ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 25 Aug, 2026. View: 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24021.65 as on 24 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24267.78
Target up: 24206.25
Target up: 24144.72
Target down: 23966.98
Target down: 23905.45
Target down: 23843.92
Target down: 23666.18

Date Close Open High Low Volume
24 Wed Jun 202624021.6523795.8024090.0523789.252147.48 M
23 Tue Jun 202623824.1024071.3024135.5023784.952147.48 M
22 Mon Jun 202624102.9024106.6024168.0524073.152147.48 M
19 Fri Jun 202624013.1023991.2024047.2023901.902147.48 M
18 Thu Jun 202624168.0024073.8024189.2524036.952147.48 M
17 Wed Jun 202624085.7024044.5024108.2023969.702147.48 M
16 Tue Jun 202623989.1523923.9024002.6023888.202147.48 M
15 Mon Jun 202623853.9023984.8524011.4023817.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24000 25500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26000 24250 23200 23900

Put to Call Ratio (PCR) has decreased for strikes: 23850 21300 22150 24400

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026621.85-9.09%411.350%1.2
Tue 23 Jun, 2026596.80-12%501.35-11.11%1.09
Mon 22 Jun, 2026660.70-3.85%450.700%1.08
Fri 19 Jun, 2026622.104%450.700%1.04
Thu 18 Jun, 2026641.7519.05%394.25-25%1.08
Wed 17 Jun, 2026651.305%421.250%1.71
Tue 16 Jun, 2026591.500%498.000%1.8
Mon 15 Jun, 2026599.60100%525.0089.47%1.8
Fri 12 Jun, 2026508.00-28.57%690.750%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026580.2012.79%433.15-0.33%1.24
Tue 23 Jun, 2026507.657.55%528.204.18%1.4
Mon 22 Jun, 2026627.5011.4%387.9017.62%1.44
Fri 19 Jun, 2026599.454.9%448.6010.57%1.37
Thu 18 Jun, 2026680.9523.79%382.8547.44%1.3
Wed 17 Jun, 2026633.152.49%438.1524.38%1.09
Tue 16 Jun, 2026591.506.63%485.65-1.37%0.9
Mon 15 Jun, 2026571.0516.36%551.2551.87%0.97
Fri 12 Jun, 2026478.2516.97%711.650.42%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026555.35-5.26%446.752.25%1.01
Tue 23 Jun, 2026483.6018.75%536.8085.42%0.94
Mon 22 Jun, 2026590.703.9%402.000%0.6
Fri 19 Jun, 2026564.9518.46%485.150%0.62
Thu 18 Jun, 2026578.000%396.556.67%0.74
Wed 17 Jun, 2026578.00-7.14%485.000%0.69
Tue 16 Jun, 2026565.301.45%506.009.76%0.64
Mon 15 Jun, 2026539.250%553.001950%0.59
Fri 12 Jun, 2026446.400%709.75-33.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026530.00103.99%470.2078.44%0.88
Tue 23 Jun, 2026454.3510.3%584.05-7.98%1
Mon 22 Jun, 2026573.501.25%426.055.16%1.2
Fri 19 Jun, 2026546.7059.42%487.70121.22%1.16
Thu 18 Jun, 2026621.45-21.97%416.3552.02%0.84
Wed 17 Jun, 2026576.1015.37%477.9512.22%0.43
Tue 16 Jun, 2026535.752.04%530.6010.5%0.44
Mon 15 Jun, 2026518.805.14%594.70159.74%0.41
Fri 12 Jun, 2026428.7015.02%740.2067.39%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026501.75115%488.70305.26%1.79
Tue 23 Jun, 2026425.301.27%536.904.11%0.95
Mon 22 Jun, 2026530.055.33%442.6023.73%0.92
Fri 19 Jun, 2026517.3529.31%502.351.72%0.79
Thu 18 Jun, 2026548.25-1.69%433.25-10.77%1
Wed 17 Jun, 2026546.65118.52%529.70150%1.1
Tue 16 Jun, 2026503.55-12.9%593.100%0.96
Mon 15 Jun, 2026508.0029.17%593.1073.33%0.84
Fri 12 Jun, 2026413.30-33.33%1058.800%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026474.6022.55%515.8014.1%0.7
Tue 23 Jun, 2026407.3548.91%616.6540.55%0.75
Mon 22 Jun, 2026515.30-9.07%465.5535.54%0.8
Fri 19 Jun, 2026493.1034.52%536.55-0.82%0.54
Thu 18 Jun, 2026560.809.45%458.7020.79%0.73
Wed 17 Jun, 2026521.20-5.25%522.5071.19%0.66
Tue 16 Jun, 2026485.05-1.52%571.3512.38%0.36
Mon 15 Jun, 2026467.703.46%647.5036.36%0.32
Fri 12 Jun, 2026396.3042.6%791.55450%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026455.003.23%543.45-8.99%15.81
Tue 23 Jun, 2026416.1047.62%636.901.28%17.94
Mon 22 Jun, 2026497.000%482.903331.25%26.14
Fri 19 Jun, 2026464.550%583.250%0.76
Thu 18 Jun, 2026536.8523.53%510.75100%0.76
Wed 17 Jun, 2026431.850%554.650%0.47
Tue 16 Jun, 2026431.850%670.500%0.47
Mon 15 Jun, 2026468.75-19.05%670.50166.67%0.47
Fri 12 Jun, 2026367.705%1039.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026423.4511.83%566.801.01%0.53
Tue 23 Jun, 2026363.2014.19%671.9030.26%0.59
Mon 22 Jun, 2026462.050.34%513.05149.18%0.51
Fri 19 Jun, 2026451.500.34%572.7069.44%0.21
Thu 18 Jun, 2026509.251.73%503.5524.14%0.12
Wed 17 Jun, 2026469.959.06%590.00-6.45%0.1
Tue 16 Jun, 2026442.90-1.49%628.006.9%0.12
Mon 15 Jun, 2026422.4027.49%716.0093.33%0.11
Fri 12 Jun, 2026359.4071.54%896.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026405.700%582.003.7%5.09
Tue 23 Jun, 2026336.4022.22%530.001.89%4.91
Mon 22 Jun, 2026418.050%527.752550%5.89
Fri 19 Jun, 2026418.0512.5%588.60-33.33%0.22
Thu 18 Jun, 2026450.30-33.33%720.150%0.38
Wed 17 Jun, 2026409.200%720.150%0.25
Tue 16 Jun, 2026409.20-7.69%720.150%0.25
Mon 15 Jun, 2026405.25-7.14%720.150%0.23
Fri 12 Jun, 2026318.850%1225.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026375.3511.18%616.9511.26%0.41
Tue 23 Jun, 2026317.05-5.99%736.15-2.32%0.41
Mon 22 Jun, 2026411.750.99%558.057.57%0.4
Fri 19 Jun, 2026404.459.78%623.402%0.37
Thu 18 Jun, 2026459.651.4%548.9015.53%0.4
Wed 17 Jun, 2026425.65-1.55%621.2016.51%0.35
Tue 16 Jun, 2026395.358.3%679.2011.99%0.3
Mon 15 Jun, 2026384.558.63%755.45149.71%0.29
Fri 12 Jun, 2026323.2558.35%920.1054.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026358.806.67%620.000%0.38
Tue 23 Jun, 2026302.257.14%719.3520%0.4
Mon 22 Jun, 2026390.950%704.000%0.36
Fri 19 Jun, 2026374.50-26.32%704.000%0.36
Thu 18 Jun, 2026404.70-9.52%704.000%0.26
Wed 17 Jun, 2026366.000%704.000%0.24
Tue 16 Jun, 2026366.0016.67%710.000%0.24
Mon 15 Jun, 2026366.75-5.26%1220.700%0.28
Fri 12 Jun, 2026300.6546.15%1220.700%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026336.2514.29%668.006.38%0.09
Tue 23 Jun, 2026283.5019.43%787.00104.35%0.09
Mon 22 Jun, 2026368.705.5%612.7027.78%0.05
Fri 19 Jun, 2026363.6512.68%680.60-25%0.05
Thu 18 Jun, 2026410.35-4.05%599.1571.43%0.07
Wed 17 Jun, 2026376.000.82%676.0040%0.04
Tue 16 Jun, 2026346.40-0.81%736.000%0.03
Mon 15 Jun, 2026344.902.49%795.9566.67%0.03
Fri 12 Jun, 2026282.757.12%986.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026321.457.14%1315.300%0.2
Tue 23 Jun, 2026279.60-6.67%1315.300%0.21
Mon 22 Jun, 2026351.500%1315.300%0.2
Fri 19 Jun, 2026334.30-11.76%1315.300%0.2
Thu 18 Jun, 2026394.550%1315.300%0.18
Wed 17 Jun, 2026328.100%1315.300%0.18
Tue 16 Jun, 2026328.100%1315.300%0.18
Mon 15 Jun, 2026328.10-5.56%1315.300%0.18
Fri 12 Jun, 2026255.455.88%1315.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026289.506.58%729.752.91%0.22
Tue 23 Jun, 2026247.2528.81%871.9530.38%0.23
Mon 22 Jun, 2026325.408.92%667.25507.69%0.22
Fri 19 Jun, 2026321.70-3.85%728.000%0.04
Thu 18 Jun, 2026367.90-6.63%668.70-40.91%0.04
Wed 17 Jun, 2026336.303.43%761.5569.23%0.06
Tue 16 Jun, 2026311.404.17%864.000%0.04
Mon 15 Jun, 2026308.1010.53%864.00160%0.04
Fri 12 Jun, 2026250.95-12.14%1038.0066.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026302.850%890.000%0.03
Tue 23 Jun, 2026302.850%890.000%0.03
Mon 22 Jun, 2026302.850%890.000%0.03
Fri 19 Jun, 2026302.85-1.56%890.000%0.03
Thu 18 Jun, 2026330.300%890.000%0.03
Wed 17 Jun, 2026306.700%890.000%0.03
Tue 16 Jun, 2026306.650%890.000%0.03
Mon 15 Jun, 2026306.651.59%890.00100%0.03
Fri 12 Jun, 2026201.30-1.56%1274.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026253.7515.74%791.3522.73%0.17
Tue 23 Jun, 2026217.5017.87%921.90129.17%0.16
Mon 22 Jun, 2026284.80-1.85%722.0060%0.08
Fri 19 Jun, 2026281.10-7.92%844.803.45%0.05
Thu 18 Jun, 2026326.50-5.43%817.353.57%0.05
Wed 17 Jun, 2026298.002.87%908.000%0.04
Tue 16 Jun, 2026276.156.26%908.003.7%0.04
Mon 15 Jun, 2026275.9027.14%937.60800%0.04
Fri 12 Jun, 2026228.959.13%1409.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026240.15-1.67%950.550%0.02
Tue 23 Jun, 2026202.45-10.45%950.550%0.02
Mon 22 Jun, 2026266.300%950.550%0.01
Fri 19 Jun, 2026266.300%950.550%0.01
Thu 18 Jun, 2026266.300%950.550%0.01
Wed 17 Jun, 2026266.300%950.550%0.01
Tue 16 Jun, 2026262.200%950.550%0.01
Mon 15 Jun, 2026257.000%950.55-0.01
Fri 12 Jun, 2026220.150%1411.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026220.60-18.18%865.3010%0.06
Tue 23 Jun, 2026192.4030.72%1014.70-13.04%0.04
Mon 22 Jun, 2026249.15-1.71%779.3527.78%0.07
Fri 19 Jun, 2026240.45-0.28%856.500%0.05
Thu 18 Jun, 2026290.15-1.4%820.00350%0.05
Wed 17 Jun, 2026263.7523.96%1579.250%0.01
Tue 16 Jun, 2026243.409.51%1579.250%0.01
Mon 15 Jun, 2026246.150.77%1579.250%0.02
Fri 12 Jun, 2026200.3033.16%1579.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026223.550%916.150%0.03
Tue 23 Jun, 2026223.550%916.15-0.03
Mon 22 Jun, 2026223.550%1354.25--
Fri 19 Jun, 2026223.550%1354.25--
Thu 18 Jun, 2026223.550%1354.25--
Wed 17 Jun, 2026223.550%1354.25--
Tue 16 Jun, 2026223.553.33%1354.25--
Mon 15 Jun, 2026237.153.45%1354.25--
Fri 12 Jun, 2026183.253.57%1354.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026192.209.48%925.0019.75%0.5
Tue 23 Jun, 2026166.302.36%1067.758.4%0.46
Mon 22 Jun, 2026219.651.45%857.804.61%0.43
Fri 19 Jun, 2026224.2023.22%938.9532.72%0.42
Thu 18 Jun, 2026254.30-5.56%831.4026.27%0.39
Wed 17 Jun, 2026232.55-0.43%922.7028.56%0.29
Tue 16 Jun, 2026213.907.17%990.9020.84%0.23
Mon 15 Jun, 2026219.2517.59%1078.15356.78%0.2
Fri 12 Jun, 2026180.1540.62%1267.1534.09%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026511.35-963.750%-
Tue 23 Jun, 2026511.35-963.750%-
Mon 22 Jun, 2026511.35-963.750%-
Fri 19 Jun, 2026511.35-963.750%-
Thu 18 Jun, 2026511.35-963.75200%-
Wed 17 Jun, 2026511.35-1533.050%-
Tue 16 Jun, 2026511.35-1533.050%-
Mon 15 Jun, 2026511.35-1533.050%-
Fri 12 Jun, 2026511.35-1533.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026165.0516.4%1012.100%0.01
Tue 23 Jun, 2026142.55-3.21%1012.100%0.01
Mon 22 Jun, 2026187.702.07%1012.100%0.01
Fri 19 Jun, 2026192.20-6.15%1012.100%0.01
Thu 18 Jun, 2026223.75-7.35%1012.1033.33%0.01
Wed 17 Jun, 2026202.302.62%1079.700%0
Tue 16 Jun, 2026189.000.46%1079.700%0
Mon 15 Jun, 2026193.65-38.56%1760.000%0
Fri 12 Jun, 2026161.45204.34%1760.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026151.154.76%1546.450%0.01
Tue 23 Jun, 2026131.1018.31%1546.450%0.01
Mon 22 Jun, 2026176.050%1546.450%0.01
Fri 19 Jun, 2026181.157.58%1546.450%0.01
Thu 18 Jun, 2026207.6522.22%1546.450%0.02
Wed 17 Jun, 2026189.1528.57%1546.450%0.02
Tue 16 Jun, 2026171.8020%1546.450%0.02
Mon 15 Jun, 2026182.9540%1546.450%0.03
Fri 12 Jun, 2026147.00-16.67%1546.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026462.65-1063.4013.33%-
Tue 23 Jun, 2026462.65-1206.8525%-
Mon 22 Jun, 2026462.65-982.7571.43%-
Fri 19 Jun, 2026462.65-1075.000%-
Thu 18 Jun, 2026462.65-1075.000%-
Wed 17 Jun, 2026462.65-1075.00250%-
Tue 16 Jun, 2026462.65-1099.00100%-
Mon 15 Jun, 2026462.65-1435.750%-
Fri 12 Jun, 2026462.65-1435.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026447.25-1736.200%-
Tue 23 Jun, 2026447.25-1736.200%-
Mon 22 Jun, 2026447.25-1736.200%-
Fri 19 Jun, 2026447.25-1736.200%-
Thu 18 Jun, 2026447.25-1736.200%-
Wed 17 Jun, 2026447.25-1736.200%-
Tue 16 Jun, 2026447.25-1736.200%-
Mon 15 Jun, 2026447.25-1736.200%-
Fri 12 Jun, 2026447.25-1736.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026119.8092.94%1160.000%0.01
Tue 23 Jun, 2026105.402733.33%1160.000%0.02
Mon 22 Jun, 2026144.70-1160.000%0.67
Fri 19 Jun, 2026432.25-1160.000%-
Thu 18 Jun, 2026432.25-1160.000%-
Wed 17 Jun, 2026432.25-1160.00100%-
Tue 16 Jun, 2026432.25-1191.05--
Mon 15 Jun, 2026432.25-1444.75--
Fri 12 Jun, 2026432.25-1444.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026417.60-1270.000%-
Tue 23 Jun, 2026417.60-1270.000%-
Mon 22 Jun, 2026417.60-1270.000%-
Fri 19 Jun, 2026417.60-1270.000%-
Thu 18 Jun, 2026417.60-1270.000%-
Wed 17 Jun, 2026417.60-1270.000%-
Tue 16 Jun, 2026417.60-1270.00-33.33%-
Mon 15 Jun, 2026417.60-1570.000%-
Fri 12 Jun, 2026417.60-1570.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026403.40-1201.500%-
Tue 23 Jun, 2026403.40-1201.500%-
Mon 22 Jun, 2026403.40-1201.500%-
Fri 19 Jun, 2026403.40-1201.500%-
Thu 18 Jun, 2026403.40-1201.500%-
Wed 17 Jun, 2026403.40-1243.00400%-
Tue 16 Jun, 2026403.40-2010.550%-
Mon 15 Jun, 2026403.40-2010.550%-
Fri 12 Jun, 2026403.40-2010.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202693.2526.39%1549.85--
Tue 23 Jun, 202681.6038.46%1549.85--
Mon 22 Jun, 2026110.7518.18%1549.85--
Fri 19 Jun, 2026116.1010%1549.85--
Thu 18 Jun, 2026130.002.56%1549.85--
Wed 17 Jun, 2026119.650%1549.85--
Tue 16 Jun, 2026110.153800%1549.85--
Mon 15 Jun, 2026183.050%1549.85--
Fri 12 Jun, 2026183.050%1549.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202686.053.89%1309.1014.74%0.04
Tue 23 Jun, 202676.806.07%1486.7513.57%0.03
Mon 22 Jun, 2026102.859.54%1221.1532.34%0.03
Fri 19 Jun, 2026110.900.81%1353.553.73%0.03
Thu 18 Jun, 2026128.508.61%1190.0575%0.03
Wed 17 Jun, 2026114.3038.61%1295.0041.54%0.02
Tue 16 Jun, 2026106.354.24%1358.8516.07%0.02
Mon 15 Jun, 2026114.0011.69%1431.10166.67%0.01
Fri 12 Jun, 202697.950.36%2021.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026362.90-1621.75--
Tue 23 Jun, 2026362.90-1621.75--
Mon 22 Jun, 2026362.90-1621.75--
Fri 19 Jun, 2026362.90-1621.75--
Thu 18 Jun, 2026362.90-1621.75--
Wed 17 Jun, 2026362.90-1621.75--
Tue 16 Jun, 2026362.90-1621.75--
Mon 15 Jun, 2026362.90-1621.75--
Fri 12 Jun, 2026362.90-1621.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202672.651.13%1658.25--
Tue 23 Jun, 202664.05-0.37%1658.25--
Mon 22 Jun, 202684.900.16%1658.25--
Fri 19 Jun, 202694.050.81%1658.25--
Thu 18 Jun, 2026108.352.95%1658.25--
Wed 17 Jun, 202697.151.95%1658.25--
Tue 16 Jun, 202689.600.99%1658.25--
Mon 15 Jun, 202696.053.6%1658.25--
Fri 12 Jun, 202680.104.77%1658.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202667.3029.23%1696.20--
Tue 23 Jun, 202660.15-1.52%1696.20--
Mon 22 Jun, 202680.807.03%1696.20--
Fri 19 Jun, 202688.853.35%1696.20--
Thu 18 Jun, 2026101.550%1696.20--
Wed 17 Jun, 202689.50-7.73%1696.20--
Tue 16 Jun, 202684.7512.14%1696.20--
Mon 15 Jun, 202694.15193.22%1696.20--
Fri 12 Jun, 202676.70436.36%1696.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026326.90-1733.55--
Tue 23 Jun, 2026326.90-1733.55--
Mon 22 Jun, 2026326.90-1733.55--
Fri 19 Jun, 2026326.90-1733.55--
Thu 18 Jun, 2026326.90-1733.55--
Wed 17 Jun, 2026326.90-1733.55--
Tue 16 Jun, 2026326.90-1733.55--
Mon 15 Jun, 2026326.90-1733.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026315.30-1771.20--
Tue 23 Jun, 2026315.30-1771.20--
Mon 22 Jun, 2026315.30-1771.20--
Fri 19 Jun, 2026315.30-1771.20--
Thu 18 Jun, 2026315.30-1771.20--
Wed 17 Jun, 2026315.30-1771.20--
Tue 16 Jun, 2026315.30-1771.20--
Mon 15 Jun, 2026315.30-1771.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026304.05-1809.15--
Tue 23 Jun, 2026304.05-1809.15--
Mon 22 Jun, 2026304.05-1809.15--
Fri 19 Jun, 2026304.05-1809.15--
Thu 18 Jun, 2026304.05-1809.15--
Wed 17 Jun, 2026304.05-1809.15--
Tue 16 Jun, 2026304.05-1809.15--
Mon 15 Jun, 2026304.05-1809.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026292.05-1846.45--
Tue 23 Jun, 2026292.05-1846.45--
Mon 22 Jun, 2026292.05-1846.45--
Fri 19 Jun, 2026292.05-1846.45--
Thu 18 Jun, 2026292.05-1846.45--
Wed 17 Jun, 2026292.05-1846.45--
Tue 16 Jun, 2026292.05-1846.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026281.35-1885.00--
Tue 23 Jun, 2026281.35-1885.00--
Mon 22 Jun, 2026281.35-1885.00--
Fri 19 Jun, 2026281.35-1885.00--
Thu 18 Jun, 2026281.35-1885.00--
Wed 17 Jun, 2026281.35-1885.00--
Tue 16 Jun, 2026281.35-1885.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026270.95-1923.90--
Tue 23 Jun, 2026270.95-1923.90--
Mon 22 Jun, 2026270.95-1923.90--
Fri 19 Jun, 2026270.95-1923.90--
Thu 18 Jun, 2026270.95-1923.90--
Wed 17 Jun, 2026270.95-1923.90--
Tue 16 Jun, 2026270.95-1923.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.3024.67%1762.15135.31%0.17
Tue 23 Jun, 202634.7012.89%1923.7039.51%0.09
Mon 22 Jun, 202645.5527.26%1669.1014.53%0.07
Fri 19 Jun, 202652.6523.44%1781.409.82%0.08
Thu 18 Jun, 202662.2538.87%1642.7077.17%0.09
Wed 17 Jun, 202656.15124.66%1730.551050%0.07
Tue 16 Jun, 202650.90262.73%1797.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026251.15-2002.60--
Tue 23 Jun, 2026251.15-2002.60--
Mon 22 Jun, 2026251.15-2002.60--
Fri 19 Jun, 2026251.15-2002.60--
Thu 18 Jun, 2026251.15-2002.60--
Wed 17 Jun, 2026251.15-2002.60--
Tue 16 Jun, 2026251.15-2002.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026241.70-2042.40--
Tue 23 Jun, 2026241.70-2042.40--
Mon 22 Jun, 2026241.70-2042.40--
Fri 19 Jun, 2026241.70-2042.40--
Thu 18 Jun, 2026241.70-2042.40--
Wed 17 Jun, 2026241.70-2042.40--
Tue 16 Jun, 2026241.70-2042.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026232.55-2082.50--
Tue 23 Jun, 2026232.55-2082.50--
Mon 22 Jun, 2026232.55-2082.50--
Fri 19 Jun, 2026232.55-2082.50--
Thu 18 Jun, 2026232.55-2082.50--
Wed 17 Jun, 2026232.55-2082.50--
Tue 16 Jun, 2026232.55-2082.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026223.65-2122.90--
Tue 23 Jun, 2026223.65-2122.90--
Mon 22 Jun, 2026223.65-2122.90--
Fri 19 Jun, 2026223.65-2122.90--
Thu 18 Jun, 2026223.65-2122.90--
Wed 17 Jun, 2026223.65-2122.90--
Tue 16 Jun, 2026223.65-2122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026215.05-2163.55--
Tue 23 Jun, 2026215.05-2163.55--
Mon 22 Jun, 2026215.05-2163.55--
Fri 19 Jun, 2026215.05-2163.55--
Thu 18 Jun, 2026215.05-2163.55--
Wed 17 Jun, 2026215.05-2163.55--
Tue 16 Jun, 2026215.05-2163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.55-25.2%1876.250%0.01
Tue 23 Jun, 202626.35458.24%1876.250%0.01
Mon 22 Jun, 202629.25264%1876.250%0.04
Fri 19 Jun, 202633.302400%1876.25-0.16
Thu 18 Jun, 202670.25-2204.50--
Wed 17 Jun, 2026206.75-2204.50--
Tue 16 Jun, 2026206.75-2204.50--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026643.707.04%388.5011.39%1.46
Tue 23 Jun, 2026557.151.49%482.853.04%1.4
Mon 22 Jun, 2026687.101.61%348.3035.98%1.38
Fri 19 Jun, 2026662.6511.11%396.75-2.77%1.03
Thu 18 Jun, 2026738.252.99%346.1012.67%1.18
Wed 17 Jun, 2026694.500.44%402.059.62%1.08
Tue 16 Jun, 2026648.450.08%444.355.52%0.99
Mon 15 Jun, 2026619.555.7%505.7011.69%0.94
Fri 12 Jun, 2026527.7512.4%634.2010.18%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026672.650%366.503.08%1
Tue 23 Jun, 2026585.004.69%436.5014.04%0.97
Mon 22 Jun, 2026715.65-3.03%328.403.64%0.89
Fri 19 Jun, 2026691.004.76%399.60-27.63%0.83
Thu 18 Jun, 2026730.65-3.08%333.05-9.52%1.21
Wed 17 Jun, 2026706.60-2.99%389.2513.51%1.29
Tue 16 Jun, 2026688.25-1.47%426.0013.85%1.1
Mon 15 Jun, 2026642.30871.43%486.90140.74%0.96
Fri 12 Jun, 2026540.05-30%639.30-3.57%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026700.50-3.02%351.5513.74%2.76
Tue 23 Jun, 2026624.2022.75%444.15-0.36%2.35
Mon 22 Jun, 2026746.000%315.05-4.53%2.9
Fri 19 Jun, 2026712.35-13.3%369.60-15.96%3.04
Thu 18 Jun, 2026808.00-14.51%310.9572.47%3.13
Wed 17 Jun, 2026754.85-0.78%367.40-8.97%1.55
Tue 16 Jun, 2026705.35-8.87%407.5022.54%1.69
Mon 15 Jun, 2026677.358.46%465.2555.7%1.26
Fri 12 Jun, 2026586.35136.36%595.005.07%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026715.75109.09%365.00-2.86%2.96
Tue 23 Jun, 2026649.00-8.33%419.30-2.78%6.36
Mon 22 Jun, 2026833.900%303.70-1.37%6
Fri 19 Jun, 2026833.900%372.8010.61%6.08
Thu 18 Jun, 2026833.90-14.29%298.35-4.35%5.5
Wed 17 Jun, 2026736.950%349.700%4.93
Tue 16 Jun, 2026736.95-22.22%431.400%4.93
Mon 15 Jun, 2026711.405.88%431.4021.05%3.83
Fri 12 Jun, 2026600.956.25%593.255.56%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026772.40-7.82%320.85-1.39%2.37
Tue 23 Jun, 2026675.0027.86%403.3513.94%2.22
Mon 22 Jun, 2026826.00-7.28%287.657.57%2.49
Fri 19 Jun, 2026782.90-10.39%329.00-8.49%2.14
Thu 18 Jun, 2026877.050.3%282.452.76%2.1
Wed 17 Jun, 2026818.50-2.89%332.9013.53%2.05
Tue 16 Jun, 2026779.35-4.42%370.507.64%1.75
Mon 15 Jun, 2026739.1524.4%431.0566.08%1.56
Fri 12 Jun, 2026634.203.93%545.5029.89%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026820.550%302.154.76%4.4
Tue 23 Jun, 2026820.550%390.450%4.2
Mon 22 Jun, 2026820.550%272.700%4.2
Fri 19 Jun, 2026820.550%337.850%4.2
Thu 18 Jun, 2026820.550%302.10-2.33%4.2
Wed 17 Jun, 2026820.55-28.57%399.200%4.3
Tue 16 Jun, 2026783.25-12.5%399.200%3.07
Mon 15 Jun, 2026764.7523.08%399.2019.44%2.69
Fri 12 Jun, 2026660.2562.5%607.7512.5%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026825.85-7.29%288.60-10.27%4.81
Tue 23 Jun, 2026730.902.13%369.6547.68%4.97
Mon 22 Jun, 2026910.00-7.84%258.60-4.44%3.44
Fri 19 Jun, 2026858.30-5.56%297.1017.77%3.31
Thu 18 Jun, 2026947.75-4.42%256.75-8.6%2.66
Wed 17 Jun, 2026888.00-5.04%304.45-16.04%2.78
Tue 16 Jun, 2026820.00-6.3%335.556.25%3.14
Mon 15 Jun, 2026795.00-15.33%386.8575.12%2.77
Fri 12 Jun, 2026690.404.9%500.6528.03%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026909.650%280.60-5.71%2.75
Tue 23 Jun, 2026909.650%299.00-41.67%2.92
Mon 22 Jun, 2026894.900%305.950%5
Fri 19 Jun, 2026894.90-7.69%305.95-3.23%5
Thu 18 Jun, 2026940.000%273.75-4.62%4.77
Wed 17 Jun, 2026880.55-7.14%294.95-12.16%5
Tue 16 Jun, 2026838.850%318.450%5.29
Mon 15 Jun, 2026838.850%366.2025.42%5.29
Fri 12 Jun, 2026695.00-30%490.8011.32%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026914.000%259.103.12%2.31
Tue 23 Jun, 2026800.25-5.58%327.4019.48%2.24
Mon 22 Jun, 2026971.80-4.83%228.303.87%1.77
Fri 19 Jun, 2026904.20-4.61%267.800.6%1.62
Thu 18 Jun, 20261017.05-4.82%231.65-8.49%1.54
Wed 17 Jun, 2026958.50-6.17%274.95-3.69%1.6
Tue 16 Jun, 2026894.05-2.8%307.304.12%1.56
Mon 15 Jun, 2026867.15-9.42%355.7513.75%1.46
Fri 12 Jun, 2026747.15-4.83%463.4055.34%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026994.600%253.302.94%2.19
Tue 23 Jun, 2026994.600%331.00-39.29%2.13
Mon 22 Jun, 2026994.600%218.50-5.08%3.5
Fri 19 Jun, 2026994.600%276.85-29.76%3.69
Thu 18 Jun, 2026994.600%239.50-4.55%5.25
Wed 17 Jun, 2026970.650%262.75-2.22%5.5
Tue 16 Jun, 2026916.050%297.95-10%5.63
Mon 15 Jun, 2026916.05-5.88%333.7029.87%6.25
Fri 12 Jun, 2026772.7554.55%456.0522.22%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026973.6014.29%237.702.28%4.46
Tue 23 Jun, 2026865.056.56%300.75-0.1%4.99
Mon 22 Jun, 20261033.403.17%211.0529.01%5.32
Fri 19 Jun, 2026998.504.48%241.504.71%4.25
Thu 18 Jun, 20261084.90-0.28%210.555.64%4.25
Wed 17 Jun, 20261028.251.45%249.502.7%4.01
Tue 16 Jun, 2026971.25-0.11%280.900.84%3.96
Mon 15 Jun, 2026928.05-1.92%323.20106.53%3.92
Fri 12 Jun, 2026810.35-1.08%426.9516.27%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026898.00-14.29%224.750%7.67
Tue 23 Jun, 2026997.750%289.900%6.57
Mon 22 Jun, 20261013.000%197.65-4.17%6.57
Fri 19 Jun, 20261013.000%237.55-5.88%6.86
Thu 18 Jun, 20261013.000%197.00-3.77%7.29
Wed 17 Jun, 20261013.000%259.000%7.57
Tue 16 Jun, 20261013.000%309.400%7.57
Mon 15 Jun, 20261013.700%309.4023.26%7.57
Fri 12 Jun, 2026821.750%448.3026.47%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261068.00-1.59%212.1517.36%2.94
Tue 23 Jun, 2026928.650%274.5519.62%2.47
Mon 22 Jun, 20261114.300%187.355.69%2.06
Fri 19 Jun, 20261039.600%219.3013.89%1.95
Thu 18 Jun, 20261121.00-1.56%189.1520%1.71
Wed 17 Jun, 20261106.30-3.03%226.20-4.26%1.41
Tue 16 Jun, 20261030.450%253.25-4.08%1.42
Mon 15 Jun, 20261008.60-19.51%293.65-6.67%1.48
Fri 12 Jun, 2026870.45-7.87%394.6527.27%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261017.100%205.053.92%2.94
Tue 23 Jun, 20261017.100%180.8575.86%2.83
Mon 22 Jun, 20261060.150%177.253.57%1.61
Fri 19 Jun, 20261060.15-10%225.653.7%1.56
Thu 18 Jun, 20261035.000%178.50-18.18%1.35
Wed 17 Jun, 20261035.000%214.70-10.81%1.65
Tue 16 Jun, 20261035.00-23.08%247.60-9.76%1.85
Mon 15 Jun, 20261083.50-7.14%279.00156.25%1.58
Fri 12 Jun, 2026897.6586.67%379.6060%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261094.85-1.83%190.7513.33%6.04
Tue 23 Jun, 2026999.55-6.84%244.5011.33%5.23
Mon 22 Jun, 20261217.806.36%167.3523.67%4.38
Fri 19 Jun, 20261151.000%195.4523.21%3.76
Thu 18 Jun, 20261151.000%170.602.75%3.05
Wed 17 Jun, 20261150.90-10.57%204.852.51%2.97
Tue 16 Jun, 20261116.100.82%231.404.93%2.59
Mon 15 Jun, 20261093.70-3.94%269.801.67%2.49
Fri 12 Jun, 2026938.30-25.73%371.0527.78%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026967.950%180.55-2.86%1.7
Tue 23 Jun, 2026967.950%241.15-5.41%1.75
Mon 22 Jun, 2026967.950%203.600%1.85
Fri 19 Jun, 2026967.950%203.6015.63%1.85
Thu 18 Jun, 2026967.950%161.403.23%1.6
Wed 17 Jun, 2026967.950%196.10-6.06%1.55
Tue 16 Jun, 2026967.950%220.2073.68%1.65
Mon 15 Jun, 2026967.950%257.250%0.95
Fri 12 Jun, 2026967.95-16.67%382.30-9.52%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261167.75-13.98%170.552.36%11.38
Tue 23 Jun, 20261092.30-1.06%227.157.24%9.56
Mon 22 Jun, 20261264.45-2.08%149.057.52%8.82
Fri 19 Jun, 20261190.00-8.57%180.400.39%8.03
Thu 18 Jun, 20261327.55-0.94%157.1571.81%7.31
Wed 17 Jun, 20261265.75-0.93%185.851.13%4.22
Tue 16 Jun, 20261229.10-0.93%211.30-3.49%4.13
Mon 15 Jun, 20261192.95-9.24%246.70-10.2%4.24
Fri 12 Jun, 20261007.70-16.78%340.3030.77%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261127.250%162.20-2.13%9.2
Tue 23 Jun, 20261127.25-16.67%183.709.3%9.4
Mon 22 Jun, 20261240.000%140.50-2.27%7.17
Fri 19 Jun, 20261240.000%172.0010%7.33
Thu 18 Jun, 2026933.200%152.9573.91%6.67
Wed 17 Jun, 2026933.200%178.00-25.81%3.83
Tue 16 Jun, 2026933.200%197.7082.35%5.17
Mon 15 Jun, 2026933.200%235.65-26.09%2.83
Fri 12 Jun, 2026933.20200%314.9576.92%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261299.00-2.86%155.1512.25%24.79
Tue 23 Jun, 20261322.000%204.804.89%21.46
Mon 22 Jun, 20261322.000%135.9013.65%20.46
Fri 19 Jun, 20261322.006.06%157.85135.07%18
Thu 18 Jun, 20261345.000%139.2030.73%8.12
Wed 17 Jun, 20261345.00-2.94%168.25-11.64%6.21
Tue 16 Jun, 20261280.00-8.11%190.7527.47%6.82
Mon 15 Jun, 20261214.55-2.63%224.8540%4.92
Fri 12 Jun, 20261084.00-9.52%307.0520.37%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261206.100%146.15-1.12%44
Tue 23 Jun, 20261206.100%192.8556.14%44.5
Mon 22 Jun, 20261353.350%129.10-3.39%28.5
Fri 19 Jun, 20261353.350%165.2555.26%29.5
Thu 18 Jun, 20261353.350%130.65100%19
Wed 17 Jun, 20261353.350%159.8511.76%9.5
Tue 16 Jun, 20261353.35100%187.6021.43%8.5
Mon 15 Jun, 2026817.000%212.550%14
Fri 12 Jun, 2026817.000%323.0027.27%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261369.1013.83%141.254.16%8.23
Tue 23 Jun, 20261221.4519.36%184.0045.16%8.99
Mon 22 Jun, 20261435.20-0.36%122.650.52%7.39
Fri 19 Jun, 20261395.95-2.34%144.105.33%7.33
Thu 18 Jun, 20261494.902.31%126.4517.42%6.79
Wed 17 Jun, 20261418.1510.72%153.7015.17%5.92
Tue 16 Jun, 20261348.105.72%175.407.54%5.69
Mon 15 Jun, 20261303.40-11.25%204.00106.52%5.59
Fri 12 Jun, 20261151.4022.9%283.70-9.42%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026882.450%130.65-1.87%13.13
Tue 23 Jun, 2026882.450%158.90-2.73%13.38
Mon 22 Jun, 2026882.450%113.3523.6%13.75
Fri 19 Jun, 2026882.450%148.952.3%11.13
Thu 18 Jun, 2026882.450%117.35148.57%10.88
Wed 17 Jun, 2026882.450%145.2016.67%4.38
Tue 16 Jun, 2026882.450%166.7015.38%3.75
Mon 15 Jun, 2026882.450%185.9030%3.25
Fri 12 Jun, 2026882.450%267.7011.11%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261191.550%124.751.55%30.31
Tue 23 Jun, 20261191.550%168.253.19%29.85
Mon 22 Jun, 20261191.550%107.00-2.84%28.92
Fri 19 Jun, 20261191.550%123.45-5.84%29.77
Thu 18 Jun, 20261191.550%111.3511.68%31.62
Wed 17 Jun, 20261191.550%136.25-9.58%28.31
Tue 16 Jun, 20261191.550%158.20-6.65%31.31
Mon 15 Jun, 20261191.550%185.5511.51%33.54
Fri 12 Jun, 20261191.558.33%256.15-2.74%30.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261016.600%119.20-11.76%37.5
Tue 23 Jun, 20261016.600%156.25-17.48%42.5
Mon 22 Jun, 20261016.600%102.10-0.96%51.5
Fri 19 Jun, 20261016.600%128.00-4.59%52
Thu 18 Jun, 20261016.600%107.7031.33%54.5
Wed 17 Jun, 20261016.600%135.057.79%41.5
Tue 16 Jun, 20261016.600%147.955.48%38.5
Mon 15 Jun, 20261016.600%169.1514.06%36.5
Fri 12 Jun, 20261016.60100%242.253.23%32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261460.000%111.307.46%23.84
Tue 23 Jun, 20261439.303.23%145.8521.78%22.19
Mon 22 Jun, 20261569.550%96.05-1.02%18.81
Fri 19 Jun, 20261569.550%116.351.55%19
Thu 18 Jun, 20261569.55-3.13%100.1533.95%18.71
Wed 17 Jun, 20261539.850%123.8510.74%13.53
Tue 16 Jun, 20261539.850%142.106.54%12.22
Mon 15 Jun, 20261539.85-5.88%167.4524.83%11.47
Fri 12 Jun, 20261324.00-2.86%235.9030.09%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261400.400%104.00-6.58%71
Tue 23 Jun, 20261400.400%125.45-1.3%76
Mon 22 Jun, 20261400.400%91.006.94%77
Fri 19 Jun, 20261400.400%122.55-11.11%72
Thu 18 Jun, 20261400.400%95.1022.73%81
Wed 17 Jun, 20261400.400%119.1553.49%66
Tue 16 Jun, 20261400.400%137.9510.26%43
Mon 15 Jun, 20261400.400%163.0011.43%39
Fri 12 Jun, 20261400.400%234.802.94%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261569.000%100.408.32%31.83
Tue 23 Jun, 20261569.000%128.854.34%29.39
Mon 22 Jun, 20261569.000%86.00-2.87%28.17
Fri 19 Jun, 20261569.000%102.951.16%29
Thu 18 Jun, 20261569.000%90.658.63%28.67
Wed 17 Jun, 20261569.000%112.005.79%26.39
Tue 16 Jun, 20261569.000%128.6079.6%24.94
Mon 15 Jun, 20261374.000%155.6030.89%13.89
Fri 12 Jun, 20261374.000%216.8015.76%10.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261075.000%94.75-3.51%220
Tue 23 Jun, 20261075.000%106.150.88%228
Mon 22 Jun, 20261075.000%78.00-3%226
Fri 19 Jun, 20261075.000%97.00-1.69%233
Thu 18 Jun, 20261075.000%84.90276.19%237
Wed 17 Jun, 20261075.000%111.0014.55%63
Tue 16 Jun, 20261075.000%132.0017.02%55
Mon 15 Jun, 20261075.000%144.7511.9%47
Fri 12 Jun, 20261075.000%223.350%42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261781.150%90.30-1.06%27.13
Tue 23 Jun, 20261834.450%117.20-4.08%27.42
Mon 22 Jun, 20261834.450%77.45-31.54%28.58
Fri 19 Jun, 20261834.450%92.85-1.67%41.75
Thu 18 Jun, 20261834.450%83.30305.98%42.46
Wed 17 Jun, 20261686.550%101.1016.74%10.46
Tue 16 Jun, 20261686.550%118.155.39%8.96
Mon 15 Jun, 20261686.55-4%140.2564.52%8.5
Fri 12 Jun, 20261221.95-7.41%198.2056.96%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261548.900%85.150%167
Tue 23 Jun, 20261548.900%99.450%167
Mon 22 Jun, 20261548.900%71.9035.77%167
Fri 19 Jun, 20261548.900%94.4530.85%123
Thu 18 Jun, 20261548.900%77.6511.9%94
Wed 17 Jun, 20261548.900%94.7025.37%84
Tue 16 Jun, 20261548.900%113.45123.33%67
Mon 15 Jun, 20261548.900%127.9030.43%30
Fri 12 Jun, 20261548.900%188.75-8%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261840.0013.56%80.45-0.59%80.48
Tue 23 Jun, 20261650.007.27%105.1018.11%91.93
Mon 22 Jun, 20261870.45-2.65%69.6013.13%83.5
Fri 19 Jun, 20261815.008.65%84.40-0.31%71.85
Thu 18 Jun, 20261882.60-1.89%75.404.91%78.31
Wed 17 Jun, 20261855.20-8.62%93.203.3%73.24
Tue 16 Jun, 20261780.957.41%108.3023.85%64.78
Mon 15 Jun, 20261720.20-37.93%129.85-2.14%56.19
Fri 12 Jun, 20261544.15-10.31%182.0038.45%35.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261630.900%76.007.48%115
Tue 23 Jun, 20261630.900%98.00-0.93%107
Mon 22 Jun, 20261630.900%63.5574.19%108
Fri 19 Jun, 20261630.900%83.0014.81%62
Thu 18 Jun, 20261630.900%70.355.88%54
Wed 17 Jun, 20261630.900%86.450%51
Tue 16 Jun, 20261630.900%102.3030.77%51
Mon 15 Jun, 20261630.900%116.3595%39
Fri 12 Jun, 20261630.900%184.05-13.04%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261672.000%72.450.08%2545
Tue 23 Jun, 20261672.000%96.200.28%2543
Mon 22 Jun, 20261672.000%62.050.12%2536
Fri 19 Jun, 20261672.000%72.902.47%2533
Thu 18 Jun, 20261672.000%66.551044.44%2472
Wed 17 Jun, 20261672.000%83.40-48.69%216
Tue 16 Jun, 20261672.000%95.95139.2%421
Mon 15 Jun, 20261672.000%117.1037.5%176
Fri 12 Jun, 20261672.000%163.6539.13%128
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261713.350%68.05-13.33%39
Tue 23 Jun, 20261713.350%78.707.14%45
Mon 22 Jun, 20261713.350%57.00-17.65%42
Fri 19 Jun, 20261713.350%79.356.25%51
Thu 18 Jun, 20261713.350%64.252.13%48
Wed 17 Jun, 20261713.350%79.30-14.55%47
Tue 16 Jun, 20261713.350%90.5014.58%55
Mon 15 Jun, 20261713.350%106.0584.62%48
Fri 12 Jun, 20261713.350%169.950%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261755.000%65.152.36%1346
Tue 23 Jun, 20261755.000%83.956.13%1315
Mon 22 Jun, 20261755.000%56.90-10.93%1239
Fri 19 Jun, 20261755.000%65.454.98%1391
Thu 18 Jun, 20261755.000%61.10212.5%1325
Wed 17 Jun, 20261755.000%75.0065.63%424
Tue 16 Jun, 20261755.000%88.551.99%256
Mon 15 Jun, 20261755.000%106.1044.25%251
Fri 12 Jun, 20261755.000%152.0559.63%174
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261585.400%63.003.57%29
Tue 23 Jun, 20261585.400%83.753.7%28
Mon 22 Jun, 20261585.400%55.15-6.9%27
Fri 19 Jun, 20261585.400%72.2011.54%29
Thu 18 Jun, 20261585.400%66.4036.84%26
Wed 17 Jun, 20261585.400%73.30-26.92%19
Tue 16 Jun, 20261585.400%98.100%26
Mon 15 Jun, 20261585.400%98.1073.33%26
Fri 12 Jun, 20261585.400%158.00-6.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261486.100%59.20-1.69%581
Tue 23 Jun, 20261486.100%76.801.2%591
Mon 22 Jun, 20261486.100%52.55-6.41%584
Fri 19 Jun, 20261486.100%64.20-2.35%624
Thu 18 Jun, 20261486.100%56.35-6.85%639
Wed 17 Jun, 20261486.100%69.35-19.2%686
Tue 16 Jun, 20261486.100%80.652.91%849
Mon 15 Jun, 20261486.100%97.25-74.06%825
Fri 12 Jun, 20261486.100%136.951.89%3180
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261664.950%55.85-24.86%130
Tue 23 Jun, 20261664.950%64.45-3.89%173
Mon 22 Jun, 20261664.950%50.45-10.45%180
Fri 19 Jun, 20261664.950%62.4513.56%201
Thu 18 Jun, 20261664.950%54.15-32.18%177
Wed 17 Jun, 20261664.950%69.85-9.69%261
Tue 16 Jun, 20261664.950%78.05-11.35%289
Mon 15 Jun, 20261664.950%93.40-51.2%326
Fri 12 Jun, 20261664.950%131.80-10.81%668
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262281.05-53.4525.64%-
Tue 23 Jun, 20262281.05-67.8511.43%-
Mon 22 Jun, 20262281.05-45.00-5.41%-
Fri 19 Jun, 20262281.05-64.652.78%-
Thu 18 Jun, 20262281.05-51.50-53.85%-
Wed 17 Jun, 20262281.05-65.6536.84%-
Tue 16 Jun, 20262281.05-74.60-28.75%-
Mon 15 Jun, 20262281.05-91.00-15.79%-
Fri 12 Jun, 20262281.05-132.15120.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262323.10-64.400%-
Tue 23 Jun, 20262323.10-64.40150%-
Mon 22 Jun, 20262323.10-43.75-33.33%-
Fri 19 Jun, 20262323.10-61.7550%-
Thu 18 Jun, 20262323.10-51.65-33.33%-
Wed 17 Jun, 20262323.10-60.4550%-
Tue 16 Jun, 20262323.10-88.050%-
Mon 15 Jun, 20262323.10-88.05-66.67%-
Fri 12 Jun, 20262323.10-120.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262260.004.56%48.50-3.45%15.46
Tue 23 Jun, 20262062.500.25%61.5034.57%16.74
Mon 22 Jun, 20262330.00-1.01%42.3523.13%12.47
Fri 19 Jun, 20262272.000.76%50.6012.71%10.03
Thu 18 Jun, 20262422.2016.52%47.20-42.06%8.96
Wed 17 Jun, 20262290.00-1.45%56.950.51%18.03
Tue 16 Jun, 20262192.050.29%66.95-1.23%17.68
Mon 15 Jun, 20262224.659.94%81.75-6.77%17.95
Fri 12 Jun, 20261979.85-7.14%116.455.97%21.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262408.05-37.150%-
Tue 23 Jun, 20262408.05-37.150%-
Mon 22 Jun, 20262408.05-51.700%-
Fri 19 Jun, 20262408.05-51.70-50%-
Thu 18 Jun, 20262408.05-48.05-20%-
Wed 17 Jun, 20262408.05-56.000%-
Tue 16 Jun, 20262408.05-74.000%-
Mon 15 Jun, 20262408.05-74.00-44.44%-
Fri 12 Jun, 20262408.05-110.85800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262450.95-43.0022.22%-
Tue 23 Jun, 20262450.95-52.5031.71%-
Mon 22 Jun, 20262450.95-38.7510.81%-
Fri 19 Jun, 20262450.95-51.505.71%-
Thu 18 Jun, 20262450.95-45.05-10.26%-
Wed 17 Jun, 20262450.95-55.500%-
Tue 16 Jun, 20262450.95-60.6021.88%-
Mon 15 Jun, 20262450.95-76.0052.38%-
Fri 12 Jun, 20262450.95-102.05133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262494.10-34.000%-
Tue 23 Jun, 20262494.10-34.00--
Mon 22 Jun, 20262494.10-46.45--
Fri 19 Jun, 20262494.10-46.450%-
Thu 18 Jun, 20262494.10-44.50-25%-
Wed 17 Jun, 20262494.10-52.000%-
Tue 16 Jun, 20262494.10-66.900%-
Mon 15 Jun, 20262494.10-66.90-73.33%-
Fri 12 Jun, 20262494.10-101.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262537.50-40.6026.79%-
Tue 23 Jun, 20262537.50-49.957.72%-
Mon 22 Jun, 20262537.50-34.3014.18%-
Fri 19 Jun, 20262537.50-42.30392.45%-
Thu 18 Jun, 20262537.50-43.20-7.02%-
Wed 17 Jun, 20262537.50-48.00-3.39%-
Tue 16 Jun, 20262537.50-56.35-1.67%-
Mon 15 Jun, 20262537.50-67.75-25.93%-
Fri 12 Jun, 20262537.50-94.55189.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262581.20-42.700%-
Tue 23 Jun, 20262581.20-42.700%-
Mon 22 Jun, 20262581.20-42.700%-
Fri 19 Jun, 20262581.20-42.70-50%-
Thu 18 Jun, 20262581.20-51.750%-
Wed 17 Jun, 20262581.20-51.7533.33%-
Tue 16 Jun, 20262581.20-63.350%-
Mon 15 Jun, 20262581.20-63.35-25%-
Fri 12 Jun, 20262581.20-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262625.10-39.1512%-
Tue 23 Jun, 20262625.10-47.00-16.67%-
Mon 22 Jun, 20262625.10-30.8520%-
Fri 19 Jun, 20262625.10-38.90-3.85%-
Thu 18 Jun, 20262625.10-37.15-3.7%-
Wed 17 Jun, 20262625.10-45.00-20.59%-
Tue 16 Jun, 20262625.10-51.1013.33%-
Mon 15 Jun, 20262625.10-62.6515.38%-
Fri 12 Jun, 20262625.10-92.3073.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262669.30-42.350%-
Tue 23 Jun, 20262669.30-46.2022.22%-
Mon 22 Jun, 20262669.30-32.00-18.18%-
Fri 19 Jun, 20262669.30-42.350%-
Thu 18 Jun, 20262669.30-42.35-8.33%-
Wed 17 Jun, 20262669.30-40.05300%-
Tue 16 Jun, 20262669.30-57.550%-
Mon 15 Jun, 20262669.30-57.55-62.5%-
Fri 12 Jun, 20262669.30-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262713.65-33.70-4.43%-
Tue 23 Jun, 20262713.65-38.652.27%-
Mon 22 Jun, 20262713.65-29.151.15%-
Fri 19 Jun, 20262713.65-35.300.58%-
Thu 18 Jun, 20262713.65-33.20131.33%-
Wed 17 Jun, 20262713.65-39.15341.18%-
Tue 16 Jun, 20262713.65-48.30-8.11%-
Mon 15 Jun, 20262713.65-57.8048%-
Fri 12 Jun, 20262713.65-87.35400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262758.30-27.250%-
Tue 23 Jun, 20262758.30-27.25-50%-
Mon 22 Jun, 20262758.30-31.95100%-
Fri 19 Jun, 20262758.30-36.50-50%-
Thu 18 Jun, 20262758.30-50.700%-
Wed 17 Jun, 20262758.30-50.700%-
Tue 16 Jun, 20262758.30-50.70-33.33%-
Mon 15 Jun, 20262758.30-53.40-50%-
Fri 12 Jun, 20262758.30-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261900.000%31.000.06%1814
Tue 23 Jun, 20261900.000%38.351.31%1813
Mon 22 Jun, 20261900.000%27.850.42%1789.5
Fri 19 Jun, 20261900.000%32.8533.18%1782
Thu 18 Jun, 20261900.000%31.70-0.41%1338
Wed 17 Jun, 20261900.000%37.103.59%1343.5
Tue 16 Jun, 20261900.000%43.455.7%1297
Mon 15 Jun, 20261900.000%52.652.55%1227
Fri 12 Jun, 20261900.000%75.65-3.39%1196.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262848.15-29.050%-
Tue 23 Jun, 20262848.15-37.500%-
Mon 22 Jun, 20262848.15-33.650%-
Fri 19 Jun, 20262848.15-33.65-25%-
Thu 18 Jun, 20262848.15-30.95-20%-
Wed 17 Jun, 20262848.15-35.00-16.67%-
Tue 16 Jun, 20262848.15-47.95100%-
Mon 15 Jun, 20262848.15-51.60-50%-
Fri 12 Jun, 20262848.15-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262616.30-29.000%8
Tue 23 Jun, 20262893.40-34.85-5.88%-
Mon 22 Jun, 20262893.40-30.550%-
Fri 19 Jun, 20262893.40-30.55-22.73%-
Thu 18 Jun, 20262893.40-32.35-26.67%-
Wed 17 Jun, 20262893.40-33.1020%-
Tue 16 Jun, 20262893.40-39.90-7.41%-
Mon 15 Jun, 20262893.40-50.4042.11%-
Fri 12 Jun, 20262893.40-73.45850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262938.85-27.65-33.33%-
Tue 23 Jun, 20262938.85-32.150%-
Mon 22 Jun, 20262938.85-32.150%-
Fri 19 Jun, 20262938.85-32.150%-
Thu 18 Jun, 20262938.85-27.00-25%-
Wed 17 Jun, 20262938.85-33.20-20%-
Tue 16 Jun, 20262938.85-44.550%-
Mon 15 Jun, 20262938.85-44.55-50%-
Fri 12 Jun, 20262938.85-64.10150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262320.000%27.55-25%30
Tue 23 Jun, 20262320.000%34.90150%40
Mon 22 Jun, 20262320.000%29.05-52.94%16
Fri 19 Jun, 20262320.000%31.2561.9%34
Thu 18 Jun, 20262320.000%30.00-36.36%21
Wed 17 Jun, 20262320.000%33.00-2.94%33
Tue 16 Jun, 20262320.000%37.0030.77%34
Mon 15 Jun, 20262320.000%44.9085.71%26
Fri 12 Jun, 20262320.000%61.35600%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263030.30-23.150%-
Tue 23 Jun, 20263030.30-23.150%-
Mon 22 Jun, 20263030.30-23.15-25%-
Fri 19 Jun, 20263030.30-28.450%-
Thu 18 Jun, 20263030.30-29.650%-
Wed 17 Jun, 20263030.30-29.650%-
Tue 16 Jun, 20263030.30-41.100%-
Mon 15 Jun, 20263030.30-41.10-20%-
Fri 12 Jun, 20263030.30-58.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263076.30-25.900.78%-
Tue 23 Jun, 20263076.30-31.8541.82%-
Mon 22 Jun, 20263076.30-24.652.45%-
Fri 19 Jun, 20263076.30-29.856.5%-
Thu 18 Jun, 20263076.30-25.850.51%-
Wed 17 Jun, 20263076.30-29.450.84%-
Tue 16 Jun, 20263076.30-35.6032.53%-
Mon 15 Jun, 20263076.30-42.403.91%-
Fri 12 Jun, 20263076.30-55.50-11.01%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top