ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 04 Aug, 2026. View: 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 27 Oct, 2026

NIFTY SPOT Price: 24219.05 as on 24 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24394.15
Target up: 24306.6
Target up: 24266.03
Target up: 24225.45
Target down: 24137.9
Target down: 24097.33
Target down: 24056.75

Date Close Open High Low Volume
24 Mon Aug 202624219.0524285.0524313.0024144.302147.48 M
21 Fri Aug 202624252.0024284.0524284.0524206.802147.48 M
20 Thu Aug 202624231.8524225.4524265.1524184.552147.48 M
19 Wed Aug 202624078.3024152.0524172.8524025.652147.48 M
18 Tue Aug 202624154.9024223.8524269.6524154.902147.48 M
17 Mon Aug 202624287.6524343.4524360.1024226.952147.48 M
14 Fri Aug 202624366.0024361.9024405.2024296.802147.48 M
13 Thu Aug 202624395.8524431.6024431.6024311.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24650 24600 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24600 24450 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21600 24600 24250 23600

Put to Call Ratio (PCR) has decreased for strikes: 23150 23100 24500 22500

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026277.40-65.3%1.10-49.58%11.01
Mon 03 Aug, 2026329.55-47.59%6.25-7.86%7.58
Fri 31 Jul, 2026172.95-50.35%40.0557.56%4.31
Thu 30 Jul, 2026131.3010.11%93.2054.77%1.36
Wed 29 Jul, 2026124.15232.53%135.754117.68%0.97
Tue 28 Jul, 202661.7582.38%273.3563%0.08
Mon 27 Jul, 202678.6516.26%279.8071.68%0.09
Fri 24 Jul, 202658.5073.33%491.70-31.71%0.06
Thu 23 Jul, 202679.85-15.56%441.80-10.31%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026219.35-44.34%2.25-62.13%4.47
Mon 03 Aug, 2026283.00-65.74%7.6514.19%6.57
Fri 31 Jul, 2026136.40-24.38%53.8065.47%1.97
Thu 30 Jul, 2026104.2017.68%115.50119.84%0.9
Wed 29 Jul, 2026100.2046.72%160.70466.63%0.48
Tue 28 Jul, 202648.6576.27%310.8545.21%0.12
Mon 27 Jul, 202664.2060.91%314.3522.61%0.15
Fri 24 Jul, 202648.6018.43%528.45-3.93%0.2
Thu 23 Jul, 202668.6028.9%483.95-16.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026172.25-34.47%4.95-45.37%6.68
Mon 03 Aug, 2026234.80-79.24%9.5014.84%8.02
Fri 31 Jul, 2026105.0556.95%72.15357.08%1.45
Thu 30 Jul, 202680.8548.64%142.30120.88%0.5
Wed 29 Jul, 202678.6582.62%189.101407.18%0.33
Tue 28 Jul, 202637.6552.01%347.60100.34%0.04
Mon 27 Jul, 202651.6036.35%353.5528.63%0.03
Fri 24 Jul, 202640.3094.27%560.65-8.47%0.03
Thu 23 Jul, 202658.5027.99%519.85-16.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026124.1015.66%9.15-34.78%2.99
Mon 03 Aug, 2026188.65-74.84%12.5082.43%5.3
Fri 31 Jul, 202677.7571.83%94.55292.83%0.73
Thu 30 Jul, 202660.3527.73%171.4568.04%0.32
Wed 29 Jul, 202660.651.67%220.95297.67%0.24
Tue 28 Jul, 202629.4087.4%393.4546.55%0.06
Mon 27 Jul, 202641.2534.45%389.8084.25%0.08
Fri 24 Jul, 202633.5572.28%615.65-4.14%0.06
Thu 23 Jul, 202649.8053.5%555.40-12.51%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202684.00240.44%15.35107.46%2.99
Mon 03 Aug, 2026144.45-74.28%18.35290.4%4.9
Fri 31 Jul, 202654.7599.94%121.95352.21%0.32
Thu 30 Jul, 202644.00-30.05%205.4074.85%0.14
Wed 29 Jul, 202645.55239.9%257.40790.54%0.06
Tue 28 Jul, 202622.45105.69%427.15164.17%0.02
Mon 27 Jul, 202632.8584.76%432.05140%0.02
Fri 24 Jul, 202627.5031.85%667.902.04%0.01
Thu 23 Jul, 202642.05105.45%605.50-9.26%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202656.0053.4%23.55-37.48%1.07
Mon 03 Aug, 2026104.95-47.68%28.95506.34%2.62
Fri 31 Jul, 202637.05-9.05%154.5085.17%0.23
Thu 30 Jul, 202631.1545.43%241.7516.02%0.11
Wed 29 Jul, 202634.2535.43%294.7036.27%0.14
Tue 28 Jul, 202617.0075.68%478.9051.84%0.14
Mon 27 Jul, 202626.2048.83%474.95175.49%0.16
Fri 24 Jul, 202622.8036.16%703.6538.91%0.09
Thu 23 Jul, 202635.6527.82%648.40-2.42%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202636.306.28%28.55-9.44%1.37
Mon 03 Aug, 202671.5059.05%45.752409.17%1.61
Fri 31 Jul, 202624.0530.39%191.00120.61%0.1
Thu 30 Jul, 202620.8050.39%282.45177.04%0.06
Wed 29 Jul, 202624.9075.31%335.10427.56%0.03
Tue 28 Jul, 202612.9056.9%520.85-3.7%0.01
Mon 27 Jul, 202620.25165.14%522.00118.92%0.02
Fri 24 Jul, 202618.8040.66%743.65124.24%0.02
Thu 23 Jul, 202630.1035.49%699.75-2.94%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202616.60-31.24%12.7025.55%1.4
Mon 03 Aug, 202645.5025.16%69.201458.08%0.77
Fri 31 Jul, 202614.9018.24%232.40170.46%0.06
Thu 30 Jul, 202613.6040.87%324.2513.22%0.03
Wed 29 Jul, 202617.90103.43%375.7589.53%0.03
Tue 28 Jul, 20269.65148.13%581.40219.84%0.04
Mon 27 Jul, 202616.0073.59%559.7534.87%0.03
Fri 24 Jul, 202615.1514.78%797.758.31%0.04
Thu 23 Jul, 202625.25-15.54%737.15-3%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.9542.9%61.655.56%0.16
Mon 03 Aug, 202627.8042.28%101.851431.06%0.22
Fri 31 Jul, 20269.2035.29%277.3098.91%0.02
Thu 30 Jul, 20268.9077.49%370.3576.82%0.01
Wed 29 Jul, 202613.05206.29%422.151453.33%0.01
Tue 28 Jul, 20267.558%608.8020%0
Mon 27 Jul, 202612.20372.29%607.2547.06%0
Fri 24 Jul, 202612.550%839.00-32%0.01
Thu 23 Jul, 202621.40153.36%789.45-10.71%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.75-24.46%137.45-37.36%0.14
Mon 03 Aug, 202616.809.56%139.75709.99%0.16
Fri 31 Jul, 20265.9518.72%323.85152.78%0.02
Thu 30 Jul, 20265.854.35%416.10-27.67%0.01
Wed 29 Jul, 20269.4058.13%469.40362.97%0.01
Tue 28 Jul, 20265.70156.96%675.8546.83%0.01
Mon 27 Jul, 20269.7581.69%655.9541.57%0.01
Fri 24 Jul, 202610.1579.67%882.9556.14%0.01
Thu 23 Jul, 202617.950.9%834.35-2.56%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.25-37.08%199.80-50.11%0.06
Mon 03 Aug, 202611.0058.38%180.451058.28%0.08
Fri 31 Jul, 20264.1599.98%372.5533.05%0.01
Thu 30 Jul, 20264.053.69%464.50-8.32%0.02
Wed 29 Jul, 20266.95147.94%517.8533.25%0.02
Tue 28 Jul, 20264.7551.65%709.253058.33%0.03
Mon 27 Jul, 20268.155.76%730.00500%0
Fri 24 Jul, 20268.0072.39%1096.50-60%0
Thu 23 Jul, 202615.1065.45%927.25-37.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.35-45.51%250.95-41.28%0.04
Mon 03 Aug, 20267.2070.98%229.00454.01%0.04
Fri 31 Jul, 20263.1538.62%420.5030.62%0.01
Thu 30 Jul, 20262.9032.09%512.7017.94%0.01
Wed 29 Jul, 20265.3038.35%567.0596.19%0.02
Tue 28 Jul, 20263.9538.19%763.1546.23%0.01
Mon 27 Jul, 20266.8085.38%752.00-8.41%0.01
Fri 24 Jul, 20266.6044.73%1001.103.1%0.02
Thu 23 Jul, 202612.9516.69%948.1010.62%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.85-9.87%298.158.22%0.02
Mon 03 Aug, 20264.6596.19%279.75200.32%0.01
Fri 31 Jul, 20262.3534.65%470.50181.08%0.01
Thu 30 Jul, 20262.1036.89%563.55-11.2%0
Wed 29 Jul, 20264.20191.14%619.803025%0.01
Tue 28 Jul, 20263.2527%810.000%0
Mon 27 Jul, 20265.65100.16%807.10-42.86%0
Fri 24 Jul, 20265.6536.16%1028.00133.33%0
Thu 23 Jul, 202611.1519.38%981.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.40-22.25%354.656.98%0.02
Mon 03 Aug, 20263.0549.52%325.35113.81%0.01
Fri 31 Jul, 20261.9545.23%525.1564.55%0.01
Thu 30 Jul, 20261.70-14.46%612.90-13.39%0.01
Wed 29 Jul, 20263.4590.97%663.7065.65%0.01
Tue 28 Jul, 20262.7525.16%877.4554.36%0.01
Mon 27 Jul, 20264.80120.15%850.10396.67%0.01
Fri 24 Jul, 20264.6078.7%1077.00500%0
Thu 23 Jul, 20269.75-32.64%1022.00400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.30-37.51%420.8082.1%0.03
Mon 03 Aug, 20262.5583.3%375.70101.44%0.01
Fri 31 Jul, 20261.7037.22%570.85300%0.01
Thu 30 Jul, 20261.55-14.29%662.90160%0
Wed 29 Jul, 20262.95168.35%708.05233.33%0
Tue 28 Jul, 20262.4068.66%946.6020%0
Mon 27 Jul, 20264.1580.28%876.0066.67%0
Fri 24 Jul, 20264.10262.91%1153.90200%0
Thu 23 Jul, 20268.6520.95%744.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.20-24.93%448.65-62.97%0.01
Mon 03 Aug, 20262.209.06%422.75-24.23%0.02
Fri 31 Jul, 20261.5525.99%619.80-4.34%0.03
Thu 30 Jul, 20261.45-2.77%709.50-1.57%0.04
Wed 29 Jul, 20262.6056.31%762.454.11%0.04
Tue 28 Jul, 20262.2561.82%968.25104.06%0.06
Mon 27 Jul, 20263.6574.73%950.20183.94%0.05
Fri 24 Jul, 20263.6573.2%1184.4058.9%0.03
Thu 23 Jul, 20267.6023.13%1119.5033.03%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2.1%514.85182.5%0.01
Mon 03 Aug, 20261.55143.96%475.35400%0
Fri 31 Jul, 20261.3038.55%655.20300%0
Thu 30 Jul, 20261.25-11.31%1085.000%0
Wed 29 Jul, 20262.10153.88%1085.000%0
Tue 28 Jul, 20261.8537.37%1085.000%0
Mon 27 Jul, 20262.90119.96%1085.00700%0
Fri 24 Jul, 20262.9592.97%1298.200%0
Thu 23 Jul, 20266.6541.85%1159.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-7.31%551.2055.76%0.01
Mon 03 Aug, 20261.3546.83%528.20120.81%0
Fri 31 Jul, 20261.0511.68%716.955.49%0
Thu 30 Jul, 20261.1033.24%805.550%0
Wed 29 Jul, 20261.7040.74%865.3016.31%0
Tue 28 Jul, 20261.5513.07%1048.30261.54%0.01
Mon 27 Jul, 20262.3033.11%1039.0595%0
Fri 24 Jul, 20262.60236.04%1277.0017.65%0
Thu 23 Jul, 20266.101.81%1220.7013.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.103.19%626.90174.67%0.02
Mon 03 Aug, 20261.1027.19%572.50455.56%0.01
Fri 31 Jul, 20260.9571.19%773.3528.57%0
Thu 30 Jul, 20261.0024.63%885.855%0
Wed 29 Jul, 20261.6013.03%910.005.26%0
Tue 28 Jul, 20261.4056.92%1090.00375%0
Mon 27 Jul, 20262.0584.19%1212.0033.33%0
Fri 24 Jul, 20262.1577.14%1410.400%0
Thu 23 Jul, 20265.50-62.24%1258.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0511.7%642.3512.78%0.01
Mon 03 Aug, 20261.0014.17%622.75-0.5%0.01
Fri 31 Jul, 20260.8526.05%812.80-4.98%0.01
Thu 30 Jul, 20260.900.97%907.20-45.62%0.01
Wed 29 Jul, 20261.3521.25%956.10-1.27%0.02
Tue 28 Jul, 20261.3099.22%1169.4536.7%0.02
Mon 27 Jul, 20261.75102.23%1135.6057400%0.03
Fri 24 Jul, 20261.90166.13%1184.650%0
Thu 23 Jul, 20264.90-4.06%1184.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0528.28%678.80-0.01
Mon 03 Aug, 20260.9030.21%1396.40--
Fri 31 Jul, 20260.8518.73%1396.40--
Thu 30 Jul, 20260.9527.28%1396.40--
Wed 29 Jul, 20261.3572.05%1396.40--
Tue 28 Jul, 20261.1543.5%1396.40--
Mon 27 Jul, 20261.6082.19%1396.40--
Fri 24 Jul, 20261.751458.62%1396.40--
Thu 23 Jul, 20264.50-1396.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0528.85%739.0059.43%0
Mon 03 Aug, 20260.90-6.15%724.7538.89%0
Fri 31 Jul, 20260.8021.05%915.5028.57%0
Thu 30 Jul, 20260.9029.06%996.351.03%0
Wed 29 Jul, 20261.2531.86%1069.25-5.83%0
Tue 28 Jul, 20261.1541.47%1265.00836.36%0
Mon 27 Jul, 20261.45129.44%1330.00-0
Fri 24 Jul, 20261.7039.97%1437.15--
Thu 23 Jul, 20263.9552.9%1437.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05177.68%785.70419.23%0.01
Mon 03 Aug, 20260.7530.25%777.050%0
Fri 31 Jul, 20260.8068.79%885.75160%0
Thu 30 Jul, 20260.8016.58%1090.000%0
Wed 29 Jul, 20261.1013.64%1090.0025%0
Tue 28 Jul, 20261.1085.14%1420.000%0
Mon 27 Jul, 20261.4033.98%1420.00700%0
Fri 24 Jul, 20261.6069.66%1332.500%0
Thu 23 Jul, 20263.70-27.74%1332.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05115.07%852.80212.7%0
Mon 03 Aug, 20260.75-29.16%821.6546.51%0
Fri 31 Jul, 20260.7023.6%1021.00-4.44%0
Thu 30 Jul, 20260.757.73%1113.8521.62%0
Wed 29 Jul, 20261.1071.48%1194.005.71%0
Tue 28 Jul, 20261.0537.13%1340.30337.5%0
Mon 27 Jul, 20261.25133.95%1384.60700%0
Fri 24 Jul, 20261.45180.06%1445.000%0
Thu 23 Jul, 20263.655.4%1445.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05396.06%876.454000%0
Mon 03 Aug, 20260.702.03%865.00-50%0
Fri 31 Jul, 20260.709.45%1200.000%0
Thu 30 Jul, 20260.701.99%1200.000%0
Wed 29 Jul, 20260.95-4.5%1200.00100%0
Tue 28 Jul, 20261.0052.47%1480.000%0
Mon 27 Jul, 20261.2098.07%1480.000%0
Fri 24 Jul, 20261.453956.76%1480.000%0
Thu 23 Jul, 20263.40-55.95%1480.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0546.58%945.90-33.91%0.02
Mon 03 Aug, 20260.7015.77%920.80-11.44%0.04
Fri 31 Jul, 20260.7012.84%1111.4013.03%0.06
Thu 30 Jul, 20260.759.92%1210.1582.19%0.06
Wed 29 Jul, 20260.8519.55%1260.4516.5%0.03
Tue 28 Jul, 20261.0038.57%1457.10134.46%0.04
Mon 27 Jul, 20261.2591.87%1455.05401.69%0.02
Fri 24 Jul, 20261.55121.33%1648.1513.46%0.01
Thu 23 Jul, 20263.1544.26%1612.40166.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05148.79%940.0075%0
Mon 03 Aug, 20260.60169.8%1130.000%0
Fri 31 Jul, 20260.6517.09%1130.0033.33%0
Thu 30 Jul, 20260.703.35%1538.400%0
Wed 29 Jul, 20260.851.31%1538.400%0
Tue 28 Jul, 20260.95-4.52%1538.400%0
Mon 27 Jul, 20261.10181.83%1538.400%0
Fri 24 Jul, 20261.45487.15%1538.400%0
Thu 23 Jul, 20262.90103.41%1538.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05110.38%1010.75300%0
Mon 03 Aug, 20260.55304.38%1294.750%0
Fri 31 Jul, 20260.6513.91%1294.750%0
Thu 30 Jul, 20260.7015.38%1294.750%0
Wed 29 Jul, 20260.85107.94%1597.050%0
Tue 28 Jul, 20260.956.97%1597.050%0
Mon 27 Jul, 20261.20108.14%1597.050%0
Fri 24 Jul, 20261.4541.57%1597.050%0
Thu 23 Jul, 20262.8512.59%1597.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05171.59%1170.007.14%0
Mon 03 Aug, 20260.60-29.49%1060.9516.67%0
Fri 31 Jul, 20260.60268.85%1600.000%0
Thu 30 Jul, 20260.655.49%1600.000%0.01
Wed 29 Jul, 20260.80-1.52%1600.000%0.01
Tue 28 Jul, 20260.907.83%1600.0050%0.01
Mon 27 Jul, 20261.051308.55%1715.00700%0
Fri 24 Jul, 20261.40-13.33%1647.200%0.01
Thu 23 Jul, 20263.1518.42%1647.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05102.67%1254.90-0
Mon 03 Aug, 20260.506.19%1777.85--
Fri 31 Jul, 20260.60167.51%1777.85--
Thu 30 Jul, 20260.6031.07%1777.85--
Wed 29 Jul, 20260.80-46.37%1777.85--
Tue 28 Jul, 20260.90-24.5%1777.85--
Mon 27 Jul, 20261.20256.61%1777.85--
Fri 24 Jul, 20261.45359.76%1777.85--
Thu 23 Jul, 20262.55-1.17%1777.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0583.36%1822.00--
Mon 03 Aug, 20260.50127.58%1822.00--
Fri 31 Jul, 20260.55178.39%1822.00--
Thu 30 Jul, 20260.6579.01%1822.00--
Wed 29 Jul, 20260.85147.96%1822.00--
Tue 28 Jul, 20260.9020.25%1822.00--
Mon 27 Jul, 20261.1081.11%1822.00--
Fri 24 Jul, 20261.25-11.76%1822.00--
Thu 23 Jul, 20262.6032.47%1822.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05109.9%1315.00-20%0
Mon 03 Aug, 20260.50197.81%1220.00-14.29%0
Fri 31 Jul, 20260.6063.84%1420.60-7.89%0.01
Thu 30 Jul, 20260.607.33%1438.802.7%0.01
Wed 29 Jul, 20260.7575.59%1747.750%0.01
Tue 28 Jul, 20260.8532.3%1747.750%0.02
Mon 27 Jul, 20261.0593.31%1747.75428.57%0.03
Fri 24 Jul, 20261.25-8.19%2075.00600%0.01
Thu 23 Jul, 20262.70-55.87%1454.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05392.43%1366.00-60%0
Mon 03 Aug, 20260.5047.66%1250.0025%0
Fri 31 Jul, 20260.60124.07%1832.000%0
Thu 30 Jul, 20260.60203.43%1832.000%0.01
Wed 29 Jul, 20260.8068.6%1832.000%0.02
Tue 28 Jul, 20260.9047.56%1832.00100%0.03
Mon 27 Jul, 20261.00-13.68%1800.00-0.02
Fri 24 Jul, 20261.3539.71%1911.25--
Thu 23 Jul, 20262.6544.68%1911.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0548.26%1600.00--
Mon 03 Aug, 20260.50-7.01%1600.00--
Fri 31 Jul, 20260.6045.77%1600.00--
Thu 30 Jul, 20260.5535.36%1600.00--
Wed 29 Jul, 20260.7513.92%1956.25--
Tue 28 Jul, 20260.90262.48%1956.25--
Mon 27 Jul, 20261.0067.49%1956.25--
Fri 24 Jul, 20261.25-8.5%1956.25--
Thu 23 Jul, 20262.553.52%1956.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0562.35%2001.55--
Mon 03 Aug, 20260.4567.44%2001.55--
Fri 31 Jul, 20260.5569.74%2001.55--
Thu 30 Jul, 20260.6028.57%2001.55--
Wed 29 Jul, 20260.75370.8%2001.55--
Tue 28 Jul, 20260.85-23.65%2001.55--
Mon 27 Jul, 20261.0532.14%2001.55--
Fri 24 Jul, 20261.1521.74%2001.55--
Thu 23 Jul, 20262.3012.2%2001.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0561.56%1473.45-61.16%0.01
Mon 03 Aug, 20260.45-35.31%1423.20-15.76%0.05
Fri 31 Jul, 20260.5518.03%1622.105.96%0.04
Thu 30 Jul, 20260.6010.1%1702.502.67%0.04
Wed 29 Jul, 20260.7013.89%1762.40-3.07%0.04
Tue 28 Jul, 20260.8024.81%1958.70207.3%0.05
Mon 27 Jul, 20261.00116.42%1947.80214.86%0.02
Fri 24 Jul, 20261.20-2.8%2150.400%0.01
Thu 23 Jul, 20262.30167.97%2150.402014.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05133.48%2092.95--
Mon 03 Aug, 20260.4041.38%2092.95--
Fri 31 Jul, 20260.5043.65%2092.95--
Thu 30 Jul, 20260.55243.37%2092.95--
Wed 29 Jul, 20260.7099.52%2092.95--
Tue 28 Jul, 20260.85-12.97%2092.95--
Mon 27 Jul, 20261.00202.53%2092.95--
Fri 24 Jul, 20261.2571.74%2092.95--
Thu 23 Jul, 20261.80-4.17%2092.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0556.06%1473.600%0
Mon 03 Aug, 20260.4021.51%1564.55-0
Fri 31 Jul, 20260.50-53.41%2138.95--
Thu 30 Jul, 20260.50490.69%2138.95--
Wed 29 Jul, 20260.7051.63%2138.95--
Tue 28 Jul, 20260.80151.98%2138.95--
Mon 27 Jul, 20260.952.81%2138.95--
Fri 24 Jul, 20261.10-14.44%2138.95--
Thu 23 Jul, 20262.00-9.44%2138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0516.44%2185.20--
Mon 03 Aug, 20260.3530.98%2185.20--
Fri 31 Jul, 20260.4512.77%2185.20--
Thu 30 Jul, 20260.50280.12%2185.20--
Wed 29 Jul, 20260.65161.69%2185.20--
Tue 28 Jul, 20260.80-2.36%2185.20--
Mon 27 Jul, 20260.95103.2%2185.20--
Fri 24 Jul, 20261.15104.92%2185.20--
Thu 23 Jul, 20262.25-19.74%2185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0514.93%1615.00-25%0
Mon 03 Aug, 20260.35-26.56%1616.10-26.32%0
Fri 31 Jul, 20260.4569.43%1833.60-5%0
Thu 30 Jul, 20260.50-4.54%1918.6014.29%0
Wed 29 Jul, 20260.65147.26%1940.009.38%0
Tue 28 Jul, 20260.75194.45%2160.00-0.01
Mon 27 Jul, 20260.854.21%2231.65--
Fri 24 Jul, 20260.9566.11%2231.65--
Thu 23 Jul, 20261.959.67%2231.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2278.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0535100%2325.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2419.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2466.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2514.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2561.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2609.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2657.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2705.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2753.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2802.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2850.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.058546.15%2898.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2947.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0530164.71%2996.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-3044.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2255.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-3142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-3191.15--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026323.05-49.31%0.85-61.36%6.36
Mon 03 Aug, 2026379.60-47.31%5.5524.21%8.35
Fri 31 Jul, 2026213.40-42.83%30.109.73%3.54
Thu 30 Jul, 2026162.70-16.85%74.1021.7%1.85
Wed 29 Jul, 2026151.4568.94%113.20817.97%1.26
Tue 28 Jul, 202677.4066.67%244.3535.71%0.23
Mon 27 Jul, 202695.7043.76%246.9531.61%0.28
Fri 24 Jul, 202669.3522.57%450.70-1.3%0.31
Thu 23 Jul, 202691.9512.36%413.15-25.35%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026385.50-36.46%0.40-51.68%11.15
Mon 03 Aug, 2026429.00-43.99%4.8012.11%14.67
Fri 31 Jul, 2026254.85-35.05%22.70-1.63%7.33
Thu 30 Jul, 2026196.45-33.25%58.5030.23%4.84
Wed 29 Jul, 2026182.0047.48%94.151555.89%2.48
Tue 28 Jul, 202695.3054.4%209.40132.94%0.22
Mon 27 Jul, 2026115.70100.62%216.30145.66%0.15
Fri 24 Jul, 202682.6518.63%405.500.19%0.12
Thu 23 Jul, 2026106.2031.51%376.45-28.65%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026425.75-33.1%0.25-41.35%7.26
Mon 03 Aug, 2026475.90-30.87%4.25-6.24%8.28
Fri 31 Jul, 2026298.35-22.93%17.1531.76%6.11
Thu 30 Jul, 2026233.30-18.41%45.6533.87%3.57
Wed 29 Jul, 2026215.15-50.75%77.30212.07%2.18
Tue 28 Jul, 2026116.70163.8%180.8579.55%0.34
Mon 27 Jul, 2026137.1532.56%188.70124.76%0.5
Fri 24 Jul, 202696.7515.04%373.20-12.32%0.3
Thu 23 Jul, 2026123.3524.79%341.20-22.54%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026482.85-45.17%0.20-47.76%14.36
Mon 03 Aug, 2026527.80-31.22%3.80-18.96%15.08
Fri 31 Jul, 2026344.60-32.86%13.655.61%12.79
Thu 30 Jul, 2026274.15-33.22%35.7044.55%8.13
Wed 29 Jul, 2026251.50-58.86%63.65120.18%3.76
Tue 28 Jul, 2026139.75162.05%155.50209.22%0.7
Mon 27 Jul, 2026162.2054.99%163.40841.37%0.6
Fri 24 Jul, 2026113.6038.69%344.15-27.19%0.1
Thu 23 Jul, 2026140.9517.66%308.30-47.1%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026532.50-38.21%0.15-44.45%8.04
Mon 03 Aug, 2026577.95-28.44%3.45-3.1%8.95
Fri 31 Jul, 2026392.90-19.46%11.1034.36%6.61
Thu 30 Jul, 2026315.80-23.56%28.1520.3%3.96
Wed 29 Jul, 2026289.10-47.88%51.9553.69%2.52
Tue 28 Jul, 2026164.55118.98%130.45109.03%0.85
Mon 27 Jul, 2026187.3531.6%140.85103.73%0.89
Fri 24 Jul, 2026130.9022.61%311.00-8.81%0.58
Thu 23 Jul, 2026159.8094.24%279.4038.15%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026616.45-31.89%0.10-29.93%23.45
Mon 03 Aug, 2026629.60-37.67%3.10-36.4%22.79
Fri 31 Jul, 2026440.35-18.32%8.95101.72%22.34
Thu 30 Jul, 2026360.25-18.11%22.0034.33%9.05
Wed 29 Jul, 2026329.60-58.61%42.2541.48%5.51
Tue 28 Jul, 2026191.85102.45%110.50103.06%1.61
Mon 27 Jul, 2026217.1573.89%120.15708.89%1.61
Fri 24 Jul, 2026150.601.11%281.30-29.7%0.35
Thu 23 Jul, 2026182.65294.49%249.9022.64%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026618.60-24.39%0.05-50.34%8.76
Mon 03 Aug, 2026674.10-25.15%2.85-10.59%13.34
Fri 31 Jul, 2026489.20-11.17%7.6544.58%11.17
Thu 30 Jul, 2026404.05-21.78%17.3019.28%6.86
Wed 29 Jul, 2026370.25-38.86%34.4551.86%4.5
Tue 28 Jul, 2026225.3046.83%90.6584.78%1.81
Mon 27 Jul, 2026248.8022.55%101.85176.94%1.44
Fri 24 Jul, 2026172.6521.32%256.45-26.23%0.64
Thu 23 Jul, 2026205.45296.19%224.70132.42%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026669.60-30.83%0.05-24.24%33.62
Mon 03 Aug, 2026728.55-30.23%2.60-21.71%30.7
Fri 31 Jul, 2026535.90-14.17%6.452.94%27.36
Thu 30 Jul, 2026452.003.63%13.7563.63%22.81
Wed 29 Jul, 2026415.15-27.96%27.9592.7%14.45
Tue 28 Jul, 2026260.5514.64%73.6080.63%5.4
Mon 27 Jul, 2026283.90-41.56%85.00193.82%3.43
Fri 24 Jul, 2026195.3515.88%228.4516.03%0.68
Thu 23 Jul, 2026230.95341.04%201.35104.55%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026735.55-16.63%0.05-37.97%11.75
Mon 03 Aug, 2026776.90-29.37%2.405.86%15.79
Fri 31 Jul, 2026582.80-6.65%5.85-1.18%10.54
Thu 30 Jul, 2026499.45-3.22%11.2024.51%9.95
Wed 29 Jul, 2026458.10-28.28%22.9547.71%7.74
Tue 28 Jul, 2026295.859.19%61.3073.62%3.76
Mon 27 Jul, 2026317.80-36.58%72.2066.91%2.36
Fri 24 Jul, 2026222.60197.94%205.1563.86%0.9
Thu 23 Jul, 2026258.50343.22%179.3048.54%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026839.20-23.58%0.05-16.2%22.29
Mon 03 Aug, 2026831.35-4.61%2.25-30.85%20.32
Fri 31 Jul, 2026634.952.19%5.159.03%28.04
Thu 30 Jul, 2026544.95-9.88%9.3015.02%26.28
Wed 29 Jul, 2026506.30-16.4%19.0027.27%20.59
Tue 28 Jul, 2026334.7038.95%49.85167.78%13.52
Mon 27 Jul, 2026357.35-57.71%61.00145.67%7.02
Fri 24 Jul, 2026251.40500.65%183.30203.43%1.21
Thu 23 Jul, 2026287.1555.37%157.2512.73%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026835.75-30.9%0.05-37.68%36.39
Mon 03 Aug, 2026874.80-37.44%2.10-6.69%40.35
Fri 31 Jul, 2026685.70-14.9%4.6512.75%27.05
Thu 30 Jul, 2026596.15-10.6%7.9532.42%20.42
Wed 29 Jul, 2026552.85-13.96%15.6520.75%13.78
Tue 28 Jul, 2026371.95-10.98%40.1068.63%9.82
Mon 27 Jul, 2026395.35-52.18%50.8575.21%5.19
Fri 24 Jul, 2026278.85877.92%163.6591.83%1.42
Thu 23 Jul, 2026318.60180.04%140.2037.87%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026918.70-7.05%0.05-5.13%35.34
Mon 03 Aug, 2026929.45-14.36%1.95-73.51%34.62
Fri 31 Jul, 2026736.906.58%4.30115.08%111.9
Thu 30 Jul, 2026643.75-14.65%6.6010.89%55.45
Wed 29 Jul, 2026603.90-14.15%12.95186.83%42.68
Tue 28 Jul, 2026412.1011.58%33.0566.88%12.77
Mon 27 Jul, 2026437.00-48.65%43.10108.72%8.54
Fri 24 Jul, 2026310.75640%142.80122.16%2.1
Thu 23 Jul, 2026349.3042.41%123.2054.87%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026938.60-23.61%0.05-15.72%53.62
Mon 03 Aug, 2026974.90-43.02%1.85-18.84%48.59
Fri 31 Jul, 2026785.85-17.45%3.858.13%34.12
Thu 30 Jul, 2026696.10-11.62%5.7530.47%26.05
Wed 29 Jul, 2026645.40-12.32%10.8063.37%17.64
Tue 28 Jul, 2026458.7515.68%26.2064.63%9.47
Mon 27 Jul, 2026480.35-9.91%35.70109.2%6.65
Fri 24 Jul, 2026342.80605.22%128.7020.07%2.87
Thu 23 Jul, 2026386.1087.22%107.5557.13%16.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026986.65-20.47%0.05-34.31%32.7
Mon 03 Aug, 20261028.10-8.47%1.70-0.25%39.59
Fri 31 Jul, 2026836.70-1.64%3.5540.38%36.33
Thu 30 Jul, 2026746.15-1.27%5.00-2.96%25.45
Wed 29 Jul, 2026698.3536.33%9.2536.3%25.89
Tue 28 Jul, 2026510.75195.79%21.6569.23%25.9
Mon 27 Jul, 2026531.75-36.12%30.00438.22%45.27
Fri 24 Jul, 2026380.20181.51%112.7550%5.37
Thu 23 Jul, 2026424.50120.37%94.2525.79%10.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261055.80-43.95%0.05-55.37%39.55
Mon 03 Aug, 20261076.95-29.11%1.7522.48%49.68
Fri 31 Jul, 2026877.30-7.91%3.3511.97%28.75
Thu 30 Jul, 2026790.707%4.4526.65%23.65
Wed 29 Jul, 2026743.45-0.87%8.1028.85%19.98
Tue 28 Jul, 2026550.757.18%17.8092.55%15.37
Mon 27 Jul, 2026572.4525.27%25.8078.95%8.56
Fri 24 Jul, 2026422.05169.02%99.8537.78%5.99
Thu 23 Jul, 2026463.7061.83%82.8015.68%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261017.85-2.26%0.05-47.66%23.59
Mon 03 Aug, 20261128.95-23.91%1.55-16.25%44.05
Fri 31 Jul, 2026928.801.11%3.1023.97%40.02
Thu 30 Jul, 2026845.301.61%4.1034.71%32.64
Wed 29 Jul, 2026798.80166.24%7.1032.34%24.62
Tue 28 Jul, 2026591.30116.67%14.80114.67%49.53
Mon 27 Jul, 2026614.00-28.95%22.10125.24%49.99
Fri 24 Jul, 2026448.25300%88.5584.95%15.77
Thu 23 Jul, 2026513.60123.53%70.9522.96%34.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261192.30-32.15%0.05-49.11%68.83
Mon 03 Aug, 20261173.35-44.94%1.45-29.01%91.77
Fri 31 Jul, 2026981.80-3.01%2.90-21.21%71.18
Thu 30 Jul, 2026891.45-2.77%3.7596.43%87.63
Wed 29 Jul, 2026840.250.93%6.5523.41%43.38
Tue 28 Jul, 2026635.5519.37%12.20152.81%35.47
Mon 27 Jul, 2026667.5528.15%18.9583.2%16.75
Fri 24 Jul, 2026496.25141.95%76.951.17%11.72
Thu 23 Jul, 2026543.65295.45%62.0050.06%28.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261117.00-0.6%0.05-16.72%50.28
Mon 03 Aug, 20261252.20-0.3%1.35-6.41%60.02
Fri 31 Jul, 20261025.75-0.6%2.7519.46%63.93
Thu 30 Jul, 2026946.206.35%3.3536.35%53.2
Wed 29 Jul, 2026886.601400%5.7542.94%41.49
Tue 28 Jul, 2026704.6540%10.4538.38%435.43
Mon 27 Jul, 2026691.70-63.41%16.30185.57%440.53
Fri 24 Jul, 2026541.60105%68.2039.57%56.44
Thu 23 Jul, 2026537.00233.33%53.5093.92%82.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261208.45-14.78%0.05-54.02%52.29
Mon 03 Aug, 20261271.80-0.85%1.30-36.73%96.93
Fri 31 Jul, 20261087.90-0.21%2.600.78%151.9
Thu 30 Jul, 2026984.00-3.67%3.1558.53%150.4
Wed 29 Jul, 2026943.6084.21%5.3534.57%91.39
Tue 28 Jul, 2026732.4519.28%8.9056.26%125.1
Mon 27 Jul, 2026763.65-10.44%14.70162.33%95.5
Fri 24 Jul, 2026576.2093.02%60.7518.56%32.6
Thu 23 Jul, 2026627.45706.25%46.650.81%53.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261201.00-4.92%0.05-32.62%232.28
Mon 03 Aug, 20261345.25-1.61%1.30-14.52%327.77
Fri 31 Jul, 20261146.55-1.59%2.4565.34%377.24
Thu 30 Jul, 20261031.658.62%2.85-6.65%224.54
Wed 29 Jul, 2026980.15132%4.9589.12%261.28
Tue 28 Jul, 2026794.358.7%7.858.36%320.52
Mon 27 Jul, 2026802.70-20.69%13.107.31%321.52
Fri 24 Jul, 2026615.15383.33%52.55395.76%237.62
Thu 23 Jul, 2026758.900%40.0538.58%231.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261295.75-14.59%0.05-57.25%80.22
Mon 03 Aug, 20261372.10-3.44%1.30-52.81%160.27
Fri 31 Jul, 20261184.00-9.06%2.3032.79%327.96
Thu 30 Jul, 20261089.50-2.14%2.65-24.65%224.6
Wed 29 Jul, 20261041.609.73%4.75145.24%291.7
Tue 28 Jul, 2026836.6073.26%6.9034.75%130.52
Mon 27 Jul, 2026864.05-18.48%12.1543.41%167.82
Fri 24 Jul, 2026661.25627.59%46.2025.83%95.39
Thu 23 Jul, 2026712.95123.08%35.301.03%551.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261448.300%0.05-75.41%485.4
Mon 03 Aug, 20261448.30-23.08%1.20-38.97%1973.9
Fri 31 Jul, 20261055.300%2.2037.53%2487.85
Thu 30 Jul, 20261055.300%2.5570.69%1808.92
Wed 29 Jul, 20261082.350%4.3064.05%1059.77
Tue 28 Jul, 2026810.000%6.3041.07%646
Mon 27 Jul, 2026810.00-27.78%10.8061.68%457.92
Fri 24 Jul, 2026685.90260%40.4518.05%204.56
Thu 23 Jul, 2026882.850%30.45406.33%623.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261378.804.35%0.05-60.55%55.6
Mon 03 Aug, 20261469.5013.86%1.10-49.7%147.04
Fri 31 Jul, 20261284.90-1.46%2.2097.18%332.88
Thu 30 Jul, 20261194.75-10.09%2.2525.99%166.35
Wed 29 Jul, 20261134.85330.19%4.1040.05%118.72
Tue 28 Jul, 2026942.6015.22%5.70-10.59%364.66
Mon 27 Jul, 2026967.409.52%9.8564.64%469.93
Fri 24 Jul, 2026760.35147.06%35.8042.18%312.62
Thu 23 Jul, 2026799.0588.89%26.6019.67%543.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261530.55-20%0.05-41.72%1800.5
Mon 03 Aug, 20261568.8525%1.05-35.15%2471.6
Fri 31 Jul, 20261005.000%2.05150.26%4764.25
Thu 30 Jul, 20261005.000%2.1526.54%1903.75
Wed 29 Jul, 20261005.000%3.90-22.45%1504.5
Tue 28 Jul, 20261005.0033.33%5.20120.45%1940
Mon 27 Jul, 2026907.85-25%9.35-48.46%1173.33
Fri 24 Jul, 2026844.800%31.10734.84%1707.25
Thu 23 Jul, 2026973.750%23.20109.21%204.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261544.80-23.2%0.05-50.23%40.69
Mon 03 Aug, 20261577.15-43.96%1.05-25.99%62.79
Fri 31 Jul, 20261382.652.25%2.0041.52%47.54
Thu 30 Jul, 20261283.8539.62%2.0520.16%34.35
Wed 29 Jul, 20261242.00-2.89%3.6015.94%39.91
Tue 28 Jul, 20261033.3580.67%5.0088.09%33.43
Mon 27 Jul, 20261045.50145.52%8.75100.01%32.11
Fri 24 Jul, 2026847.50306.43%27.8534.37%39.42
Thu 23 Jul, 2026899.55211.11%21.0548.48%119.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261091.600%0.05-40.02%2354.5
Mon 03 Aug, 20261091.600%1.00-34.9%3925.5
Fri 31 Jul, 20261091.600%2.00104.86%6030
Thu 30 Jul, 20261091.600%1.850.96%2943.5
Wed 29 Jul, 20261091.600%3.40-10.53%2915.5
Tue 28 Jul, 20261091.600%4.5590.83%3258.5
Mon 27 Jul, 2026945.150%8.0095.93%1707.5
Fri 24 Jul, 2026945.150%24.8084.44%871.5
Thu 23 Jul, 2026945.15100%18.0035.58%472.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261589.50-0.57%0.05-24.89%46.58
Mon 03 Aug, 20261677.00-69.12%0.95-30.14%61.65
Fri 31 Jul, 20261508.00-0.27%1.9029.41%27.25
Thu 30 Jul, 20261380.000.53%1.80-0.94%21
Wed 29 Jul, 20261341.050.81%3.201.89%21.31
Tue 28 Jul, 20261151.8549.06%4.2044.61%21.09
Mon 27 Jul, 20261155.1012366.67%7.6050.37%21.74
Fri 24 Jul, 2026920.5050%21.2094.83%1802.17
Thu 23 Jul, 20261077.7533.33%15.7517.21%1387.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261385.900%0.05-19.22%4969
Mon 03 Aug, 20261385.900%0.85-38.15%6151
Fri 31 Jul, 20261385.900%1.8540.86%9945
Thu 30 Jul, 20261385.900%1.7034.42%7060
Wed 29 Jul, 20261385.900%3.0028.6%5252
Tue 28 Jul, 20261360.600%3.95116.43%4084
Mon 27 Jul, 20261360.600%6.9065.09%1887
Fri 24 Jul, 20261360.600%19.4567.6%1143
Thu 23 Jul, 20261360.600%13.8085.83%682
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261749.50-46.51%0.05-58.31%148.72
Mon 03 Aug, 20261791.20-1.53%0.85-55.25%190.81
Fri 31 Jul, 20261586.30-2.96%1.7521.92%419.92
Thu 30 Jul, 20261446.600%1.608.93%334.21
Wed 29 Jul, 20261408.750%2.9064.88%306.81
Tue 28 Jul, 20261215.350%3.6540.66%186.08
Mon 27 Jul, 20261215.35125%6.60112.94%132.29
Fri 24 Jul, 20261038.05-17.35107.7%139.78
Thu 23 Jul, 20261328.00-12.503.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261826.750%0.05-23.84%436.86
Mon 03 Aug, 20261826.750%0.80-30.73%573.57
Fri 31 Jul, 20261516.800%1.7011.4%828
Thu 30 Jul, 20261516.80-1.5520.8%743.29
Wed 29 Jul, 20261368.05-2.7538.62%-
Tue 28 Jul, 20261368.05-3.50-3.27%-
Mon 27 Jul, 20261368.05-6.30219.92%-
Fri 24 Jul, 20261368.05-15.4557.86%-
Thu 23 Jul, 20261368.05-10.9551.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262000.000%0.05-50.57%1418.75
Mon 03 Aug, 20261865.000%0.85-48.74%2870
Fri 31 Jul, 20261552.150%1.6035.33%5598.75
Thu 30 Jul, 20261552.150%1.50-28.49%4137.25
Wed 29 Jul, 20261552.15100%2.7025.83%5785.25
Tue 28 Jul, 20261300.15100%3.2516.17%9195.5
Mon 27 Jul, 20261245.00-6.05163.5%15831
Fri 24 Jul, 20261130.00-13.90151.38%-
Thu 23 Jul, 20261408.60-10.0025.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261827.350%0.05-19.73%901.67
Mon 03 Aug, 20261119.000%0.80-30.72%1123.33
Fri 31 Jul, 20261119.000%1.6088.31%1621.33
Thu 30 Jul, 20261119.000%1.45-16.68%861
Wed 29 Jul, 20261119.000%2.55113.2%1033.33
Tue 28 Jul, 20261119.000%3.0025.78%484.67
Mon 27 Jul, 20261119.000%5.6069.75%385.33
Fri 24 Jul, 20261119.000%12.5019.68%227
Thu 23 Jul, 20261363.250%8.7077.81%189.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261491.15-0.05-48.46%-
Mon 03 Aug, 20261491.15-0.75-40.14%-
Fri 31 Jul, 20261491.15-1.5512.03%-
Thu 30 Jul, 20261491.15-1.40-14.09%-
Wed 29 Jul, 20261491.15-2.3019.4%-
Tue 28 Jul, 20261491.15-2.75158.4%-
Mon 27 Jul, 20261491.15-5.2548.91%-
Fri 24 Jul, 20261491.15-11.1532.92%-
Thu 23 Jul, 20261491.15-8.3052.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261533.15-0.05-40.6%-
Mon 03 Aug, 20261533.15-0.70-17.86%-
Fri 31 Jul, 20261533.15-1.50147.77%-
Thu 30 Jul, 20261533.15-1.3516.07%-
Wed 29 Jul, 20261533.15-2.3096.65%-
Tue 28 Jul, 20261533.15-2.65-20.96%-
Mon 27 Jul, 20261533.15-4.9020.97%-
Fri 24 Jul, 20261533.15-10.0047.55%-
Thu 23 Jul, 20261533.15-7.3068.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262023.10-15.5%0.10-61.81%151.17
Mon 03 Aug, 20262065.05-47.98%0.70-51.83%334.47
Fri 31 Jul, 20261897.20-7.81%1.4036.83%361.13
Thu 30 Jul, 20261782.4013.03%1.350.93%243.32
Wed 29 Jul, 20261742.800.85%2.3034.93%272.48
Tue 28 Jul, 20261528.5015.12%2.4054.87%203.65
Mon 27 Jul, 20261533.60118.09%4.6562.4%151.39
Fri 24 Jul, 20261333.0044.62%9.3032.87%203.3
Thu 23 Jul, 20261373.60-6.958.07%221.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261874.650%0.10-10.15%1823
Mon 03 Aug, 20261874.650%0.70-30.66%2029
Fri 31 Jul, 20261874.65-1.4097.17%2926
Thu 30 Jul, 20261618.40-1.25-4.69%-
Wed 29 Jul, 20261618.40-2.2071.1%-
Tue 28 Jul, 20261618.40-2.40-4.01%-
Mon 27 Jul, 20261618.40-4.7015.61%-
Fri 24 Jul, 20261618.40-8.4595.7%-
Thu 23 Jul, 20261618.40-6.70635.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261573.400%0.05-43.83%3616
Mon 03 Aug, 20261573.400%0.65-51.06%6438
Fri 31 Jul, 20261573.400%1.3578.69%13155
Thu 30 Jul, 20261573.400%1.3043.12%7362
Wed 29 Jul, 20261573.400%2.1031.59%5144
Tue 28 Jul, 20261573.400%2.2574.12%3909
Mon 27 Jul, 20261573.400%4.309.19%2245
Fri 24 Jul, 20261573.400%7.80149.82%2056
Thu 23 Jul, 20261573.40-6.10104.73%823
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261705.25-0.05-20.68%-
Mon 03 Aug, 20261705.25-0.60-17.84%-
Fri 31 Jul, 20261705.25-1.30160.24%-
Thu 30 Jul, 20261705.25-1.20-8.86%-
Wed 29 Jul, 20261705.25-2.05177.86%-
Tue 28 Jul, 20261705.25-2.2522.63%-
Mon 27 Jul, 20261705.25-4.10-39.74%-
Fri 24 Jul, 20261705.25-7.30670%-
Thu 23 Jul, 20261705.25-5.80212.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261749.25-0.05-21.64%-
Mon 03 Aug, 20261749.25-0.65-58.99%-
Fri 31 Jul, 20261749.25-1.3065.62%-
Thu 30 Jul, 20261749.25-1.10-17.63%-
Wed 29 Jul, 20261749.25-1.9536.67%-
Tue 28 Jul, 20261749.25-2.05103.97%-
Mon 27 Jul, 20261749.25-3.9524.21%-
Fri 24 Jul, 20261749.25-6.80249.26%-
Thu 23 Jul, 20261749.25-5.40103.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262108.400%0.05-24.98%2415
Mon 03 Aug, 20262108.400%0.60-17.4%3219
Fri 31 Jul, 20262108.40-1.35136.9%3897
Thu 30 Jul, 20261793.65-1.10-9.47%-
Wed 29 Jul, 20261793.65-1.85-25.9%-
Tue 28 Jul, 20261793.65-2.1061.74%-
Mon 27 Jul, 20261793.65-3.55-34.54%-
Fri 24 Jul, 20261793.65-6.20289.9%-
Thu 23 Jul, 20261793.65-5.00243.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261838.35-0.05-58.99%-
Mon 03 Aug, 20261838.35-0.60-39.74%-
Fri 31 Jul, 20261838.35-1.25132.07%-
Thu 30 Jul, 20261838.35-1.15-7.48%-
Wed 29 Jul, 20261838.35-1.8057.6%-
Tue 28 Jul, 20261838.35-1.9544.87%-
Mon 27 Jul, 20261838.35-3.8038.43%-
Fri 24 Jul, 20261838.35-6.1074.48%-
Thu 23 Jul, 20261838.35-4.9519.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261883.40-0.05-9.52%-
Mon 03 Aug, 20261883.40-0.55-22.29%-
Fri 31 Jul, 20261883.40-1.15180.08%-
Thu 30 Jul, 20261883.40-1.107.26%-
Wed 29 Jul, 20261883.40-1.85-14.29%-
Tue 28 Jul, 20261883.40-1.90582.5%-
Mon 27 Jul, 20261883.40-3.60-0.83%-
Fri 24 Jul, 20261883.40-5.85105.08%-
Thu 23 Jul, 20261883.40-4.509.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261971.000%0.05-32.49%4844
Mon 03 Aug, 20261971.000%0.5027.33%7175
Fri 31 Jul, 20261971.000%1.10124.59%5635
Thu 30 Jul, 20261971.000%1.0515.94%2509
Wed 29 Jul, 20261971.000%1.751.03%2164
Tue 28 Jul, 20261971.00-1.9586.59%2142
Mon 27 Jul, 20261928.70-3.5515.96%-
Fri 24 Jul, 20261928.70-5.6564.18%-
Thu 23 Jul, 20261928.70-4.5516.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261974.35-0.0518.11%-
Mon 03 Aug, 20261974.35-0.55-31.71%-
Fri 31 Jul, 20261974.35-1.15328.76%-
Thu 30 Jul, 20261974.35-1.0524.3%-
Wed 29 Jul, 20261974.35-1.757.19%-
Tue 28 Jul, 20261974.35-1.9542.74%-
Mon 27 Jul, 20261974.35-3.35-2.09%-
Fri 24 Jul, 20261974.35-5.25227.4%-
Thu 23 Jul, 20261974.35-4.5548.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262753.50-25%0.05-44.45%139.22
Mon 03 Aug, 20262579.95-14.48%0.60-47.5%187.96
Fri 31 Jul, 20262373.0022.88%1.05-0.35%306.18
Thu 30 Jul, 20262250.000%1.002.78%377.55
Wed 29 Jul, 20262262.9524.21%1.7556.58%367.32
Tue 28 Jul, 20262022.25955.56%1.9023.07%291.39
Mon 27 Jul, 20262025.0012.5%3.2048.97%2499.11
Fri 24 Jul, 20261824.00-5.3019.77%1887.25
Thu 23 Jul, 20262020.30-4.3016.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262090.00-0.05-12.77%-
Mon 03 Aug, 20262090.00-0.45-23.06%-
Fri 31 Jul, 20262090.00-1.05571.81%-
Thu 30 Jul, 20262090.00-0.9513.08%-
Wed 29 Jul, 20262090.00-1.6046.22%-
Tue 28 Jul, 20262090.00-1.8016.2%-
Mon 27 Jul, 20262066.45-3.25-23.4%-
Fri 24 Jul, 20262066.45-5.15266.23%-
Thu 23 Jul, 20262066.45-4.15126.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262700.000%0.05-30.02%206.8
Mon 03 Aug, 20262380.000%0.55-29.51%295.5
Fri 31 Jul, 20262380.000%1.0049.39%419.2
Thu 30 Jul, 20262380.0066.67%0.9526.45%280.6
Wed 29 Jul, 20262146.200%1.6033.11%369.83
Tue 28 Jul, 20262146.20-1.8010.99%277.83
Mon 27 Jul, 20262112.90-3.2064.69%-
Fri 24 Jul, 20262112.90-4.9578.47%-
Thu 23 Jul, 20262112.90-4.1526.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262159.60-0.0541.12%-
Mon 03 Aug, 20262159.60-0.45-29.61%-
Fri 31 Jul, 20262159.60-0.95511.91%-
Thu 30 Jul, 20262159.60-0.9033.47%-
Wed 29 Jul, 20262159.60-1.6053.21%-
Tue 28 Jul, 20262159.60-1.7554.46%-
Mon 27 Jul, 20262159.60-3.15-27.86%-
Fri 24 Jul, 20262159.60-4.7021.74%-
Thu 23 Jul, 20262159.60-3.85167.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262810.000%0.05-15.91%-
Mon 03 Aug, 20262220.000%0.45-35.43%4814
Fri 31 Jul, 20262220.000%0.90-17.44%7455
Thu 30 Jul, 20262220.000%0.90-0.67%9030
Wed 29 Jul, 20262220.000%1.60-1.25%9091
Tue 28 Jul, 20262220.00-1.8097.09%9206
Mon 27 Jul, 20262206.50-3.0532.32%-
Fri 24 Jul, 20262206.50-4.405.09%-
Thu 23 Jul, 20262206.50-3.9532.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262253.60-0.0530.9%-
Mon 03 Aug, 20262253.60-0.50-32.88%-
Fri 31 Jul, 20262253.60-0.95387.64%-
Thu 30 Jul, 20262253.60-0.8527.01%-
Wed 29 Jul, 20262253.60-1.55106.02%-
Tue 28 Jul, 20262253.60-1.50-8.28%-
Mon 27 Jul, 20262253.60-2.85-14.2%-
Fri 24 Jul, 20262253.60-4.40356.76%-
Thu 23 Jul, 20262253.60-3.4568.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262300.90-0.05-11.01%-
Mon 03 Aug, 20262300.90-0.45-26.87%-
Fri 31 Jul, 20262300.90-0.9017.14%-
Thu 30 Jul, 20262300.90-0.854.9%-
Wed 29 Jul, 20262300.90-1.4547.02%-
Tue 28 Jul, 20262300.90-1.65587.69%-
Mon 27 Jul, 20262300.90-2.9560.6%-
Fri 24 Jul, 20262300.90-4.00284.5%-
Thu 23 Jul, 20262300.90-3.7539.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262396.15-0.0515.14%-
Mon 03 Aug, 20262396.15-0.50-11.19%-
Fri 31 Jul, 20262396.15-0.90354.63%-
Thu 30 Jul, 20262396.15-0.850.41%-
Wed 29 Jul, 20262396.15-1.40653.08%-
Tue 28 Jul, 20262396.15-1.5511.11%-
Mon 27 Jul, 20262348.40-2.70-19.31%-
Fri 24 Jul, 20262348.40-3.90158.93%-
Thu 23 Jul, 20262348.40-3.4560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262855.40-64.71%0.05-28.85%4347.67
Mon 03 Aug, 20262990.006.25%0.40-35.76%2156.71
Fri 31 Jul, 20262447.250%0.80-7.56%3567
Thu 30 Jul, 20262447.250%0.90-15.11%3858.56
Wed 29 Jul, 20262447.250%1.4024.54%4545.5
Tue 28 Jul, 20262447.250%1.6056.79%3649.75
Mon 27 Jul, 20262447.25-2.8080.13%2327.75
Fri 24 Jul, 20262396.10-3.8061.89%-
Thu 23 Jul, 20262396.10-3.6574.89%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top