-7.80102.61%-
Fri 10 Jul, 20261458.50-7.3060.23%-
Thu 09 Jul, 20261458.50-13.6020.45%-
Wed 08 Jul, 20261458.50-29.45123.13%-
Tue 07 Jul, 20261458.50-4.80-24.88%-
Mon 06 Jul, 20261458.50-6.30-31.51%-
Fri 03 Jul, 20261458.50-7.854.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261501.40-2.50-19.11%-
Tue 14 Jul, 20261501.40-4.6071.69%-
Mon 13 Jul, 20261501.40-7.35256.37%-
Fri 10 Jul, 20261501.40-6.90-9.99%-
Thu 09 Jul, 20261501.40-12.10222.23%-
Wed 08 Jul, 20261501.40-27.25190.46%-
Tue 07 Jul, 20261501.40-5.0040.08%-
Mon 06 Jul, 20261501.40-5.409.17%-
Fri 03 Jul, 20261501.40-7.15-8.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261544.75-2.4021.51%-
Tue 14 Jul, 20261544.75-4.20129.47%-
Mon 13 Jul, 20261544.75-6.8581.33%-
Fri 10 Jul, 20261544.75-6.5017.68%-
Thu 09 Jul, 20261544.75-11.5553.49%-
Wed 08 Jul, 20261544.75-25.45253.42%-
Tue 07 Jul, 20261544.75-4.2032.73%-
Mon 06 Jul, 20261544.75-5.15-3.51%-
Fri 03 Jul, 20261544.75-6.5516.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261425.35-2.3018.97%-
Tue 14 Jul, 20261425.350%4.05154.01%-
Mon 13 Jul, 20261584.200%6.4529.64%4212
Fri 10 Jul, 20261584.20-6.1013.64%3249
Thu 09 Jul, 20261588.50-10.05147.96%-
Wed 08 Jul, 20261588.50-22.85153.41%-
Tue 07 Jul, 20261588.50-4.352.94%-
Mon 06 Jul, 20261588.50-5.30-7.53%-
Fri 03 Jul, 20261588.50-6.60-33.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261632.70-2.107.91%-
Tue 14 Jul, 20261632.70-3.80163.83%-
Mon 13 Jul, 20261632.70-6.2012.33%-
Fri 10 Jul, 20261632.70-5.80-6.8%-
Thu 09 Jul, 20261632.70-9.55165.24%-
Wed 08 Jul, 20261632.70-22.05565.71%-
Tue 07 Jul, 20261632.70-4.1525%-
Mon 06 Jul, 20261632.70-5.40-52.54%-
Fri 03 Jul, 20261632.70-6.453.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261550.009.6%2.0531.33%442.91
Tue 14 Jul, 20261497.1026.26%3.6079.22%369.63
Mon 13 Jul, 20261725.609800%5.8092.21%260.41
Fri 10 Jul, 20261549.000%5.3532.45%13413
Thu 09 Jul, 20261549.00-8.7565.66%10127
Wed 08 Jul, 20261677.25-19.75109.42%-
Tue 07 Jul, 20261677.25-4.00109.7%-
Mon 06 Jul, 20261677.25-5.10-2.73%-
Fri 03 Jul, 20261677.25-6.00-0.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261722.15-1.90108.36%-
Tue 14 Jul, 20261722.15-3.4559.67%-
Mon 13 Jul, 20261722.15-5.7567.58%-
Fri 10 Jul, 20261722.15-5.40-0.45%-
Thu 09 Jul, 20261722.15-8.2098.2%-
Wed 08 Jul, 20261722.15-18.55101.82%-
Tue 07 Jul, 20261722.15-3.8012.24%-
Mon 06 Jul, 20261722.15-4.30-2%-
Fri 03 Jul, 20261722.15-5.75194.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261767.40-1.8071.56%-
Tue 14 Jul, 20261767.40-3.20107.23%-
Mon 13 Jul, 20261767.40-5.3098.23%-
Fri 10 Jul, 20261767.40-5.208.95%-
Thu 09 Jul, 20261767.40-7.8058.55%-
Wed 08 Jul, 20261767.40-17.9512.52%-
Tue 07 Jul, 20261767.40-3.90118.84%-
Mon 06 Jul, 20261767.40-4.55-12.05%-
Fri 03 Jul, 20261767.40-5.45181.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261812.95-1.7562.78%-
Tue 14 Jul, 20261812.95-3.1062.68%-
Mon 13 Jul, 20261812.95-5.15352.59%-
Fri 10 Jul, 20261812.95-4.8526.17%-
Thu 09 Jul, 20261812.95-7.55-42.16%-
Wed 08 Jul, 20261812.95-16.40460.61%-
Tue 07 Jul, 20261812.95-3.9583.33%-
Mon 06 Jul, 20261812.95-4.400%-
Fri 03 Jul, 20261812.95-5.50-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261858.85-1.6548.25%-
Tue 14 Jul, 20261858.85-2.9069.81%-
Mon 13 Jul, 20261858.85-4.9560.49%-
Fri 10 Jul, 20261858.85-4.7517.85%-
Thu 09 Jul, 20261858.85-7.20-4.62%-
Wed 08 Jul, 20261858.85-15.40158.61%-
Tue 07 Jul, 20261858.85-3.8072.25%-
Mon 06 Jul, 20261858.85-4.10-2.56%-
Fri 03 Jul, 20261858.85-5.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261905.00-1.6561.57%-
Tue 14 Jul, 20261905.00-2.757.99%-
Mon 13 Jul, 20261905.00-4.7032.73%-
Fri 10 Jul, 20261905.00-4.6015.36%-
Thu 09 Jul, 20261905.00-6.8543.82%-
Wed 08 Jul, 20261905.00-14.4528.99%-
Tue 07 Jul, 20261905.00-3.508.95%-
Mon 06 Jul, 20261905.00-3.50-11.21%-
Fri 03 Jul, 20261905.00-5.30-8.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261851.00-42.86%1.6020.28%1767.5
Tue 14 Jul, 20261806.45-2.75106.83%839.71
Mon 13 Jul, 20261951.45-4.35193.9%-
Fri 10 Jul, 20261951.45-4.3511.02%-
Thu 09 Jul, 20261951.45-6.50-56.97%-
Wed 08 Jul, 20261951.45-13.80681.47%-
Tue 07 Jul, 20261951.45-3.603600%-
Mon 06 Jul, 20261951.45-4.05--
Fri 03 Jul, 20261951.45-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261998.20-1.6020.97%-
Tue 14 Jul, 20261998.20-2.70105.63%-
Mon 13 Jul, 20261998.20-4.2533.33%-
Fri 10 Jul, 20261998.20-4.20-7.69%-
Thu 09 Jul, 20261998.20-5.60-18.24%-
Wed 08 Jul, 20261998.20-13.05893.75%-
Tue 07 Jul, 20261998.20-3.55128.57%-
Mon 06 Jul, 20261998.20-4.55--
Fri 03 Jul, 20261998.20-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262045.15-1.55101.23%-
Tue 14 Jul, 20262045.15-2.603.5%-
Mon 13 Jul, 20262045.15-4.05-12%-
Fri 10 Jul, 20262045.15-4.00-23.95%-
Thu 09 Jul, 20262045.15-5.85-35.26%-
Wed 08 Jul, 20262045.15-12.05950.93%-
Tue 07 Jul, 20262045.15-3.60705%-
Mon 06 Jul, 20262045.15-4.45--
Fri 03 Jul, 20262045.15-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262092.30-1.45-15.11%-
Tue 14 Jul, 20262092.30-2.60-0.22%-
Mon 13 Jul, 20262092.30-4.000.33%-
Fri 10 Jul, 20262092.30-3.95-4.58%-
Thu 09 Jul, 20262092.30-5.75-20.01%-
Wed 08 Jul, 20262092.30-11.8590.38%-
Tue 07 Jul, 20262092.30-3.50107.98%-
Mon 06 Jul, 20262092.30-4.358.67%-
Fri 03 Jul, 20262092.30-4.9511.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262071.000%1.5038.77%1560.97
Tue 14 Jul, 20262071.00141.67%2.50198.16%1124.9
Mon 13 Jul, 20262220.70-3.80110.48%911.75
Fri 10 Jul, 20262139.70-3.9084.92%-
Thu 09 Jul, 20262139.70-5.60210.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262187.30-1.5093.58%-
Tue 14 Jul, 20262187.30-2.3031.33%-
Mon 13 Jul, 20262187.30-3.659.21%-
Fri 10 Jul, 20262187.30-3.70-15.56%-
Thu 09 Jul, 20262187.30-5.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262080.000%1.457.21%478.25
Tue 14 Jul, 20262080.00-2.35603.42%446.08
Mon 13 Jul, 20262235.05-3.6513.08%-
Fri 10 Jul, 20262235.05-3.70-39.26%-
Thu 09 Jul, 20262235.05-5.20218.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262283.00-1.45101.08%-
Tue 14 Jul, 20262283.00-2.301.09%-
Mon 13 Jul, 20262283.00-3.55315.91%-
Fri 10 Jul, 20262283.00-3.50-37.14%-
Thu 09 Jul, 20262283.00-4.95311.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262331.10-1.406.08%-
Tue 14 Jul, 20262331.10-2.15117.52%-
Mon 13 Jul, 20262331.10-3.4011.16%-
Fri 10 Jul, 20262331.10-3.7029.64%-
Thu 09 Jul, 20262331.10-5.105317.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262379.35-1.35138.64%-
Tue 14 Jul, 20262379.35-2.05114.63%-
Mon 13 Jul, 20262379.35-3.3032.26%-
Fri 10 Jul, 20262379.35-3.65-11.43%-
Thu 09 Jul, 20262379.35-4.85337.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262427.75-1.30-23.11%-
Tue 14 Jul, 20262427.75-2.10194.21%-
Mon 13 Jul, 20262427.75-3.25153.3%-
Fri 10 Jul, 20262427.75-3.5051.76%-
Thu 09 Jul, 20262427.75-4.60618.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262476.25-1.30295%-
Tue 14 Jul, 20262476.25-1.9557.89%-
Mon 13 Jul, 20262476.25-3.25105.41%-
Fri 10 Jul, 20262476.25-3.655.71%-
Thu 09 Jul, 20262476.25-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262590.00600%1.30-1.43%9641.43
Tue 14 Jul, 20262456.55-1.95105.92%68466
Mon 13 Jul, 20262524.90-3.1578.83%-
Fri 10 Jul, 20262524.90-3.3036.47%-
Thu 09 Jul, 20262524.90-4.2010712.7%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top