ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY SPOT Price: 23398.10 as on 11 Sep, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23575.9
Target up: 23531.45
Target up: 23487
Target down: 23359.2
Target down: 23314.75
Target down: 23270.3
Target down: 23142.5

Date Close Open High Low Volume
11 Fri Sep 202623398.1023270.3023448.1023231.402147.48 M
10 Thu Sep 202623477.8023446.6023494.9523380.102147.48 M
09 Wed Sep 202623431.5023522.0523571.5523431.502147.48 M
08 Tue Sep 202623635.1023743.1023758.9523623.102147.48 M
07 Mon Sep 202623779.1523883.1523890.0023737.902147.48 M
04 Fri Sep 202623897.7023910.9024005.7523895.852147.48 M
03 Thu Sep 202623873.4523997.9524025.4023873.452147.48 M
02 Wed Sep 202623914.4523858.0023914.4523786.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24650 24600 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24600 24450 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21600 24600 24250 23600

Put to Call Ratio (PCR) has decreased for strikes: 23150 23100 24500 22500

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261192.30-32.15%0.05-49.11%68.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261017.85-2.26%0.05-47.66%23.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261055.80-43.95%0.05-55.37%39.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026986.65-20.47%0.05-34.31%32.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026938.60-23.61%0.05-15.72%53.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026918.70-7.05%0.05-5.13%35.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026835.75-30.9%0.05-37.68%36.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026839.20-23.58%0.05-16.2%22.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026735.55-16.63%0.05-37.97%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026669.60-30.83%0.05-24.24%33.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026618.60-24.39%0.05-50.34%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026616.45-31.89%0.10-29.93%23.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026532.50-38.21%0.15-44.45%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026482.85-45.17%0.20-47.76%14.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026425.75-33.1%0.25-41.35%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026385.50-36.46%0.40-51.68%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026323.05-49.31%0.85-61.36%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026277.40-65.3%1.10-49.58%11.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026219.35-44.34%2.25-62.13%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026172.25-34.47%4.95-45.37%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026124.1015.66%9.15-34.78%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202684.00240.44%15.35107.46%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202656.0053.4%23.55-37.48%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202636.306.28%28.55-9.44%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202616.60-31.24%12.7025.55%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.9542.9%61.655.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.75-24.46%137.45-37.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.25-37.08%199.80-50.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.35-45.51%250.95-41.28%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.85-9.87%298.158.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.40-22.25%354.656.98%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.30-37.51%420.8082.1%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.20-24.93%448.65-62.97%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2.1%514.85182.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-7.31%551.2055.76%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.103.19%626.90174.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0511.7%642.3512.78%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0528.28%678.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0528.85%739.0059.43%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05177.68%785.70419.23%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05115.07%852.80212.7%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05396.06%876.454000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0546.58%945.90-33.91%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05148.79%940.0075%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05110.38%1010.75300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05171.59%1170.007.14%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05102.67%1254.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0583.36%1822.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05109.9%1315.00-20%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05392.43%1366.00-60%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0548.26%1600.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0562.35%2001.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0561.56%1473.45-61.16%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05133.48%2092.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0556.06%1473.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0516.44%2185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0514.93%1615.00-25%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2278.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0535100%2325.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2419.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2466.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2514.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2561.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2609.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2657.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.10-2705.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2753.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2802.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2850.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.058546.15%2898.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2947.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.0530164.71%2996.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-3044.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-2255.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-3142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.05-3191.15--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261117.00-0.6%0.05-16.72%50.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261208.45-14.78%0.05-54.02%52.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261201.00-4.92%0.05-32.62%232.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261295.75-14.59%0.05-57.25%80.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261448.300%0.05-75.41%485.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261378.804.35%0.05-60.55%55.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261530.55-20%0.05-41.72%1800.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261544.80-23.2%0.05-50.23%40.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261091.600%0.05-40.02%2354.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261589.50-0.57%0.05-24.89%46.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261385.900%0.05-19.22%4969
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261749.50-46.51%0.05-58.31%148.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261826.750%0.05-23.84%436.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262000.000%0.05-50.57%1418.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261827.350%0.05-19.73%901.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261491.15-0.05-48.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261533.15-0.05-40.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262023.10-15.5%0.10-61.81%151.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261874.650%0.10-10.15%1823
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261573.400%0.05-43.83%3616
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261705.25-0.05-20.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261749.25-0.05-21.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262108.400%0.05-24.98%2415
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261838.35-0.05-58.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261883.40-0.05-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261971.000%0.05-32.49%4844
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261974.35-0.0518.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262753.50-25%0.05-44.45%139.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262090.00-0.05-12.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262700.000%0.05-30.02%206.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262159.60-0.0541.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262810.000%0.05-15.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262253.60-0.0530.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262300.90-0.05-11.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262396.15-0.0515.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262855.40-64.71%0.05-28.85%4347.67

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top