ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 25 Aug, 2026. View: 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 27 Oct, 2026

NIFTY SPOT Price: 24219.05 as on 24 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24394.15
Target up: 24306.6
Target up: 24266.03
Target up: 24225.45
Target down: 24137.9
Target down: 24097.33
Target down: 24056.75

Date Close Open High Low Volume
24 Mon Aug 202624219.0524285.0524313.0024144.302147.48 M
21 Fri Aug 202624252.0024284.0524284.0524206.802147.48 M
20 Thu Aug 202624231.8524225.4524265.1524184.552147.48 M
19 Wed Aug 202624078.3024152.0524172.8524025.652147.48 M
18 Tue Aug 202624154.9024223.8524269.6524154.902147.48 M
17 Mon Aug 202624287.6524343.4524360.1024226.952147.48 M
14 Fri Aug 202624366.0024361.9024405.2024296.802147.48 M
13 Thu Aug 202624395.8524431.6024431.6024311.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24300 24200 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 24200 24100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21300 23800 23750 21500

Put to Call Ratio (PCR) has decreased for strikes: 24250 22250 24150 23150

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202640.6086.52%87.35-54.38%0.25
Fri 21 Aug, 202699.6562.32%62.9037.73%1.01
Thu 20 Aug, 2026117.559.81%74.20374.04%1.19
Wed 19 Aug, 202663.3578.23%195.90-28.08%0.28
Tue 18 Aug, 2026118.25521.87%142.0057.32%0.69
Mon 17 Aug, 2026225.4559.47%82.60113.49%2.71
Fri 14 Aug, 2026284.4060.41%82.80-7.42%2.02
Thu 13 Aug, 2026308.5024.23%90.8047.91%3.51
Wed 12 Aug, 2026326.3521.09%106.3034.95%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202626.7060.53%123.05-35.04%0.29
Fri 21 Aug, 202672.5537.65%84.9527.59%0.71
Thu 20 Aug, 202689.60-15.71%96.0555.37%0.76
Wed 19 Aug, 202648.8045.71%231.70-14.28%0.41
Tue 18 Aug, 202695.60152.72%169.4545.59%0.7
Mon 17 Aug, 2026193.7583.48%101.0531.66%1.22
Fri 14 Aug, 2026249.055.47%98.7516.43%1.7
Thu 13 Aug, 2026274.3511.67%106.701.91%1.54
Wed 12 Aug, 2026292.6079.2%121.5552.16%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202617.05116.1%163.80-9.82%0.19
Fri 21 Aug, 202650.5046.04%113.45-0.76%0.44
Thu 20 Aug, 202666.2021.19%122.75211.41%0.65
Wed 19 Aug, 202637.8065.14%269.90-14.08%0.25
Tue 18 Aug, 202676.2578.12%198.25-3.75%0.49
Mon 17 Aug, 2026165.3094.45%120.2045.37%0.9
Fri 14 Aug, 2026218.1028.61%116.4016.13%1.21
Thu 13 Aug, 2026243.052.17%124.004.09%1.34
Wed 12 Aug, 2026260.60173.4%139.50156.53%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610.7540.16%206.50-12.11%0.21
Fri 21 Aug, 202633.9013.35%146.35-1.37%0.33
Thu 20 Aug, 202647.35-6.49%153.000.56%0.38
Wed 19 Aug, 202629.0031.77%312.15-9.84%0.36
Tue 18 Aug, 202659.1550.96%232.45-5%0.52
Mon 17 Aug, 2026137.0536.84%143.9510.79%0.83
Fri 14 Aug, 2026187.6032.6%136.5524.21%1.03
Thu 13 Aug, 2026211.9030.06%143.6536.96%1.09
Wed 12 Aug, 2026230.5088.68%158.8516.83%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.15103.78%253.55-14.6%0.06
Fri 21 Aug, 202621.7535.27%184.80-0.47%0.15
Thu 20 Aug, 202632.607.58%189.2528.06%0.21
Wed 19 Aug, 202622.15-32.92%354.20-7.96%0.17
Tue 18 Aug, 202645.60339.69%270.45-20.58%0.13
Mon 17 Aug, 2026114.6010.49%168.90-9.51%0.7
Fri 14 Aug, 2026161.5096.73%160.2054.64%0.86
Thu 13 Aug, 2026184.3028.43%165.4012.41%1.09
Wed 12 Aug, 2026203.2574.24%180.60-2.39%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265.1525.01%301.00-24.5%0.17
Fri 21 Aug, 202613.904.11%226.15-9.4%0.28
Thu 20 Aug, 202621.90-15.81%228.15-20.6%0.32
Wed 19 Aug, 202617.2523.01%397.80-8.91%0.34
Tue 18 Aug, 202635.5534.22%307.25-3.23%0.46
Mon 17 Aug, 202693.2012.39%199.50-7.29%0.64
Fri 14 Aug, 2026136.557.26%185.551.44%0.77
Thu 13 Aug, 2026158.408.52%190.4011.88%0.81
Wed 12 Aug, 2026177.3013.74%204.552.81%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.6030.75%349.55-3.85%0.03
Fri 21 Aug, 20268.7562.5%271.25-3.58%0.04
Thu 20 Aug, 202614.40-11.94%270.50-20.23%0.06
Wed 19 Aug, 202613.00114.32%445.00-10.27%0.07
Tue 18 Aug, 202626.9583.57%351.95-19.28%0.17
Mon 17 Aug, 202671.4580.84%231.45116.5%0.38
Fri 14 Aug, 2026114.802.58%213.60-11.91%0.32
Thu 13 Aug, 2026135.10-1.32%215.75-8.4%0.37
Wed 12 Aug, 2026152.4539.82%230.55-15.62%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.9019.12%398.70-24.47%0.07
Fri 21 Aug, 20265.753.22%318.40-8.02%0.1
Thu 20 Aug, 20269.2517.08%314.85-19.94%0.12
Wed 19 Aug, 202610.1535.51%491.15-9.86%0.17
Tue 18 Aug, 202620.6013.54%392.00-2.07%0.25
Mon 17 Aug, 202659.0550.9%261.75-9.7%0.29
Fri 14 Aug, 202695.258.37%243.45-5.92%0.49
Thu 13 Aug, 2026113.40-1.18%244.60-7.78%0.57
Wed 12 Aug, 2026130.7513.22%257.50-1.43%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.4554.9%449.301.18%0.03
Fri 21 Aug, 20264.1517.94%367.20-5.79%0.05
Thu 20 Aug, 20266.2020.6%361.40-8.29%0.06
Wed 19 Aug, 20268.2528.78%539.357.89%0.08
Tue 18 Aug, 202615.80121.77%440.25-19.34%0.1
Mon 17 Aug, 202646.0034.84%299.00-3.42%0.27
Fri 14 Aug, 202678.80-17.04%275.95-2.76%0.38
Thu 13 Aug, 202693.755.1%276.150.3%0.32
Wed 12 Aug, 2026111.601.37%288.60-18.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.1030.07%498.25-12.95%0.08
Fri 21 Aug, 20263.15-10.01%415.90-11.28%0.11
Thu 20 Aug, 20264.157.14%407.70-10.9%0.11
Wed 19 Aug, 20266.5522.53%589.35-4.89%0.14
Tue 18 Aug, 202612.3537.92%488.55-10.97%0.18
Mon 17 Aug, 202636.3054.99%335.154.12%0.27
Fri 14 Aug, 202663.8512.1%310.555.76%0.41
Thu 13 Aug, 202678.7012.47%309.150.75%0.43
Wed 12 Aug, 202694.2015.11%319.90-1.29%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.853.05%547.2511.08%0.03
Fri 21 Aug, 20262.5560.05%466.30-2.78%0.03
Thu 20 Aug, 20263.10-2.61%459.95-15.37%0.05
Wed 19 Aug, 20265.6027.8%634.905.83%0.05
Tue 18 Aug, 20269.60116.7%540.6020.91%0.06
Mon 17 Aug, 202627.5524.4%381.301.11%0.12
Fri 14 Aug, 202651.7537.74%349.20-5.6%0.14
Thu 13 Aug, 202664.352.46%346.555.08%0.21
Wed 12 Aug, 202678.7059.9%356.10-11.92%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.653.69%597.55-18.41%0.04
Fri 21 Aug, 20262.054.26%515.05-15.36%0.06
Thu 20 Aug, 20262.45-7.96%509.05-16.99%0.07
Wed 19 Aug, 20264.7023.36%685.90-8.89%0.08
Tue 18 Aug, 20267.6530.11%581.955.73%0.1
Mon 17 Aug, 202620.8528.09%425.604.42%0.13
Fri 14 Aug, 202640.9013.12%387.05-0.26%0.16
Thu 13 Aug, 202652.4511.34%382.156.24%0.18
Wed 12 Aug, 202666.5014.65%392.25-8.72%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.60-0.43%652.3531.46%0.03
Fri 21 Aug, 20261.8043.41%565.308.5%0.02
Thu 20 Aug, 20262.050.4%555.05-11.1%0.03
Wed 19 Aug, 20264.1051.4%732.307.08%0.03
Tue 18 Aug, 20266.404.31%632.70-1.49%0.05
Mon 17 Aug, 202615.95117.03%475.30-10.48%0.05
Fri 14 Aug, 202632.6015.59%430.306.91%0.12
Thu 13 Aug, 202642.0042.47%426.65-0.83%0.13
Wed 12 Aug, 202654.80-2.45%432.90-54.47%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.3535.95%699.30-6.69%0.03
Fri 21 Aug, 20261.6010.03%615.75-10.74%0.04
Thu 20 Aug, 20261.70-43.29%606.45-22.61%0.05
Wed 19 Aug, 20263.7043.83%785.00-6.98%0.03
Tue 18 Aug, 20265.3541.09%681.107.9%0.05
Mon 17 Aug, 202612.4016.96%511.354.57%0.07
Fri 14 Aug, 202625.6532.29%471.450.04%0.08
Thu 13 Aug, 202634.3515.51%464.051.72%0.1
Wed 12 Aug, 202646.0063.22%471.20-17.48%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.3039.52%748.5519.8%0.01
Fri 21 Aug, 20261.40-14.89%665.90-0.33%0.02
Thu 20 Aug, 20261.55-19.11%655.75-15.32%0.01
Wed 19 Aug, 20263.1034.92%834.8010.46%0.01
Tue 18 Aug, 20264.8577.3%721.0528.46%0.02
Mon 17 Aug, 20269.9061.84%550.502.85%0.02
Fri 14 Aug, 202620.4527.11%514.85-2.38%0.04
Thu 13 Aug, 202627.7510.35%510.00-4.18%0.05
Wed 12 Aug, 202637.8021.51%514.15-22.19%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.156.34%799.15-30.24%0.07
Fri 21 Aug, 20261.35-1.46%713.55-18.04%0.11
Thu 20 Aug, 20261.45-18.3%706.80-18.37%0.14
Wed 19 Aug, 20263.005.17%883.80-4.98%0.14
Tue 18 Aug, 20264.4031.02%775.350.96%0.15
Mon 17 Aug, 20268.2020.07%612.80-1.11%0.2
Fri 14 Aug, 202616.353.54%565.100.29%0.24
Thu 13 Aug, 202622.4516.3%550.45-0.09%0.25
Wed 12 Aug, 202631.455.66%557.60-7.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.9578.1%851.00-4.4%0
Fri 21 Aug, 20261.1527.2%764.359.66%0.01
Thu 20 Aug, 20261.20-43.24%762.005.07%0.01
Wed 19 Aug, 20262.7570.38%933.5512.2%0.01
Tue 18 Aug, 20263.7549.92%836.75-2.38%0.01
Mon 17 Aug, 20266.35-28.97%653.600%0.01
Fri 14 Aug, 202612.25110.68%612.800%0.01
Thu 13 Aug, 202617.3518.92%578.60-0.79%0.02
Wed 12 Aug, 202625.5565.04%600.35-5.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.9515.64%899.55-12.3%0.02
Fri 21 Aug, 20261.0017.67%813.40-4.65%0.02
Thu 20 Aug, 20261.10-23.97%802.75-8.69%0.03
Wed 19 Aug, 20262.3538.59%984.750.27%0.02
Tue 18 Aug, 20263.4538.93%871.9036.12%0.03
Mon 17 Aug, 20265.159.09%702.0011.25%0.03
Fri 14 Aug, 20269.75-6.36%650.150.41%0.03
Thu 13 Aug, 202613.6523.87%638.50-5.62%0.03
Wed 12 Aug, 202620.4511.32%644.30-5.32%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.7539.93%951.20-12.5%0
Fri 21 Aug, 20260.95-4.05%859.858.11%0
Thu 20 Aug, 20261.003.63%893.602.78%0
Wed 19 Aug, 20262.2535.21%1010.3038.46%0
Tue 18 Aug, 20263.1044.05%908.200%0
Mon 17 Aug, 20264.50-24.35%744.550%0
Fri 14 Aug, 20267.5559.58%744.55-56.67%0
Thu 13 Aug, 202610.9057.11%771.200%0.01
Wed 12 Aug, 202617.1539.46%771.2093.55%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.7032.52%997.80-16.88%0.01
Fri 21 Aug, 20260.852.53%915.90-12.96%0.02
Thu 20 Aug, 20260.90-17.97%905.65-7.23%0.02
Wed 19 Aug, 20262.0559.3%1088.85-13.56%0.02
Tue 18 Aug, 20262.8054.39%975.5514.29%0.04
Mon 17 Aug, 20263.8521.73%818.103.35%0.05
Fri 14 Aug, 20266.156.96%752.850.28%0.06
Thu 13 Aug, 20268.756.31%740.30-0.4%0.06
Wed 12 Aug, 202613.65-3.28%737.70-6.28%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.656.26%1053.900%0
Fri 21 Aug, 20260.8572.9%933.000%0
Thu 20 Aug, 20260.80-58.43%933.004.17%0
Wed 19 Aug, 20261.95313.49%1142.30-11.11%0
Tue 18 Aug, 20262.5048.91%825.450%0
Mon 17 Aug, 20263.2524.72%825.453.85%0.01
Fri 14 Aug, 20265.056.08%860.400%0.01
Thu 13 Aug, 20266.70-14.01%860.400%0.01
Wed 12 Aug, 202611.3038.5%860.40-7.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.601.37%1095.45-17.02%0.01
Fri 21 Aug, 20260.70-3.02%1011.05-2.16%0.02
Thu 20 Aug, 20260.75-8.66%1004.55-11.26%0.02
Wed 19 Aug, 20261.7024.96%1191.00-3.77%0.02
Tue 18 Aug, 20262.30115.17%1084.556.55%0.02
Mon 17 Aug, 20262.8036.65%901.8569.35%0.04
Fri 14 Aug, 20264.30-14.91%850.65-0.96%0.03
Thu 13 Aug, 20265.3025.23%823.950.69%0.03
Wed 12 Aug, 20269.051.04%835.050.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.5052.31%1146.55-20.83%0
Fri 21 Aug, 20260.65-24.08%1212.250%0
Thu 20 Aug, 20260.70-1.56%1212.250%0
Wed 19 Aug, 20261.6586.94%1212.2550%0
Tue 18 Aug, 20262.15102.68%1074.950%0
Mon 17 Aug, 20262.5573.19%705.150%0.01
Fri 14 Aug, 20263.60-21.63%705.150%0.01
Thu 13 Aug, 20264.3532.71%705.150%0.01
Wed 12 Aug, 20267.55-44.08%705.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.55-54.24%1206.10-26.39%0.01
Fri 21 Aug, 20260.604.66%1116.25-0.89%0.01
Thu 20 Aug, 20260.600.32%1106.20-5.86%0.01
Wed 19 Aug, 20261.4061.99%1280.00-0.17%0.01
Tue 18 Aug, 20261.90127.09%1184.1011.99%0.01
Mon 17 Aug, 20262.3514.64%1001.7572.82%0.03
Fri 14 Aug, 20263.153.72%953.50-1.59%0.02
Thu 13 Aug, 20263.5518.91%933.050.64%0.02
Wed 12 Aug, 20266.15-6.17%952.85-2.19%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.509.2%1170.000%0
Fri 21 Aug, 20260.6015.56%1170.000%0
Thu 20 Aug, 20260.6532.08%1170.00-5.88%0
Wed 19 Aug, 20261.4514.36%1203.700%0
Tue 18 Aug, 20261.8583.58%1203.700%0
Mon 17 Aug, 20262.05-24.28%1150.006.25%0.01
Fri 14 Aug, 20262.7527.51%982.65-33.33%0.01
Thu 13 Aug, 20263.105.63%972.05-4%0.01
Wed 12 Aug, 20265.3528.97%1079.25127.27%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.70-19.76%1299.20-7.55%0.08
Fri 21 Aug, 20260.601.79%1212.60-46.51%0.07
Thu 20 Aug, 20260.60-24.94%1207.20-5.56%0.13
Wed 19 Aug, 20261.4524.63%1381.65-3.64%0.11
Tue 18 Aug, 20261.8092.32%1270.60-0.7%0.14
Mon 17 Aug, 20261.9545.38%1103.30-0.87%0.26
Fri 14 Aug, 20262.607.79%1050.55-0.84%0.39
Thu 13 Aug, 20262.750.48%1035.45-0.49%0.42
Wed 12 Aug, 20264.502.32%1028.00-2.89%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.50-37.08%1261.900%0.01
Fri 21 Aug, 20260.502.77%1261.90-5.95%0.01
Thu 20 Aug, 20260.55-0.95%1080.000%0.01
Wed 19 Aug, 20261.15116.08%1080.000%0.01
Tue 18 Aug, 20261.6097.09%1080.000%0.02
Mon 17 Aug, 20261.6082.88%1080.000%0.03
Fri 14 Aug, 20262.1030.29%1080.000%0.06
Thu 13 Aug, 20262.250.71%1080.000%0.07
Wed 12 Aug, 20263.85-59.32%1080.001.2%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.45-34.74%1394.00-24.04%0
Fri 21 Aug, 20260.50-19.6%1313.65-8.37%0
Thu 20 Aug, 20260.50-0.95%1308.45-10.28%0
Wed 19 Aug, 20261.1062.85%1509.550%0
Tue 18 Aug, 20261.4068.7%1360.00-0.39%0.01
Mon 17 Aug, 20261.4059.62%1178.251.6%0.01
Fri 14 Aug, 20261.7037.24%1138.200%0.02
Thu 13 Aug, 20261.8530.85%1128.000.4%0.02
Wed 12 Aug, 20263.40-14.55%1149.650.81%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.45-37.62%1345.00-9.09%0
Fri 21 Aug, 20260.450.29%1500.000%0
Thu 20 Aug, 20260.50-0.46%1500.000%0
Wed 19 Aug, 20261.05143.51%1500.00266.67%0
Tue 18 Aug, 20261.3544.6%1625.000%0
Mon 17 Aug, 20261.3053.75%1625.000%0
Fri 14 Aug, 20261.6027.88%1625.000%0
Thu 13 Aug, 20261.75-10.69%1625.000%0
Wed 12 Aug, 20263.0023%1625.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-59.71%1497.35-39.21%0.01
Fri 21 Aug, 20260.50-18.85%1411.00-15.61%0.01
Thu 20 Aug, 20260.45-9.43%1380.00-3.58%0.01
Wed 19 Aug, 20261.0014.32%1588.70-1.76%0.01
Tue 18 Aug, 20261.3030.09%1462.00-39.96%0.01
Mon 17 Aug, 20261.1554.07%1301.003.05%0.02
Fri 14 Aug, 20261.3097.07%1250.350.44%0.03
Thu 13 Aug, 20261.4517.37%1220.000%0.05
Wed 12 Aug, 20262.504.5%1220.001.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.45-37.05%1458.00-25%0
Fri 21 Aug, 20260.45-3.97%1621.150%0
Thu 20 Aug, 20260.50-0.66%1621.150%0
Wed 19 Aug, 20260.9578.94%1621.1533.33%0
Tue 18 Aug, 20261.2533.18%1105.000%0
Mon 17 Aug, 20261.1047.17%1105.000%0
Fri 14 Aug, 20261.2542.6%1105.000%0
Thu 13 Aug, 20261.407.67%1105.000%0
Wed 12 Aug, 20262.3562.59%1105.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-53.06%1605.95-41.92%0.01
Fri 21 Aug, 20260.45-3.78%1510.00-5.65%0.01
Thu 20 Aug, 20260.45-6.47%1508.00-7.33%0.01
Wed 19 Aug, 20260.9024.81%1685.00-1.55%0.01
Tue 18 Aug, 20261.159.39%1553.551.04%0.01
Mon 17 Aug, 20261.05-0.61%1392.852.13%0.01
Fri 14 Aug, 20261.1017.81%1386.851.62%0.01
Thu 13 Aug, 20261.1550.5%1338.000%0.01
Wed 12 Aug, 20261.9059.06%1338.00-0.54%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.50-33.82%1650.55-46.15%0
Fri 21 Aug, 20260.504.9%1598.000%0
Thu 20 Aug, 20260.50-7.86%1598.000%0
Wed 19 Aug, 20260.900.45%1598.000%0
Tue 18 Aug, 20261.005.02%1598.0044.44%0
Mon 17 Aug, 20260.90-0.16%1150.000%0
Fri 14 Aug, 20261.0014.91%1150.000%0
Thu 13 Aug, 20261.05335.12%1150.000%0
Wed 12 Aug, 20261.85164.58%1150.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.5544.57%1700.00-21.67%0
Fri 21 Aug, 20260.45-14.83%1622.70-10.45%0
Thu 20 Aug, 20260.45-3.54%1520.000%0
Wed 19 Aug, 20260.851.08%1520.000%0
Tue 18 Aug, 20261.00-1.04%1520.000%0
Mon 17 Aug, 20260.90-1.75%1520.000%0
Fri 14 Aug, 20260.9021.78%1520.000%0
Thu 13 Aug, 20261.0089.33%1520.000%0.01
Wed 12 Aug, 20261.6059.39%1520.00-4.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.50-62.47%1670.700%0
Fri 21 Aug, 20260.45-0.3%1816.750%0
Thu 20 Aug, 20260.40-1.72%1816.750%0
Wed 19 Aug, 20260.851.11%1816.750%0
Tue 18 Aug, 20260.950.6%1325.000%0
Mon 17 Aug, 20260.90-0.46%1325.000%0
Fri 14 Aug, 20260.9513.61%1325.000%0
Thu 13 Aug, 20260.9589.09%1325.000%0
Wed 12 Aug, 20261.65-2.94%1325.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-26.76%1801.30-26.44%0.31
Fri 21 Aug, 20260.45-21.04%1715.00-16.79%0.31
Thu 20 Aug, 20260.45-19.12%1705.55-13.13%0.29
Wed 19 Aug, 20260.80-1.96%1883.50-5.16%0.27
Tue 18 Aug, 20260.9519.64%1770.251.05%0.28
Mon 17 Aug, 20260.9019.45%1600.652.13%0.33
Fri 14 Aug, 20261.0024.51%1542.40-0.33%0.39
Thu 13 Aug, 20261.1012.94%1528.60-1.5%0.49
Wed 12 Aug, 20261.558.38%1523.000.02%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.50-38.28%1880.00-50%0
Fri 21 Aug, 20260.4010.35%1762.000%0
Thu 20 Aug, 20260.45-28.91%1762.000%0
Wed 19 Aug, 20260.80-0.99%1762.000%0
Tue 18 Aug, 20260.850.06%1762.000%0
Mon 17 Aug, 20260.80-0.24%1763.200%0
Fri 14 Aug, 20260.850.82%1763.200%0
Thu 13 Aug, 20260.8563.87%1763.200%0
Wed 12 Aug, 20261.35-1.52%1763.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-38.69%1896.90-55.17%0.05
Fri 21 Aug, 20260.45-6.96%1814.45-26.4%0.07
Thu 20 Aug, 20260.45-3.98%1821.80-4.6%0.08
Wed 19 Aug, 20260.751.92%1990.75-0.48%0.08
Tue 18 Aug, 20260.80-10.73%1828.000.48%0.09
Mon 17 Aug, 20260.750.43%1660.000%0.08
Fri 14 Aug, 20260.85-4.03%1660.00-0.24%0.08
Thu 13 Aug, 20260.85-2.35%1660.000.49%0.07
Wed 12 Aug, 20261.2028.84%1430.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.35-60.24%2082.50--
Fri 21 Aug, 20260.454.01%2082.50--
Thu 20 Aug, 20260.45-8.55%2082.50--
Wed 19 Aug, 20260.750%2082.50--
Tue 18 Aug, 20260.804.47%2082.50--
Mon 17 Aug, 20260.75-0.7%2082.50--
Fri 14 Aug, 20260.804.8%2082.50--
Thu 13 Aug, 20260.85-2.17%2082.50--
Wed 12 Aug, 20261.1523.77%2082.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-45.61%2003.25-50.72%0.11
Fri 21 Aug, 20260.40-1.41%1911.35-6.86%0.12
Thu 20 Aug, 20260.45-20.05%1892.00-0.45%0.13
Wed 19 Aug, 20260.750.66%2083.00-0.59%0.1
Tue 18 Aug, 20260.75-0.49%1954.200.3%0.1
Mon 17 Aug, 20260.70-0.97%1838.00-0.59%0.1
Fri 14 Aug, 20260.75-5.26%1700.000%0.1
Thu 13 Aug, 20260.75-0.07%1748.300%0.1
Wed 12 Aug, 20261.0018.59%1748.30-0.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-18.12%2145.800%0
Fri 21 Aug, 20260.4510.4%2145.800%0
Thu 20 Aug, 20260.55-28.47%2145.800%0
Wed 19 Aug, 20260.75-4.75%2145.80-50%0
Tue 18 Aug, 20260.70-1.89%1985.000%0
Mon 17 Aug, 20260.70-2.57%1985.000%0
Fri 14 Aug, 20260.75-2.56%1985.000%0
Thu 13 Aug, 20260.701.89%1985.000%0
Wed 12 Aug, 20261.052.96%1985.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.5011.74%2100.60-38.82%0.27
Fri 21 Aug, 20260.45-4.66%2012.30-15.69%0.49
Thu 20 Aug, 20260.45-9.16%2011.60-11.77%0.55
Wed 19 Aug, 20260.80-5.33%2184.00-3.6%0.57
Tue 18 Aug, 20260.70-4.38%2043.25-0.67%0.56
Mon 17 Aug, 20260.65-0.68%1918.80-1.64%0.53
Fri 14 Aug, 20260.70-2.25%1846.60-0.23%0.54
Thu 13 Aug, 20260.70-1.51%1831.00-0.22%0.53
Wed 12 Aug, 20260.95-0.3%1821.000.56%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.35-43.66%1699.450%0
Fri 21 Aug, 20260.5029.09%1699.450%0
Thu 20 Aug, 20260.45-6.33%1699.450%0
Wed 19 Aug, 20260.7559.92%1699.450%0
Tue 18 Aug, 20260.704.47%1699.450%0
Mon 17 Aug, 20260.650%1699.450%0
Fri 14 Aug, 20260.70-3.91%1699.450%0
Thu 13 Aug, 20260.60118.8%1699.450%0
Wed 12 Aug, 20260.90-19.31%1699.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.50-34.13%1670.000%0
Fri 21 Aug, 20260.4535.97%1670.000%0
Thu 20 Aug, 20260.45-8.8%1670.000%0
Wed 19 Aug, 20260.80-43.01%1670.000%0
Tue 18 Aug, 20260.70-6.44%1670.000%0
Mon 17 Aug, 20260.60-2.79%1670.000%0
Fri 14 Aug, 20260.70-0.71%1670.000%0
Thu 13 Aug, 20260.659.49%1670.000%0
Wed 12 Aug, 20260.850%1670.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.35-37.43%2328.90--
Fri 21 Aug, 20260.45108.55%2328.90--
Thu 20 Aug, 20260.5012.55%2328.90--
Wed 19 Aug, 20260.75154.26%2328.90--
Tue 18 Aug, 20260.650%2328.90--
Mon 17 Aug, 20260.70-2.08%2328.90--
Fri 14 Aug, 20260.700%2328.90--
Thu 13 Aug, 20260.7031.51%2328.90--
Wed 12 Aug, 20260.8025.86%2328.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-1.4%2305.00-34.09%0.01
Fri 21 Aug, 20260.4010.46%2207.75-3.3%0.02
Thu 20 Aug, 20260.50-25.59%2182.50-5.21%0.03
Wed 19 Aug, 20260.65-3.72%2372.00-4.95%0.02
Tue 18 Aug, 20260.70-7.82%2262.00-2.88%0.02
Mon 17 Aug, 20260.701.46%2090.00-2.8%0.02
Fri 14 Aug, 20260.701.07%1980.850%0.02
Thu 13 Aug, 20260.705.5%1980.850.94%0.02
Wed 12 Aug, 20260.8519.15%2028.001.92%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.3013.13%2413.10--
Fri 21 Aug, 20260.455.32%2413.10--
Thu 20 Aug, 20260.50-16.32%2413.10--
Wed 19 Aug, 20260.70193.04%2413.10--
Tue 18 Aug, 20260.700%2413.10--
Mon 17 Aug, 20260.7021.05%2413.10--
Fri 14 Aug, 20260.75-1.04%2413.10--
Thu 13 Aug, 20260.60-8.57%2413.10--
Wed 12 Aug, 20260.80169.23%2413.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-16.68%2455.55--
Fri 21 Aug, 20260.4022.41%2455.55--
Thu 20 Aug, 20260.50-15.19%2455.55--
Wed 19 Aug, 20260.7036.14%2455.55--
Tue 18 Aug, 20260.70-19.68%2455.55--
Mon 17 Aug, 20260.65-2.17%2455.55--
Fri 14 Aug, 20260.600.97%2455.55--
Thu 13 Aug, 20260.65-0.72%2455.55--
Wed 12 Aug, 20260.750.24%2455.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.30-8.57%2498.25--
Fri 21 Aug, 20260.403.96%2498.25--
Thu 20 Aug, 20260.50-16.53%2498.25--
Wed 19 Aug, 20260.70233.03%2498.25--
Tue 18 Aug, 20260.653.81%2498.25--
Mon 17 Aug, 20260.600%2498.25--
Fri 14 Aug, 20260.606.06%2498.25--
Thu 13 Aug, 20260.65-14.66%2498.25--
Wed 12 Aug, 20260.650%2498.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-29.99%2541.20--
Fri 21 Aug, 20260.402.22%2541.20--
Thu 20 Aug, 20260.504.8%2541.20--
Wed 19 Aug, 20260.702.08%2541.20--
Tue 18 Aug, 20260.70-25.61%2541.20--
Mon 17 Aug, 20260.600%2541.20--
Fri 14 Aug, 20260.600%2541.20--
Thu 13 Aug, 20260.600%2541.20--
Wed 12 Aug, 20260.70-0.98%2541.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.30-13.91%2584.30--
Fri 21 Aug, 20260.4564.2%2584.30--
Thu 20 Aug, 20260.45-20.59%2584.30--
Wed 19 Aug, 20260.70187.32%2584.30--
Tue 18 Aug, 20260.700%2584.30--
Mon 17 Aug, 20260.550%2584.30--
Fri 14 Aug, 20260.550%2584.30--
Thu 13 Aug, 20260.550%2584.30--
Wed 12 Aug, 20260.9091.89%2584.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-11.07%2250.000%0
Fri 21 Aug, 20260.50-38.07%2250.000%0
Thu 20 Aug, 20260.5559.7%2250.000%0
Wed 19 Aug, 20260.65134.81%2250.000%0
Tue 18 Aug, 20260.700%2250.000%0
Mon 17 Aug, 20260.600%2250.000%0
Fri 14 Aug, 20260.700%2250.000%0
Thu 13 Aug, 20260.65-1.38%2250.000%0
Wed 12 Aug, 20260.70-0.23%2250.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.407.72%2671.25--
Fri 21 Aug, 20260.4039.26%2671.25--
Thu 20 Aug, 20260.50-14.49%2671.25--
Wed 19 Aug, 20260.65106.57%2671.25--
Tue 18 Aug, 20260.60-3.52%2671.25--
Mon 17 Aug, 20260.75-2.74%2671.25--
Fri 14 Aug, 20260.802.82%2671.25--
Thu 13 Aug, 20260.600%2671.25--
Wed 12 Aug, 20260.65-0.7%2671.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.30-30.89%2650.000%0
Fri 21 Aug, 20260.4012.01%2650.000%0
Thu 20 Aug, 20260.45231.51%2650.000%0
Wed 19 Aug, 20260.6021.84%2650.000%0
Tue 18 Aug, 20260.650%2650.00-0
Mon 17 Aug, 20260.600%2715.00--
Fri 14 Aug, 20260.700%2715.00--
Thu 13 Aug, 20260.600%2715.00--
Wed 12 Aug, 20260.700%2715.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.2562.36%2758.95--
Fri 21 Aug, 20260.40-4.81%2758.95--
Thu 20 Aug, 20260.5019.87%2758.95--
Wed 19 Aug, 20260.6523.81%2758.95--
Tue 18 Aug, 20260.758.62%2758.95--
Mon 17 Aug, 20260.70-1.69%2758.95--
Fri 14 Aug, 20261.050%2758.95--
Thu 13 Aug, 20260.559.26%2758.95--
Wed 12 Aug, 20260.7583.05%2758.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.4026.52%2796.70-11.36%0.15
Fri 21 Aug, 20260.3514.28%2710.75-2.01%0.21
Thu 20 Aug, 20260.45-22.77%2715.00-1.07%0.25
Wed 19 Aug, 20260.6063.62%2758.850%0.2
Tue 18 Aug, 20260.6560.39%2758.851.71%0.32
Mon 17 Aug, 20260.60-18.48%2616.400%0.5
Fri 14 Aug, 20260.75-1.88%2546.800.31%0.41
Thu 13 Aug, 20260.7514.84%2541.001.42%0.4
Wed 12 Aug, 20260.75-23.23%2550.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.25-15.67%2847.45--
Fri 21 Aug, 20260.400%2847.45--
Thu 20 Aug, 20260.406.64%2847.45--
Wed 19 Aug, 20260.55218.98%2847.45--
Tue 18 Aug, 20260.700%2847.45--
Mon 17 Aug, 20260.700%2847.45--
Fri 14 Aug, 20260.700%2847.45--
Thu 13 Aug, 20260.700%2847.45--
Wed 12 Aug, 20260.700%2847.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.25-1.54%2800.000%0
Fri 21 Aug, 20260.3513.27%2800.000%0
Thu 20 Aug, 20260.40-21.54%2800.000%0
Wed 19 Aug, 20260.55625%2800.000%0
Tue 18 Aug, 20260.60-2.3%2800.00100%0.01
Mon 17 Aug, 20260.60-2.25%2350.000%0
Fri 14 Aug, 20260.750.45%2350.000%0
Thu 13 Aug, 20260.60-5.15%2350.000%0
Wed 12 Aug, 20260.7031.64%2350.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.30-25.16%2936.70--
Fri 21 Aug, 20260.3572.94%2936.70--
Thu 20 Aug, 20260.3551.59%2936.70--
Wed 19 Aug, 20260.5551.6%2936.70--
Tue 18 Aug, 20260.659.47%2936.70--
Mon 17 Aug, 20260.600%2936.70--
Fri 14 Aug, 20260.600%2936.70--
Thu 13 Aug, 20260.60-0.35%2936.70--
Wed 12 Aug, 20260.650%2936.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.30-14.76%2940.350%0
Fri 21 Aug, 20260.30-14.85%2940.350%0
Thu 20 Aug, 20260.40-11.61%2940.350%0
Wed 19 Aug, 20260.5553.04%2940.350%0
Tue 18 Aug, 20260.6533.16%2940.35350%0
Mon 17 Aug, 20260.6513.27%2880.00-0
Fri 14 Aug, 20260.85310.07%2981.55--
Thu 13 Aug, 20260.7018.55%2981.55--
Wed 12 Aug, 20260.70-0.48%2981.55--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202661.7587%58.25-18.47%0.74
Fri 21 Aug, 2026132.705.22%45.5013.24%1.7
Thu 20 Aug, 2026150.45-24.14%56.35108.59%1.58
Wed 19 Aug, 202680.4060.05%163.25-6.24%0.57
Tue 18 Aug, 2026144.65365.37%117.9053.53%0.98
Mon 17 Aug, 2026259.8514.94%68.0036%2.97
Fri 14 Aug, 2026319.000.12%69.108.4%2.51
Thu 13 Aug, 2026345.35-1.2%77.902.44%2.32
Wed 12 Aug, 2026361.3513.88%92.2513.03%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202690.90274.79%37.6519.49%1.6
Fri 21 Aug, 2026169.20-3.99%32.3029.96%5.03
Thu 20 Aug, 2026185.90-62.79%42.55141.86%3.71
Wed 19 Aug, 2026101.40348.01%134.2054.23%0.57
Tue 18 Aug, 2026173.00778.19%97.4581.7%1.66
Mon 17 Aug, 2026297.9060.68%55.4039.6%8.02
Fri 14 Aug, 2026357.30-1.68%57.2559.34%9.24
Thu 13 Aug, 2026383.50-6.09%65.8010.27%5.7
Wed 12 Aug, 2026399.7515.49%79.1527.22%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026126.3028.74%22.8511.04%2.57
Fri 21 Aug, 2026209.25-9.68%22.958.02%2.98
Thu 20 Aug, 2026224.85-69%32.3011.38%2.49
Wed 19 Aug, 2026125.80410.46%109.1087.42%0.69
Tue 18 Aug, 2026205.4555.98%79.7028.85%1.89
Mon 17 Aug, 2026339.408.72%44.4010.58%2.29
Fri 14 Aug, 2026396.95-18.36%48.10-2.54%2.25
Thu 13 Aug, 2026423.30-2.3%56.055.11%1.88
Wed 12 Aug, 2026441.152.2%68.906.62%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026167.2036.44%13.7046.5%6.3
Fri 21 Aug, 2026252.60-6.68%16.356.49%5.87
Thu 20 Aug, 2026267.20-80.92%24.254.67%5.14
Wed 19 Aug, 2026153.752844.68%87.40267.73%0.94
Tue 18 Aug, 2026240.05148.67%64.3558.54%7.51
Mon 17 Aug, 2026383.7562.5%36.3028.21%11.77
Fri 14 Aug, 2026437.35-7.14%39.8531.48%14.92
Thu 13 Aug, 2026465.80-6.86%47.006.07%10.54
Wed 12 Aug, 2026478.45-0.62%58.7557.22%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026211.50-10.55%8.60-8.28%3.11
Fri 21 Aug, 2026298.10-4.58%11.908.51%3.03
Thu 20 Aug, 2026310.75-26.08%18.4019.6%2.66
Wed 19 Aug, 2026186.1535.39%69.5019.79%1.65
Tue 18 Aug, 2026277.556.2%51.9010.81%1.86
Mon 17 Aug, 2026428.353.47%29.656.66%1.78
Fri 14 Aug, 2026483.70-1.71%33.257.18%1.73
Thu 13 Aug, 2026508.301.27%39.553.11%1.59
Wed 12 Aug, 2026520.650.02%50.45-0.54%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026259.55-7.6%5.552.7%19.26
Fri 21 Aug, 2026345.10-5.23%8.659.78%17.33
Thu 20 Aug, 2026356.65-52.19%13.7583.09%14.96
Wed 19 Aug, 2026220.65595.6%54.20127.71%3.91
Tue 18 Aug, 2026319.0027.88%40.9018.26%11.93
Mon 17 Aug, 2026464.65162.54%23.7537.75%12.9
Fri 14 Aug, 2026527.00-7.03%27.2019.03%24.59
Thu 13 Aug, 2026551.55-5.72%32.9555.66%19.21
Wed 12 Aug, 2026561.35-21.14%43.4534.74%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026307.6048.67%3.85-9.15%14.92
Fri 21 Aug, 2026393.20-11.08%6.50-0.87%24.42
Thu 20 Aug, 2026402.85-43.58%10.4576.72%21.91
Wed 19 Aug, 2026258.45130.37%41.9037.41%7
Tue 18 Aug, 2026357.0031.42%32.6029.73%11.73
Mon 17 Aug, 2026512.5525.07%18.7529.36%11.88
Fri 14 Aug, 2026570.80-0.14%22.3032.55%11.49
Thu 13 Aug, 2026595.70-3.65%27.9522.97%8.65
Wed 12 Aug, 2026605.40-4.32%37.2021.02%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026357.9527.86%2.95-6.53%33.04
Fri 21 Aug, 2026441.35-5.11%5.20-16.35%45.19
Thu 20 Aug, 2026450.40-27.1%8.15131.44%51.27
Wed 19 Aug, 2026299.40624.19%32.5540.05%16.15
Tue 18 Aug, 2026397.60-11.16%25.7533.14%83.5
Mon 17 Aug, 2026559.551.68%15.3527.54%55.72
Fri 14 Aug, 2026610.700%18.1539.12%44.42
Thu 13 Aug, 2026638.30-14.08%23.4012.34%31.93
Wed 12 Aug, 2026649.75-7.36%31.9014.92%24.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026405.75-36.85%2.359.44%21.1
Fri 21 Aug, 2026491.10-2.26%4.35-8.26%12.17
Thu 20 Aug, 2026498.25-21.94%6.6550.02%12.97
Wed 19 Aug, 2026342.2028.27%25.2527.97%6.75
Tue 18 Aug, 2026444.1512.89%20.5020.12%6.76
Mon 17 Aug, 2026606.6014.83%12.6524.33%6.36
Fri 14 Aug, 2026663.95-1.06%15.305.4%5.87
Thu 13 Aug, 2026691.75-2.51%20.2515.94%5.51
Wed 12 Aug, 2026698.65-2.43%27.8021.06%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026450.90-20.86%2.0036.55%93.93
Fri 21 Aug, 2026540.40-7.33%3.908.55%54.43
Thu 20 Aug, 2026549.15-3.72%5.4033.09%46.47
Wed 19 Aug, 2026386.85393.04%19.45-6.28%33.62
Tue 18 Aug, 2026491.15-6.51%16.1525.13%176.85
Mon 17 Aug, 2026666.25-14.65%10.1591.15%132.13
Fri 14 Aug, 2026712.20-2.94%12.40143.48%59
Thu 13 Aug, 2026732.25-21.54%17.1031.31%23.52
Wed 12 Aug, 2026756.00-7.47%24.2039.89%14.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026506.55-42.66%1.80-17.02%58.74
Fri 21 Aug, 2026590.55-7.32%3.503.87%40.59
Thu 20 Aug, 2026597.75-38.02%4.55-18.36%36.22
Wed 19 Aug, 2026432.3563.65%15.2015.49%27.5
Tue 18 Aug, 2026534.604.94%13.0066.49%38.97
Mon 17 Aug, 2026698.200.53%8.7558.32%24.56
Fri 14 Aug, 2026759.80-2.24%10.7030.38%15.6
Thu 13 Aug, 2026782.900.07%14.2545.25%11.69
Wed 12 Aug, 2026790.35-2.51%20.6563.54%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026551.50-17.99%1.50-18.69%53.38
Fri 21 Aug, 2026639.95-1.24%3.200.98%53.84
Thu 20 Aug, 2026643.30-6.17%4.05-5.03%52.66
Wed 19 Aug, 2026478.80538.3%12.0067.74%52.03
Tue 18 Aug, 2026577.05-2.08%10.5054%197.97
Mon 17 Aug, 2026758.15-11.93%7.8027.99%125.88
Fri 14 Aug, 2026808.00-5.22%9.50-0.08%86.61
Thu 13 Aug, 2026825.20-0.86%12.5083.26%82.17
Wed 12 Aug, 2026788.00-6.45%17.8564.83%44.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026607.45-14.31%1.40-28.62%18.69
Fri 21 Aug, 2026689.40-2.24%3.00-9.66%22.44
Thu 20 Aug, 2026695.15-8.07%3.6518.89%24.28
Wed 19 Aug, 2026525.106.37%9.6539.65%18.78
Tue 18 Aug, 2026634.808.78%8.55100.59%14.3
Mon 17 Aug, 2026803.202.51%6.9014.21%7.76
Fri 14 Aug, 2026854.500.52%8.2016.96%6.96
Thu 13 Aug, 2026876.30-0.42%10.5529.88%5.98
Wed 12 Aug, 2026880.25-1.22%15.55-12.9%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026655.40-3.47%1.25-13.84%119.97
Fri 21 Aug, 2026739.657.45%2.809.11%134.42
Thu 20 Aug, 2026746.75-15.7%3.35-5.34%132.36
Wed 19 Aug, 2026576.95147.78%7.90210.92%117.88
Tue 18 Aug, 2026697.000%7.3524.25%93.94
Mon 17 Aug, 2026857.052.27%6.40-6.05%75.61
Fri 14 Aug, 2026860.600%7.35108.97%82.31
Thu 13 Aug, 2026860.600%9.4012.9%39.39
Wed 12 Aug, 2026860.60-5.38%13.8512.29%34.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026706.40-22.6%1.20-16.24%29.3
Fri 21 Aug, 2026788.75-7.01%2.7510.59%27.08
Thu 20 Aug, 2026794.40-12.34%3.2513.4%22.77
Wed 19 Aug, 2026622.702.83%6.9026.04%17.6
Tue 18 Aug, 2026732.804.87%6.4030.16%14.36
Mon 17 Aug, 2026893.404.21%6.1526.77%11.57
Fri 14 Aug, 2026955.50-0.77%6.9516.23%9.51
Thu 13 Aug, 2026973.75-6.77%8.55-2.4%8.12
Wed 12 Aug, 2026980.85-2.42%12.5521.67%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026761.1010.81%1.00-14.92%362.49
Fri 21 Aug, 2026838.252.78%2.50-3.41%472.14
Thu 20 Aug, 2026877.35-2.7%3.0016.67%502.39
Wed 19 Aug, 2026677.7023.33%5.8019.86%418.97
Tue 18 Aug, 2026779.953.45%5.4591.26%431.1
Mon 17 Aug, 2026956.55-3.33%5.6044.7%233.17
Fri 14 Aug, 2026930.400%6.2558.51%155.77
Thu 13 Aug, 2026930.400%7.4534.98%98.27
Wed 12 Aug, 2026930.40-11.76%11.155.61%72.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026797.10-18%0.90-21.4%135.93
Fri 21 Aug, 2026885.95-1.35%2.35-3.64%141.83
Thu 20 Aug, 2026893.05-4.09%2.9066.33%145.2
Wed 19 Aug, 2026727.454.5%5.1040.79%83.72
Tue 18 Aug, 2026834.40-1.11%4.8052.45%62.14
Mon 17 Aug, 20261006.4040.31%5.1029.34%40.31
Fri 14 Aug, 20261049.85-1.23%5.6037.33%43.73
Thu 13 Aug, 20261081.40-3.86%6.65-4.45%31.45
Wed 12 Aug, 20261073.352.43%9.95-10.84%31.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026795.25-7.89%0.858.31%330.6
Fri 21 Aug, 2026931.60-19.15%2.20-7.23%281.13
Thu 20 Aug, 2026950.00-12.96%2.65-28.65%245
Wed 19 Aug, 2026769.85134.78%4.60113.8%298.85
Tue 18 Aug, 2026911.2021.05%4.4073.96%328.17
Mon 17 Aug, 20261054.650%4.90138.01%228.37
Fri 14 Aug, 20261167.500%5.2047.73%95.95
Thu 13 Aug, 20261167.500%6.0528.14%64.95
Wed 12 Aug, 20261167.50-13.64%9.10-7.4%50.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026907.75-28.99%0.80-30.57%139.98
Fri 21 Aug, 2026990.206.7%2.0026.39%143.18
Thu 20 Aug, 2026996.45-7.4%2.5056.21%120.87
Wed 19 Aug, 2026824.551.95%4.1048.85%71.66
Tue 18 Aug, 2026918.65-7.22%4.00-17.47%49.08
Mon 17 Aug, 20261101.202.78%4.60114.55%55.17
Fri 14 Aug, 20261143.252.86%4.90-23.06%26.43
Thu 13 Aug, 20261162.400%5.4529.72%35.34
Wed 12 Aug, 20261170.60-3.9%8.3531.77%27.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026952.000%0.65-29.45%541.53
Fri 21 Aug, 20261045.003.23%1.90116.12%767.63
Thu 20 Aug, 20261075.10121.43%2.4534.02%366.65
Wed 19 Aug, 2026863.900%3.8560.56%605.79
Tue 18 Aug, 20261120.000%3.7522.61%377.29
Mon 17 Aug, 20261120.000%4.4521.56%307.71
Fri 14 Aug, 20261120.000%4.6022.46%253.14
Thu 13 Aug, 20261120.000%5.2010.92%206.71
Wed 12 Aug, 20261120.00-33.33%7.70182.36%186.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261007.05-25.59%0.65-40.38%162.11
Fri 21 Aug, 20261087.50-3.26%1.8512.17%202.34
Thu 20 Aug, 20261097.50-4.06%2.2556.87%174.51
Wed 19 Aug, 2026919.10-18.37%3.65-5.84%106.73
Tue 18 Aug, 20261015.204.81%3.50128.27%92.53
Mon 17 Aug, 20261194.001.36%4.2553.93%42.49
Fri 14 Aug, 20261254.000.54%4.3517.49%27.98
Thu 13 Aug, 20261270.80-7.32%4.8525.12%23.94
Wed 12 Aug, 20261268.60-1.25%7.2015.25%17.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261047.95-10%0.65-65.2%775
Fri 21 Aug, 20261146.9011.11%1.65-12.73%2004.4
Thu 20 Aug, 20261118.90-25%2.50364.4%2552.11
Wed 19 Aug, 2026965.90100%3.4095.03%412.17
Tue 18 Aug, 20261359.000%3.3548.74%422.67
Mon 17 Aug, 20261359.000%4.1047.49%284.17
Fri 14 Aug, 20261359.000%4.253.4%192.67
Thu 13 Aug, 20261359.000%4.708.75%186.33
Wed 12 Aug, 20261359.00-50%6.7528.66%171.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261109.00-21.54%0.60-54.53%256.9
Fri 21 Aug, 20261197.45-12.16%1.7065.96%443.26
Thu 20 Aug, 20261221.50-6.33%2.20-1.12%234.61
Wed 19 Aug, 20261016.60-4.82%3.2085.62%222.25
Tue 18 Aug, 20261141.853.75%3.2029.35%113.96
Mon 17 Aug, 20261301.051.27%3.9550.1%91.41
Fri 14 Aug, 20261361.950%4.00-1.6%61.67
Thu 13 Aug, 20261361.950%4.45-1.57%62.67
Wed 12 Aug, 20261361.950%6.4043.71%63.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261088.050%0.55-58.05%485.67
Fri 21 Aug, 20261088.050%1.6551.12%1157.83
Thu 20 Aug, 20261088.050%2.10-16.99%766.17
Wed 19 Aug, 20261088.05-14.29%3.10155.68%923
Tue 18 Aug, 20261435.000%3.0017.72%309.43
Mon 17 Aug, 20261435.000%3.8556.73%262.86
Fri 14 Aug, 20261435.000%4.05-9.69%167.71
Thu 13 Aug, 20261435.000%4.35-5.59%185.71
Wed 12 Aug, 20261435.00-36.36%6.154.16%196.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261205.85-32.16%0.60-45.1%36.69
Fri 21 Aug, 20261290.85-25.75%1.7514.82%45.33
Thu 20 Aug, 20261293.15-12.46%1.95-0.38%29.31
Wed 19 Aug, 20261118.40-7.86%3.0514.3%25.76
Tue 18 Aug, 20261237.50-2.59%3.0031.45%20.76
Mon 17 Aug, 20261406.35-2.51%3.7568.18%15.39
Fri 14 Aug, 20261454.50-1.72%3.8524.61%8.92
Thu 13 Aug, 20261469.05-2.92%4.151.65%7.03
Wed 12 Aug, 20261474.45-7.71%5.904.41%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261350.000%0.4015.17%2983
Fri 21 Aug, 20261350.00-33.33%1.6520.38%2590
Thu 20 Aug, 20261580.550%1.9534.18%1434.33
Wed 19 Aug, 20261580.550%2.8061.32%1069
Tue 18 Aug, 20261580.550%2.7525.82%662.67
Mon 17 Aug, 20261580.550%3.4544.69%526.67
Fri 14 Aug, 20261580.550%3.7018.18%364
Thu 13 Aug, 20261580.550%3.95-9.32%308
Wed 12 Aug, 20261580.55-25%5.555.6%339.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261305.00-10%0.45-10%500.7
Fri 21 Aug, 20261393.90-20%1.602.51%500.7
Thu 20 Aug, 20261367.00-1.32%1.90-8.41%390.75
Wed 19 Aug, 20261233.00-2.56%2.80257.56%421.03
Tue 18 Aug, 20261334.50-2.5%2.7558.47%114.73
Mon 17 Aug, 20261400.000%3.3026.76%70.59
Fri 14 Aug, 20261530.550%3.60-2.22%55.69
Thu 13 Aug, 20261530.550%3.758.48%56.95
Wed 12 Aug, 20261565.45-8.05%5.255.9%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261435.650%0.40-58.55%112.14
Fri 21 Aug, 20261435.650%1.557.81%270.52
Thu 20 Aug, 20261435.65-90.17%1.80141.52%250.93
Wed 19 Aug, 20261262.503177.78%2.6094.01%10.21
Tue 18 Aug, 20261538.450%2.65218.24%172.56
Mon 17 Aug, 20261538.450%3.20-7.58%54.22
Fri 14 Aug, 20261538.450%3.453.13%58.67
Thu 13 Aug, 20261538.450%3.65-10.65%56.89
Wed 12 Aug, 20261538.45-10%4.957.71%63.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261406.00-6.94%0.35-44.46%189.82
Fri 21 Aug, 20261498.95-7.69%1.45-10.41%318.03
Thu 20 Aug, 20261548.000%1.754.49%327.67
Wed 19 Aug, 20261317.45-2.5%2.351.17%313.58
Tue 18 Aug, 20261612.000%2.25141.27%302.19
Mon 17 Aug, 20261612.00-1.23%3.0549.84%125.25
Fri 14 Aug, 20261617.00-2.41%3.3015.63%82.56
Thu 13 Aug, 20261679.85-1.19%3.6025.83%69.67
Wed 12 Aug, 20261663.20-10.64%4.850.7%54.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261568.350%0.35-59.98%274.86
Fri 21 Aug, 20261568.350%1.451.07%686.86
Thu 20 Aug, 20261568.35-94.26%1.8080.87%679.57
Wed 19 Aug, 20261372.05510%2.2524%21.56
Tue 18 Aug, 20261318.800%2.10-22.93%106.05
Mon 17 Aug, 20261318.800%2.85111.53%137.6
Fri 14 Aug, 20261318.800%3.0566.16%65.05
Thu 13 Aug, 20261318.800%3.35-21.15%39.15
Wed 12 Aug, 20261318.800%4.9017.1%49.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261485.00-12.5%0.35-54.38%107.25
Fri 21 Aug, 20261601.00-7.69%1.40-37.86%205.72
Thu 20 Aug, 20261597.90-54.12%1.5590.24%305.6
Wed 19 Aug, 20261419.2091.01%2.253.06%73.71
Tue 18 Aug, 20261706.800%2.0017.23%136.61
Mon 17 Aug, 20261706.80-1.11%2.7541.24%116.53
Fri 14 Aug, 20261610.650%3.20-0.19%81.59
Thu 13 Aug, 20261610.650%3.404.44%81.74
Wed 12 Aug, 20261610.650%4.608.1%78.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261637.050%0.35-40.02%43.61
Fri 21 Aug, 20261637.050%1.3535.46%72.7
Thu 20 Aug, 20261637.05-68.87%1.6596.56%53.67
Wed 19 Aug, 20261481.90783.33%2.10-7.4%8.5
Tue 18 Aug, 20261653.900%2.2093.44%81.08
Mon 17 Aug, 20261653.900%2.7512.78%41.92
Fri 14 Aug, 20261653.900%3.159.31%37.17
Thu 13 Aug, 20261653.900%3.204.62%34
Wed 12 Aug, 20261653.900%4.30-0.51%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261689.000%0.40-24.27%114.37
Fri 21 Aug, 20261689.00-23.91%1.30-21.58%151.03
Thu 20 Aug, 20261684.25-62.6%1.557.12%146.54
Wed 19 Aug, 20261531.40392%2.1015.36%51.16
Tue 18 Aug, 20261649.55-10.71%2.0570.84%218.2
Mon 17 Aug, 20261777.000%2.6072.41%114.04
Fri 14 Aug, 20261878.550%2.90-7.07%66.14
Thu 13 Aug, 20261878.550%3.2523.48%71.18
Wed 12 Aug, 20261878.550%4.20-4.89%57.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261719.000%0.30-35.17%118.73
Fri 21 Aug, 20261719.00-8.33%1.25-4.16%183.14
Thu 20 Aug, 20261719.55-76.24%1.6012.83%175.17
Wed 19 Aug, 20261571.554950%2.35337.84%36.89
Tue 18 Aug, 20261773.250%2.10132.51%425.5
Mon 17 Aug, 20261773.250%2.5512.62%183
Fri 14 Aug, 20261773.250%2.85-5.25%162.5
Thu 13 Aug, 20261773.250%3.0524.28%171.5
Wed 12 Aug, 20261773.250%3.95-2.47%138
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261706.60-37.46%0.40-64.4%17.53
Fri 21 Aug, 20261786.30-26.41%1.3016.31%30.8
Thu 20 Aug, 20261795.55-6.44%1.5523.85%19.49
Wed 19 Aug, 20261617.10-7.66%2.007.86%14.72
Tue 18 Aug, 20261722.25-2.7%2.0062.87%12.6
Mon 17 Aug, 20261892.45-1.26%2.4525.71%7.53
Fri 14 Aug, 20261947.600.02%2.80-2.56%5.91
Thu 13 Aug, 20261967.00-1.13%3.1020.65%6.07
Wed 12 Aug, 20261970.00-0.41%3.955.74%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262199.250%0.30-50.29%1369
Fri 21 Aug, 20262199.250%1.20-36.18%2754
Thu 20 Aug, 20262199.250%1.5042.08%4315
Wed 19 Aug, 20262199.250%2.65509.84%3037
Tue 18 Aug, 20262199.250%1.9011.16%498
Mon 17 Aug, 20262199.250%2.3023.42%448
Fri 14 Aug, 20262199.250%2.75-1.63%363
Thu 13 Aug, 20262199.250%2.8510.15%369
Wed 12 Aug, 20262199.250%3.65-5.9%335
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261944.150%0.25-42.11%102.68
Fri 21 Aug, 20261702.750%1.10-5.98%177.35
Thu 20 Aug, 20261702.750%1.451.25%188.65
Wed 19 Aug, 20261702.750%2.3073.98%186.32
Tue 18 Aug, 20261925.000%1.85-8.46%107.1
Mon 17 Aug, 20261925.00-11.43%2.3037.02%117
Fri 14 Aug, 20261990.000%2.700.61%75.63
Thu 13 Aug, 20261990.000%2.9541.22%75.17
Wed 12 Aug, 20261990.006.06%3.8523.71%53.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261780.000%0.20-11.11%1260.5
Fri 21 Aug, 20261780.000%1.10-29.66%1418
Thu 20 Aug, 20261780.000%1.4561.09%2016
Wed 19 Aug, 20261780.000%2.251275.27%1251.5
Tue 18 Aug, 20261794.900%1.7041.09%91
Mon 17 Aug, 20261794.900%2.204.03%64.5
Fri 14 Aug, 20261794.900%2.6014.81%62
Thu 13 Aug, 20261794.900%2.801.89%54
Wed 12 Aug, 20261794.900%3.707.07%53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261909.450%0.20-22.58%254.82
Fri 21 Aug, 20262113.800%1.00-12.74%329.14
Thu 20 Aug, 20262113.800%1.4013.29%377.21
Wed 19 Aug, 20262113.800%1.9538.84%332.96
Tue 18 Aug, 20262113.800%1.7538.4%239.82
Mon 17 Aug, 20262113.800%2.251.04%173.29
Fri 14 Aug, 20262020.000%2.651.57%171.5
Thu 13 Aug, 20262020.000%2.803.75%168.86
Wed 12 Aug, 20262020.000%3.7021.16%162.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261585.400%0.20-71.4%1261
Fri 21 Aug, 20261585.400%0.9519.87%4409
Thu 20 Aug, 20261585.400%1.4048.91%3678
Wed 19 Aug, 20261585.400%2.35924.9%2470
Tue 18 Aug, 20261585.400%1.6530.27%241
Mon 17 Aug, 20261585.400%2.1012.12%185
Fri 14 Aug, 20261585.400%2.555.77%165
Thu 13 Aug, 20261585.400%2.750.65%156
Wed 12 Aug, 20261585.400%3.50-7.19%155
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262014.15-20%0.20-52.64%1151.75
Fri 21 Aug, 20262105.20-16.67%0.95-12.39%1945.4
Thu 20 Aug, 20262122.250%1.2551.19%1850.33
Wed 19 Aug, 20262122.250%1.8033.9%1223.83
Tue 18 Aug, 20262122.250%1.604.24%914
Mon 17 Aug, 20262122.250%2.102.98%876.83
Fri 14 Aug, 20261900.000%2.55-4.09%851.5
Thu 13 Aug, 20261900.000%2.8515.15%887.83
Wed 12 Aug, 20261900.000%3.6028.07%771
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262147.400%0.20-7.75%2196.5
Fri 21 Aug, 20262147.400%0.8541.81%2381
Thu 20 Aug, 20262147.400%1.2542.53%1679
Wed 19 Aug, 20262147.400%2.30528.27%1178
Tue 18 Aug, 20262147.400%1.8073.61%187.5
Mon 17 Aug, 20262147.400%2.003.35%108
Fri 14 Aug, 20262147.400%2.35-13.64%104.5
Thu 13 Aug, 20262147.400%2.657.56%121
Wed 12 Aug, 20262147.400%3.35-5.46%112.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262281.05-0.20-67.47%-
Fri 21 Aug, 20262281.05-0.9512.97%-
Thu 20 Aug, 20262281.05-1.15121.29%-
Wed 19 Aug, 20262281.05-2.0094.52%-
Tue 18 Aug, 20262281.05-1.6021.93%-
Mon 17 Aug, 20262281.05-2.001.03%-
Fri 14 Aug, 20262281.05-2.35-1.02%-
Thu 13 Aug, 20262281.05-2.7063.24%-
Wed 12 Aug, 20262281.05-3.35-1.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262323.10-0.15-30.9%-
Fri 21 Aug, 20262323.10-0.9063.78%-
Thu 20 Aug, 20262323.10-1.20183.72%-
Wed 19 Aug, 20262323.10-1.65111.65%-
Tue 18 Aug, 20262323.10-1.45-7.21%-
Mon 17 Aug, 20262323.10-1.9065.67%-
Fri 14 Aug, 20262323.10-2.152.29%-
Thu 13 Aug, 20262323.10-2.75-2.24%-
Wed 12 Aug, 20262323.10-3.35-4.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262209.90-45.67%0.20-36.28%10.61
Fri 21 Aug, 20262286.75-19.43%0.80-16.31%9.04
Thu 20 Aug, 20262294.80-4.81%1.0548.57%8.71
Wed 19 Aug, 20262115.50-9.99%1.45-9.47%5.58
Tue 18 Aug, 20262217.30-3.74%1.509.52%5.55
Mon 17 Aug, 20262399.70-1.23%1.9515.34%4.88
Fri 14 Aug, 20262444.45-0.22%2.40-0.48%4.18
Thu 13 Aug, 20262461.50-0.4%2.7010.38%4.19
Wed 12 Aug, 20262465.55-0.02%3.3519.96%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262408.05-0.20-57.39%-
Fri 21 Aug, 20262408.05-0.8546.28%-
Thu 20 Aug, 20262408.05-1.05220.9%-
Wed 19 Aug, 20262408.05-1.6084.83%-
Tue 18 Aug, 20262408.05-1.40-2.68%-
Mon 17 Aug, 20262408.05-1.802.76%-
Fri 14 Aug, 20262408.05-2.05-2.03%-
Thu 13 Aug, 20262408.05-2.354.96%-
Wed 12 Aug, 20262408.05-3.10156.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262312.000%0.15-15.31%548.5
Fri 21 Aug, 20262340.000%0.75-2.68%647.67
Thu 20 Aug, 20262340.000%1.00327.06%665.5
Wed 19 Aug, 20262340.000%1.6515.01%155.83
Tue 18 Aug, 20262340.00-14.29%1.5028.03%135.5
Mon 17 Aug, 20262725.000%1.751.6%90.71
Fri 14 Aug, 20262725.000%2.2019.73%89.29
Thu 13 Aug, 20262725.000%2.300.77%74.57
Wed 12 Aug, 20262725.000%3.00-0.96%74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262494.10-0.20-24.16%-
Fri 21 Aug, 20262494.10-0.8020.29%-
Thu 20 Aug, 20262494.10-1.00138.76%-
Wed 19 Aug, 20262494.10-1.95158%-
Tue 18 Aug, 20262494.10-1.5538.89%-
Mon 17 Aug, 20262494.10-2.10-2.7%-
Fri 14 Aug, 20262494.10-2.15-1.33%-
Thu 13 Aug, 20262494.10-2.800%-
Wed 12 Aug, 20262494.10-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262510.000%0.15-44.02%-
Fri 21 Aug, 20262540.000%0.75-5.82%5325
Thu 20 Aug, 20262540.000%0.95230.06%5654
Wed 19 Aug, 20262540.000%1.3558.61%1713
Tue 18 Aug, 20262540.000%1.4516.25%1080
Mon 17 Aug, 20262540.00-50%1.65-6.07%929
Fri 14 Aug, 20262490.000%2.00-5.81%494.5
Thu 13 Aug, 20262490.000%2.504.69%525
Wed 12 Aug, 20262490.000%2.8021.72%501.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262581.20-0.20-51.85%-
Fri 21 Aug, 20262581.20-0.651.13%-
Thu 20 Aug, 20262581.20-0.9563.22%-
Wed 19 Aug, 20262581.20-1.55661.97%-
Tue 18 Aug, 20262581.20-1.3057.78%-
Mon 17 Aug, 20262581.20-1.90-11.76%-
Fri 14 Aug, 20262581.20-2.700%-
Thu 13 Aug, 20262581.20-2.70-10.53%-
Wed 12 Aug, 20262581.20-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262535.000%0.15-42.94%218.9
Fri 21 Aug, 20262535.000%0.65-10.08%383.6
Thu 20 Aug, 20262535.000%0.85166.13%426.6
Wed 19 Aug, 20262535.000%1.455.25%160.3
Tue 18 Aug, 20262535.00-1.3027.77%152.3
Mon 17 Aug, 20262625.10-1.650.59%-
Fri 14 Aug, 20262625.10-2.050.68%-
Thu 13 Aug, 20262625.10-2.250.68%-
Wed 12 Aug, 20262625.10-2.707.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262669.30-0.15-24.08%-
Fri 21 Aug, 20262669.30-0.7022.46%-
Thu 20 Aug, 20262669.30-0.90101.57%-
Wed 19 Aug, 20262669.30-1.35353.57%-
Tue 18 Aug, 20262669.30-1.3075%-
Mon 17 Aug, 20262669.30-1.603.23%-
Fri 14 Aug, 20262669.30-1.95-3.13%-
Thu 13 Aug, 20262669.30-2.4514.29%-
Wed 12 Aug, 20262669.30-2.85-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262713.65-0.15-22.38%-
Fri 21 Aug, 20262713.65-0.603.28%-
Thu 20 Aug, 20262713.65-0.8563.72%-
Wed 19 Aug, 20262713.65-1.1512.01%-
Tue 18 Aug, 20262713.65-1.2516.27%-
Mon 17 Aug, 20262713.65-1.60109.52%-
Fri 14 Aug, 20262713.65-1.8513.18%-
Thu 13 Aug, 20262713.65-2.20-2.81%-
Wed 12 Aug, 20262713.65-2.6531.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262758.30-0.15-35.8%-
Fri 21 Aug, 20262758.30-0.6051.05%-
Thu 20 Aug, 20262758.30-0.8585.71%-
Wed 19 Aug, 20262758.30-1.40185.19%-
Tue 18 Aug, 20262758.30-1.20-2.41%-
Mon 17 Aug, 20262758.30-1.55-4.6%-
Fri 14 Aug, 20262758.30-1.85-11.22%-
Thu 13 Aug, 20262758.30-2.10-2.97%-
Wed 12 Aug, 20262758.30-2.85-9.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262714.05-53.6%0.15-24.84%8.25
Fri 21 Aug, 20262784.35-4.02%0.55-3.75%5.09
Thu 20 Aug, 20262792.95-3.47%0.852.54%5.08
Wed 19 Aug, 20262621.55-0.6%0.9529.86%4.78
Tue 18 Aug, 20262717.00-0.14%1.201.5%3.66
Mon 17 Aug, 20262888.80-1.25%1.5517.26%3.6
Fri 14 Aug, 20262951.10-1.31%1.752.92%3.03
Thu 13 Aug, 20262973.15-1.14%2.054.54%2.91
Wed 12 Aug, 20262955.00-1.2%2.554.44%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262848.15-0.15-17.08%-
Fri 21 Aug, 20262848.15-0.6045.57%-
Thu 20 Aug, 20262848.15-0.855.36%-
Wed 19 Aug, 20262848.15-1.20514.63%-
Tue 18 Aug, 20262848.15-1.15-3.53%-
Mon 17 Aug, 20262848.15-1.502.41%-
Fri 14 Aug, 20262848.15-1.309.21%-
Thu 13 Aug, 20262848.15-1.80-12.64%-
Wed 12 Aug, 20262848.15-2.45-4.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262940.750%0.10-0.74%9170
Fri 21 Aug, 20262940.75-50%0.45-0.03%9238
Thu 20 Aug, 20262616.300%0.752.58%4620.5
Wed 19 Aug, 20262616.300%0.85914.53%4504.5
Tue 18 Aug, 20262616.300%1.204.72%444
Mon 17 Aug, 20262616.300%1.4522.9%424
Fri 14 Aug, 20262616.300%1.70-11.08%345
Thu 13 Aug, 20262616.300%2.258.84%388
Wed 12 Aug, 20262616.300%2.503.63%356.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262938.85-0.15-37.03%-
Fri 21 Aug, 20262938.85-0.559.33%-
Thu 20 Aug, 20262938.85-0.8064.67%-
Wed 19 Aug, 20262938.85-0.85125.68%-
Tue 18 Aug, 20262938.85-1.2088.14%-
Mon 17 Aug, 20262938.85-1.30140.82%-
Fri 14 Aug, 20262938.85-1.10-2%-
Thu 13 Aug, 20262938.85-1.70-3.85%-
Wed 12 Aug, 20262938.85-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263015.00-84.21%0.10-4.03%1404.67
Fri 21 Aug, 20263070.000%0.450.38%231.11
Thu 20 Aug, 20263070.000%0.70-0.6%230.23
Wed 19 Aug, 20263070.000%0.7532.38%231.61
Tue 18 Aug, 20263070.000%1.052.6%174.96
Mon 17 Aug, 20263070.000%1.4550.93%170.53
Fri 14 Aug, 20263070.000%1.5542.35%112.98
Thu 13 Aug, 20263070.000%2.10318.11%79.37
Wed 12 Aug, 20263070.00-1.72%2.40-3.91%18.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262971.000%0.10-31.85%1650
Fri 21 Aug, 20262971.000%0.5056.29%2421
Thu 20 Aug, 20262971.000%0.8027.59%1549
Wed 19 Aug, 20262971.000%0.70525.77%1214
Tue 18 Aug, 20262971.00-1.1039.57%194
Mon 17 Aug, 20263030.30-1.306.92%-
Fri 14 Aug, 20263030.30-1.55-5.11%-
Thu 13 Aug, 20263030.30-1.9520.18%-
Wed 12 Aug, 20263030.30-2.40-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263009.75-36.21%0.15-20.71%450.41
Fri 21 Aug, 20263100.00-6.45%0.40-6.19%362.38
Thu 20 Aug, 20263120.80-18.42%0.751.22%361.37
Wed 19 Aug, 20262930.00-0.65%0.709.3%291.26
Tue 18 Aug, 20263211.500%1.052.61%264.74
Mon 17 Aug, 20263211.50-1.92%1.3511.86%258
Fri 14 Aug, 20263152.200.65%1.456.12%226.21
Thu 13 Aug, 20263470.000%1.8087.32%214.53
Wed 12 Aug, 20263470.000%2.259.1%114.52

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top