ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 11 Aug, 2026. View: 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 06 Oct, 2026 13 Oct, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTY SPOT Price: 23398.10 as on 11 Sep, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23575.9
Target up: 23531.45
Target up: 23487
Target down: 23359.2
Target down: 23314.75
Target down: 23270.3
Target down: 23142.5

Date Close Open High Low Volume
11 Fri Sep 202623398.1023270.3023448.1023231.402147.48 M
10 Thu Sep 202623477.8023446.6023494.9523380.102147.48 M
09 Wed Sep 202623431.5023522.0523571.5523431.502147.48 M
08 Tue Sep 202623635.1023743.1023758.9523623.102147.48 M
07 Mon Sep 202623779.1523883.1523890.0023737.902147.48 M
04 Fri Sep 202623897.7023910.9024005.7523895.852147.48 M
03 Thu Sep 202623873.4523997.9524025.4023873.452147.48 M
02 Wed Sep 202623914.4523858.0023914.4523786.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24500 24600 24450 These will serve as resistance

Maximum PUT writing has been for strikes: 24450 24400 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23500 24000 23700 23950

Put to Call Ratio (PCR) has decreased for strikes: 24500 24600 24550 24650

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261070.90-12.05%0.05-32.88%165.27
Mon 10 Aug, 20261204.50-43.15%0.65-48.89%216.55
Fri 07 Aug, 20261183.90-9.32%1.30-19.2%240.88
Thu 06 Aug, 20261295.80-2.42%1.9560.15%270.34
Wed 05 Aug, 20261200.75-1.2%2.800.52%164.71
Tue 04 Aug, 20261102.7012.84%4.5024.3%161.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261010.1057.14%0.1010.46%488.64
Mon 10 Aug, 20261097.4016.67%0.60-30.73%695.14
Fri 07 Aug, 20261104.550%1.35-2.44%1170.83
Thu 06 Aug, 20261104.550%1.906.59%1200.17
Wed 05 Aug, 20261104.550%3.0517.07%1126
Tue 04 Aug, 2026966.750%5.2595.36%961.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026969.75-73.72%0.05-27.2%318.3
Mon 10 Aug, 20261106.50-46.5%0.65-4.72%114.89
Fri 07 Aug, 20261105.05-7.74%1.40-4.53%64.51
Thu 06 Aug, 20261183.60-8.54%2.0515.44%62.34
Wed 05 Aug, 20261112.15-3.21%3.2028.36%49.39
Tue 04 Aug, 20261008.0075.89%5.50182.21%37.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026913.35-27.59%0.054.4%413.62
Mon 10 Aug, 20261058.70-21.62%0.75-9.55%286.9
Fri 07 Aug, 20261033.658.82%1.4525.86%248.59
Thu 06 Aug, 20261157.60-2.86%2.05-9.68%214.94
Wed 05 Aug, 20261017.50-2.78%3.50-5.7%231.17
Tue 04 Aug, 2026963.00-29.41%5.85267.14%238.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026871.45-50.39%0.05-45.44%262.43
Mon 10 Aug, 20261006.90-35.68%0.75-0.5%238.61
Fri 07 Aug, 20261005.55-9.13%1.5533.45%154.25
Thu 06 Aug, 20261084.350%2.1521.4%105.03
Wed 05 Aug, 20261017.80-7.2%3.6026.14%86.51
Tue 04 Aug, 2026910.85-21.59%6.3576.9%63.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026822.404%0.0531.67%244.92
Mon 10 Aug, 2026957.25-68.75%0.7563.41%193.45
Fri 07 Aug, 2026969.55201.89%1.70-6.82%36.99
Thu 06 Aug, 20261042.9519.1%2.2551.88%119.86
Wed 05 Aug, 2026909.757.23%3.9562.65%93.99
Tue 04 Aug, 2026864.959.21%7.0062.04%61.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026766.80-36.2%0.053.53%151.33
Mon 10 Aug, 2026906.20-7.21%0.9014.57%93.26
Fri 07 Aug, 2026910.10-6.32%1.8519.16%75.53
Thu 06 Aug, 2026992.650.43%2.4019.4%59.38
Wed 05 Aug, 2026908.658.96%4.2558.39%49.95
Tue 04 Aug, 2026816.55-2.6%7.8514.28%34.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026725.107.21%0.0532.07%273.71
Mon 10 Aug, 2026856.95-23.45%0.95-13.05%222.18
Fri 07 Aug, 2026877.30-0.68%2.0557.86%195.6
Thu 06 Aug, 2026937.00-12.05%2.5525.64%123.06
Wed 05 Aug, 2026856.903.75%4.8535.96%86.14
Tue 04 Aug, 2026761.4021.21%8.6559.56%65.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026675.35-32.45%0.10-27.49%112.06
Mon 10 Aug, 2026804.75-42.45%0.954.23%104.4
Fri 07 Aug, 2026814.05-10.04%2.3040.76%57.64
Thu 06 Aug, 2026890.55-3.85%3.0016.1%36.84
Wed 05 Aug, 2026810.40-10.85%5.453.98%30.51
Tue 04 Aug, 2026712.7024.77%9.6598.83%26.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026613.155.22%0.10-34.76%68.59
Mon 10 Aug, 2026758.35-26.75%1.100.32%110.62
Fri 07 Aug, 2026757.8014.6%2.5047.45%80.76
Thu 06 Aug, 2026840.40-0.36%3.25-13.74%62.77
Wed 05 Aug, 2026756.65-11.29%6.3047.55%72.51
Tue 04 Aug, 2026667.8063.16%11.55164.86%43.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026567.85-26.16%0.10-15.19%63.19
Mon 10 Aug, 2026705.40-61.77%1.20-11.73%55.02
Fri 07 Aug, 2026710.25-5.48%2.8034.73%23.83
Thu 06 Aug, 2026790.05-5.73%3.9019.09%16.72
Wed 05 Aug, 2026716.60-0.91%7.4047.48%13.23
Tue 04 Aug, 2026621.803.16%13.9042.12%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026520.40-34.39%0.10-4.06%124.99
Mon 10 Aug, 2026657.153.03%1.4064.74%85.48
Fri 07 Aug, 2026658.40-22.98%3.1023.17%53.46
Thu 06 Aug, 2026740.555.09%4.4522.41%33.43
Wed 05 Aug, 2026667.355.16%8.80109.29%28.7
Tue 04 Aug, 2026569.3527.27%16.7540.42%14.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026467.85-48.1%0.10-8.1%43.15
Mon 10 Aug, 2026606.35-36.24%1.65-2.24%24.37
Fri 07 Aug, 2026608.15-10.38%3.7510.13%15.89
Thu 06 Aug, 2026689.25-6.43%5.0027.21%12.93
Wed 05 Aug, 2026616.000.07%10.4539.21%9.51
Tue 04 Aug, 2026529.8019.31%20.2567.67%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026415.15-3.68%0.15-29.49%57.79
Mon 10 Aug, 2026557.15-20%1.8046.55%78.94
Fri 07 Aug, 2026559.20-9.21%4.4538.94%43.09
Thu 06 Aug, 2026641.753.03%6.1067.67%28.16
Wed 05 Aug, 2026573.404.76%13.0067.83%17.3
Tue 04 Aug, 2026479.9515.86%24.752%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026361.55-24.79%0.10-14.45%23.13
Mon 10 Aug, 2026507.80-36.29%2.15-6.92%20.34
Fri 07 Aug, 2026510.55-4.66%5.657.03%13.92
Thu 06 Aug, 2026593.85-3.04%7.5060.41%12.4
Wed 05 Aug, 2026523.00-2.35%15.7510.1%7.49
Tue 04 Aug, 2026438.956.68%30.9064.26%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026311.55-21.53%0.15-8.34%60.86
Mon 10 Aug, 2026456.6016.81%2.6526.66%52.1
Fri 07 Aug, 2026462.85-22.01%7.4572.16%48.05
Thu 06 Aug, 2026544.604.81%9.5510.37%21.77
Wed 05 Aug, 2026477.30-3.3%19.9093.94%20.67
Tue 04 Aug, 2026393.3511.82%36.9558%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026266.50-23.41%0.15-38.87%10.49
Mon 10 Aug, 2026409.25-31.85%3.3531.13%13.15
Fri 07 Aug, 2026415.80-15.87%10.1013.99%6.83
Thu 06 Aug, 2026498.20-5.16%12.007.24%5.04
Wed 05 Aug, 2026430.20-5.13%24.6071.33%4.46
Tue 04 Aug, 2026355.90-12.42%44.9511.65%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026214.4042.3%0.2029.6%35.22
Mon 10 Aug, 2026359.90-13.69%4.5570.14%38.67
Fri 07 Aug, 2026370.90-27.7%13.9019.66%19.62
Thu 06 Aug, 2026452.45-3.72%15.35-3.07%11.85
Wed 05 Aug, 2026390.65-6.29%30.70137.01%11.77
Tue 04 Aug, 2026314.357.2%55.8531.91%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026166.9541.32%0.3527.73%13.45
Mon 10 Aug, 2026312.35-45.6%6.7514.29%14.88
Fri 07 Aug, 2026325.55-10.58%19.008.25%7.08
Thu 06 Aug, 2026406.55-6.42%20.2045.08%5.85
Wed 05 Aug, 2026345.20-2.47%39.1533.29%3.77
Tue 04 Aug, 2026277.7017.2%67.9035.13%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 2026115.55185.23%0.8030.33%8.13
Mon 10 Aug, 2026265.25-22.77%10.15121.98%17.79
Fri 07 Aug, 2026282.5028.24%26.20-1%6.19
Thu 06 Aug, 2026363.35-8.92%25.5058.43%8.02
Wed 05 Aug, 2026305.805.62%49.1066.97%4.61
Tue 04 Aug, 2026240.9589.56%82.20-7.36%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202667.70601.55%1.8078.91%2.23
Mon 10 Aug, 2026221.45-33.3%16.0544.07%8.74
Fri 07 Aug, 2026242.15-2.68%35.604.14%4.04
Thu 06 Aug, 2026320.20-15.39%33.2026.15%3.78
Wed 05 Aug, 2026267.20-6.08%60.8034.5%2.54
Tue 04 Aug, 2026208.7542.23%100.5035.57%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 202624.301499.51%7.60352.8%2.11
Mon 10 Aug, 2026179.5033.65%24.05124.37%7.46
Fri 07 Aug, 2026204.5534.56%47.657.87%4.45
Thu 06 Aug, 2026281.05-34.08%42.5542.39%5.55
Wed 05 Aug, 2026232.90-38.23%75.7047.43%2.57
Tue 04 Aug, 2026179.55370.91%120.80160.68%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20264.95615.59%38.40-2.9%0.38
Mon 10 Aug, 2026140.752.46%35.8553.19%2.8
Fri 07 Aug, 2026170.2041.03%63.6025.75%1.88
Thu 06 Aug, 2026242.50-34.06%54.5013.16%2.1
Wed 05 Aug, 2026200.40-11.06%93.5032.71%1.23
Tue 04 Aug, 2026152.60152.27%143.3549.42%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261.95193.86%84.75-53.93%0.29
Mon 10 Aug, 2026106.95-2.13%52.20103.24%1.86
Fri 07 Aug, 2026138.85271.3%83.0041.36%0.9
Thu 06 Aug, 2026207.40-59.81%69.1021.18%2.36
Wed 05 Aug, 2026171.5059.27%113.35153.12%0.78
Tue 04 Aug, 2026127.95219.07%169.7544.18%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.95-15.09%134.40-85.46%0.13
Mon 10 Aug, 202677.0522.26%72.5042.96%0.75
Fri 07 Aug, 2026111.45116.55%105.20-10.45%0.64
Thu 06 Aug, 2026174.50-30.14%86.4569.59%1.54
Wed 05 Aug, 2026143.9023.5%136.3568.06%0.64
Tue 04 Aug, 2026106.45128.26%197.6019.7%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.5526.3%184.35-68.72%0.09
Mon 10 Aug, 202654.0019.54%99.2028.85%0.35
Fri 07 Aug, 202688.4537.7%131.85-47.17%0.33
Thu 06 Aug, 2026145.25-2.84%107.05163.22%0.85
Wed 05 Aug, 2026120.05103.67%162.00389.32%0.31
Tue 04 Aug, 202687.05320.94%229.2056.91%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.30-4.52%232.90-55.79%0.11
Mon 10 Aug, 202635.509.08%130.6011.38%0.24
Fri 07 Aug, 202668.5520.19%162.10-47.42%0.23
Thu 06 Aug, 2026118.8012.46%130.35174.57%0.53
Wed 05 Aug, 202698.3558.34%191.35126.92%0.22
Tue 04 Aug, 202670.8595.45%260.3513.48%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.2514.06%286.45-62.66%0.04
Mon 10 Aug, 202622.6537.85%168.2052.91%0.12
Fri 07 Aug, 202651.7528.75%195.60-46.25%0.11
Thu 06 Aug, 202696.3025.95%157.80176.76%0.26
Wed 05 Aug, 202680.60123.83%221.85229.23%0.12
Tue 04 Aug, 202657.15123.17%295.8058.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.20-34.25%334.15-56.72%0.05
Mon 10 Aug, 202613.706.5%208.70-21.84%0.07
Fri 07 Aug, 202638.6536.38%231.25-15.04%0.1
Thu 06 Aug, 202676.35-4.74%186.9571.76%0.16
Wed 05 Aug, 202664.6034.47%257.3050.93%0.09
Tue 04 Aug, 202645.70142.36%336.9552.19%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.20-49.45%389.50-19.27%0.04
Mon 10 Aug, 20267.95100.95%253.05-35.02%0.02
Fri 07 Aug, 202628.8553.3%272.15-18.88%0.07
Thu 06 Aug, 202659.75-2.48%221.00149.31%0.13
Wed 05 Aug, 202651.60129.37%294.00190.03%0.05
Tue 04 Aug, 202636.0066.84%376.7523.28%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.15-56.81%439.00-55.4%0.03
Mon 10 Aug, 20264.8054%301.85-8.7%0.03
Fri 07 Aug, 202621.0031.44%314.50-9.72%0.04
Thu 06 Aug, 202645.50-6.11%256.2542.52%0.06
Wed 05 Aug, 202640.8052.53%332.8573.13%0.04
Tue 04 Aug, 202628.05201.32%419.2554.3%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.15-49.65%487.653.21%0.02
Mon 10 Aug, 20263.5575.16%349.157.87%0.01
Fri 07 Aug, 202615.65103.36%358.05-21.5%0.02
Thu 06 Aug, 202634.705.61%296.2599.67%0.05
Wed 05 Aug, 202632.5063.45%374.20319.31%0.02
Tue 04 Aug, 202622.35162.34%462.1038.1%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.15-24.04%533.05-53.32%0.02
Mon 10 Aug, 20262.6513.71%397.80-35.26%0.03
Fri 07 Aug, 202611.4028.59%404.80-13.29%0.05
Thu 06 Aug, 202625.900.07%337.8515.62%0.08
Wed 05 Aug, 202625.7041.7%418.1528.41%0.07
Tue 04 Aug, 202617.6575.52%508.0556.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-22.63%587.5530.94%0.02
Mon 10 Aug, 20261.959.2%446.35-12.95%0.01
Fri 07 Aug, 20268.25104.29%449.056.68%0.01
Thu 06 Aug, 202619.004.9%381.75-3.3%0.02
Wed 05 Aug, 202620.2037.35%462.701287.5%0.03
Tue 04 Aug, 202614.1058.72%555.7560%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-14.62%633.2021.94%0.01
Mon 10 Aug, 20261.65-11.28%496.70-31.59%0.01
Fri 07 Aug, 20266.2021.22%497.60-5.99%0.01
Thu 06 Aug, 202613.605.23%427.2023.63%0.01
Wed 05 Aug, 202615.7047.26%508.70174.65%0.01
Tue 04 Aug, 202610.85215.25%599.75144.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-17.45%692.2094.83%0.02
Mon 10 Aug, 20261.45-8.68%545.00-13.42%0.01
Fri 07 Aug, 20264.9558.34%546.5064.74%0.01
Thu 06 Aug, 202610.158.09%475.65-7.32%0.01
Wed 05 Aug, 202612.7085.87%553.251364.29%0.01
Tue 04 Aug, 20269.05137.14%648.65100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-13.92%737.256.09%0.01
Mon 10 Aug, 20261.2512.75%595.80-9.6%0.01
Fri 07 Aug, 20263.9523.46%594.654.16%0.01
Thu 06 Aug, 20267.506.91%521.35-3.37%0.01
Wed 05 Aug, 202610.3053.04%600.2052.99%0.01
Tue 04 Aug, 20267.3597.22%696.15478.85%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.1012.44%769.35111.96%0.01
Mon 10 Aug, 20261.05-29.95%644.35-10.24%0.01
Fri 07 Aug, 20263.25101.43%644.6520.59%0
Thu 06 Aug, 20265.752.4%567.3023.19%0.01
Wed 05 Aug, 20268.3588.38%647.4013700%0.01
Tue 04 Aug, 20266.15100.11%985.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-3.35%838.1585.87%0.01
Mon 10 Aug, 20260.95-38.34%694.55-17.12%0
Fri 07 Aug, 20262.7069.8%694.2013.65%0
Thu 06 Aug, 20264.307.54%616.1013.57%0
Wed 05 Aug, 20266.857.24%696.2576.71%0
Tue 04 Aug, 20265.40130.04%789.70329.41%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-36.32%876.6578.34%0.01
Mon 10 Aug, 20260.850.89%743.555.37%0
Fri 07 Aug, 20262.2566.58%740.75119.12%0
Thu 06 Aug, 20263.405.54%665.559.68%0
Wed 05 Aug, 20265.75130.13%748.25520%0
Tue 04 Aug, 20264.70269.29%724.00400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-26.02%942.2061.05%0.01
Mon 10 Aug, 20260.80-7.99%794.20-8.21%0
Fri 07 Aug, 20261.9510.85%792.454.55%0
Thu 06 Aug, 20262.6011.67%716.7044.53%0
Wed 05 Aug, 20264.65131.73%800.90163.46%0
Tue 04 Aug, 20264.10110.03%886.65188.89%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-31.65%990.301333.33%0
Mon 10 Aug, 20260.80-14.66%843.8550%0
Fri 07 Aug, 20261.7094.11%883.65100%0
Thu 06 Aug, 20262.25-49.42%846.750%0
Wed 05 Aug, 20264.05376.81%846.750%0
Tue 04 Aug, 20263.5576.47%825.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-24.31%1032.50-45.54%0.01
Mon 10 Aug, 20260.75-2.19%894.05-19.26%0.01
Fri 07 Aug, 20261.5544.19%898.10-1.1%0.01
Thu 06 Aug, 20262.0011.16%813.45-0.12%0.02
Wed 05 Aug, 20263.3534.15%892.750.88%0.02
Tue 04 Aug, 20263.20108.82%991.45236.74%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-17.87%1100.25-16.67%0
Mon 10 Aug, 20260.65-21.83%843.050%0
Fri 07 Aug, 20261.3550.89%843.050%0
Thu 06 Aug, 20261.65-4.34%843.05-4%0
Wed 05 Aug, 20263.00137.98%1006.804.17%0
Tue 04 Aug, 20263.00439.73%1044.85-35.14%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-36.26%1105.00-21.57%0
Mon 10 Aug, 20260.55-35.15%995.504.08%0
Fri 07 Aug, 20261.2520.32%1030.35-3.92%0
Thu 06 Aug, 20261.45-5.22%920.152%0
Wed 05 Aug, 20262.608.82%994.904.17%0
Tue 04 Aug, 20262.85985.51%1086.40152.63%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.100.56%1190.00-14.81%0
Mon 10 Aug, 20260.55-45.02%1032.55500%0
Fri 07 Aug, 20261.0514.8%962.000%0
Thu 06 Aug, 20261.1530.83%962.000%0
Wed 05 Aug, 20262.20106.27%1099.0512.5%0
Tue 04 Aug, 20262.30526.19%1020.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-3.87%1242.205.56%0
Mon 10 Aug, 20260.55-39.06%1100.75-10%0
Fri 07 Aug, 20261.005.84%1035.400%0
Thu 06 Aug, 20260.958.29%1035.40122.22%0
Wed 05 Aug, 20261.75133.78%1076.4580%0
Tue 04 Aug, 20261.90178.09%1193.8525%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-4.16%1281.95-33.33%0
Mon 10 Aug, 20260.50-17.23%1147.700%0
Fri 07 Aug, 20260.900.61%1147.7050%0
Thu 06 Aug, 20260.90-10.13%1060.00100%0
Wed 05 Aug, 20261.65119.06%1170.000%0
Tue 04 Aug, 20261.7565.21%1170.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-32.46%1338.40-17.24%0
Mon 10 Aug, 20260.50-30.18%1184.2020.83%0
Fri 07 Aug, 20260.85-0.25%1195.00-11.11%0
Thu 06 Aug, 20260.754.48%1093.150%0
Wed 05 Aug, 20261.3587.03%1125.00-3.57%0
Tue 04 Aug, 20261.4592.3%1289.3527.27%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-27.92%1390.00-28.57%0
Mon 10 Aug, 20260.50-23.63%1239.90-12.5%0
Fri 07 Aug, 20260.805.58%1238.8514.29%0
Thu 06 Aug, 20260.754.31%1155.5040%0
Wed 05 Aug, 20261.25195.7%1350.000%0
Tue 04 Aug, 20261.358.85%1350.00400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-27.82%1363.050%0
Mon 10 Aug, 20260.40-44.87%1363.050%0
Fri 07 Aug, 20260.8021.99%1363.050%0
Thu 06 Aug, 20260.70-0.82%1363.050%0
Wed 05 Aug, 20261.15140.93%1363.050%0
Tue 04 Aug, 20261.1573.9%2100.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.10-6.27%1497.75--
Mon 10 Aug, 20260.40-36.55%1497.75--
Fri 07 Aug, 20260.7022.15%1497.75--
Thu 06 Aug, 20260.705.5%1497.75--
Wed 05 Aug, 20261.05331.83%1497.75--
Tue 04 Aug, 20261.20244.78%1497.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-26.38%1534.15-78%0.01
Mon 10 Aug, 20260.50-41.99%1395.55-33.17%0.03
Fri 07 Aug, 20260.65-0.06%1391.601.43%0.02
Thu 06 Aug, 20260.65-2.55%1313.20-0.57%0.02
Wed 05 Aug, 20261.0559.53%1385.201.05%0.02
Tue 04 Aug, 20261.1058.4%1489.80155.3%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.059.78%1584.30--
Mon 10 Aug, 20260.40-32.27%1584.30--
Fri 07 Aug, 20260.65-14.69%1584.30--
Thu 06 Aug, 20260.60-8.08%1584.30--
Wed 05 Aug, 20260.951469.75%1584.30--
Tue 04 Aug, 20261.0075.8%1584.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-16.38%1628.10--
Mon 10 Aug, 20260.35-37.95%1628.10--
Fri 07 Aug, 20260.60-39.93%1628.10--
Thu 06 Aug, 20260.55-0.24%1628.10--
Wed 05 Aug, 20260.95804.49%1628.10--
Tue 04 Aug, 20261.0074.41%1628.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-12.12%1672.30--
Mon 10 Aug, 20260.35-29.18%1672.30--
Fri 07 Aug, 20260.55-14.91%1672.30--
Thu 06 Aug, 20260.55-2.59%1672.30--
Wed 05 Aug, 20260.90221.86%1672.30--
Tue 04 Aug, 20260.8533.2%1672.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-19.92%1705.00-52.5%0.01
Mon 10 Aug, 20260.35-12.95%1584.600%0.02
Fri 07 Aug, 20260.6044.09%1662.000%0.02
Thu 06 Aug, 20260.552.19%1662.000%0.03
Wed 05 Aug, 20260.85851.42%1662.000%0.03
Tue 04 Aug, 20260.90-1662.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-17.69%1761.65--
Mon 10 Aug, 20260.309.33%1761.65--
Fri 07 Aug, 20260.6036.62%1761.65--
Thu 06 Aug, 20260.500.29%1761.65--
Wed 05 Aug, 20260.85212.91%1761.65--
Tue 04 Aug, 20260.851566.67%1761.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-15.13%1806.80--
Mon 10 Aug, 20260.3513.6%1806.80--
Fri 07 Aug, 20260.6081.27%1806.80--
Thu 06 Aug, 20260.556.96%1806.80--
Wed 05 Aug, 20260.85148.16%1806.80--
Tue 04 Aug, 20260.85-1806.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.108.56%1852.25--
Mon 10 Aug, 20260.35-26.51%1852.25--
Fri 07 Aug, 20260.6056.23%1852.25--
Thu 06 Aug, 20260.551.33%1852.25--
Wed 05 Aug, 20260.85320.67%1852.25--
Tue 04 Aug, 20260.90-1852.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-22%1897.95--
Mon 10 Aug, 20260.3510.99%1897.95--
Fri 07 Aug, 20260.5546.46%1897.95--
Thu 06 Aug, 20260.5013.58%1897.95--
Wed 05 Aug, 20260.80617.35%1897.95--
Tue 04 Aug, 20260.85-1897.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.1069.08%1943.90--
Mon 10 Aug, 20260.35-3.42%1943.90--
Fri 07 Aug, 20260.5572.56%1943.90--
Thu 06 Aug, 20260.5015.04%1943.90--
Wed 05 Aug, 20260.803666.67%1943.90--
Tue 04 Aug, 20260.85-1943.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-29.86%2025.000%0
Mon 10 Aug, 20260.3052.34%1896.450%0
Fri 07 Aug, 20260.5011.69%1896.450%0
Thu 06 Aug, 20260.5013.92%1896.450%0
Wed 05 Aug, 20260.80333.52%1896.450%0
Tue 04 Aug, 20260.80-2000.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-24.37%2036.55--
Mon 10 Aug, 20260.307.76%2036.55--
Fri 07 Aug, 20260.50100.78%2036.55--
Thu 06 Aug, 20260.50108.11%2036.55--
Wed 05 Aug, 20260.751750%2036.55--
Tue 04 Aug, 20260.80-2036.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-33.44%2083.25--
Mon 10 Aug, 20260.30-10.07%2083.25--
Fri 07 Aug, 20260.45122.09%2083.25--
Thu 06 Aug, 20260.50-52.69%2083.25--
Wed 05 Aug, 20260.802859.26%2083.25--
Tue 04 Aug, 20260.75-2083.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-36.82%2128.10--
Mon 10 Aug, 20260.30-28.67%2128.10--
Fri 07 Aug, 20260.402.63%2128.10--
Thu 06 Aug, 20260.50378.63%2130.15--
Wed 05 Aug, 20260.752281.82%2130.15--
Tue 04 Aug, 20260.90-2130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-26.9%2177.20--
Mon 10 Aug, 20260.30-42.55%2177.20--
Fri 07 Aug, 20260.45-32.75%2177.20--
Thu 06 Aug, 20260.451046.77%2177.20--
Wed 05 Aug, 20260.75183.1%2177.20--
Tue 04 Aug, 20260.75-2177.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.0542.93%2224.45--
Mon 10 Aug, 20260.30-8.82%2224.45--
Fri 07 Aug, 20260.4074.7%2224.45--
Thu 06 Aug, 20260.5047.09%2224.45--
Wed 05 Aug, 20260.701046.67%2224.45--
Tue 04 Aug, 20260.95-2224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-19.64%2271.90--
Mon 10 Aug, 20260.308.52%2271.90--
Fri 07 Aug, 20260.40-25%2271.90--
Thu 06 Aug, 20260.4511.55%2271.90--
Wed 05 Aug, 20260.70129.15%2271.90--
Tue 04 Aug, 20260.70-2271.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.1037.57%2319.50--
Mon 10 Aug, 20260.308.19%2319.50--
Fri 07 Aug, 20260.40-8.06%2319.50--
Thu 06 Aug, 20260.452.48%2319.50--
Wed 05 Aug, 20260.751296.15%2319.50--
Tue 04 Aug, 20260.80-2319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-19.61%2367.30--
Mon 10 Aug, 20260.2530.68%2367.30--
Fri 07 Aug, 20260.3562.31%2367.30--
Thu 06 Aug, 20260.5073.25%2367.30--
Wed 05 Aug, 20260.705828.57%2367.30--
Tue 04 Aug, 20260.75-2367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.0522.99%2415.20--
Mon 10 Aug, 20260.30-7.01%2415.20--
Fri 07 Aug, 20260.3526.25%2415.20--
Thu 06 Aug, 20260.454.79%2415.20--
Wed 05 Aug, 20260.6521466.67%2415.20--
Tue 04 Aug, 20260.65-2415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.0537.79%2525.00-34.62%0
Mon 10 Aug, 20260.30-26.79%2501.000%0.01
Fri 07 Aug, 20260.359.44%2501.000%0
Thu 06 Aug, 20260.4528.03%2501.000%0.01
Wed 05 Aug, 20260.651821.15%2501.000%0.01
Tue 04 Aug, 20260.80-2501.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.0554.88%2511.40--
Mon 10 Aug, 20260.30-25.82%2511.40--
Fri 07 Aug, 20260.3522.21%2511.40--
Thu 06 Aug, 20260.4581.24%2511.40--
Wed 05 Aug, 20260.655390%2511.40--
Tue 04 Aug, 20260.70-2511.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.05-15.02%2559.70--
Mon 10 Aug, 20260.2518.46%2559.70--
Fri 07 Aug, 20260.3513%2559.70--
Thu 06 Aug, 20260.4552.34%2559.70--
Wed 05 Aug, 20260.70851.09%2559.70--
Tue 04 Aug, 20260.75-2559.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.0533.94%2608.05--
Mon 10 Aug, 20260.25-15.96%2608.05--
Fri 07 Aug, 20260.309.11%2608.05--
Thu 06 Aug, 20260.40-1.6%2608.05--
Wed 05 Aug, 20260.6021.29%2608.05--
Tue 04 Aug, 20260.80-2608.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20260.0573.26%2656.55--
Mon 10 Aug, 20260.30-2.64%2656.55--
Fri 07 Aug, 20260.35-22.04%2656.55--
Thu 06 Aug, 20260.4535.25%2656.55--
Wed 05 Aug, 20260.6028.51%2656.55--
Tue 04 Aug, 20260.70-2656.55--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261163.35-27.59%0.10-20.59%155.57
Mon 10 Aug, 20261232.550%0.60-32.99%141.86
Fri 07 Aug, 20261232.553.57%1.3018.33%211.69
Thu 06 Aug, 20261213.500%1.75-5.83%185.29
Wed 05 Aug, 20261213.50-3.45%2.7058.81%196.75
Tue 04 Aug, 20261250.007.41%4.5512.56%119.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261176.050.88%0.050.24%201.09
Mon 10 Aug, 20261306.45-40.84%0.65-23.22%202.38
Fri 07 Aug, 20261275.00-2.05%1.3029.76%155.95
Thu 06 Aug, 20261358.250%1.75-5.08%117.72
Wed 05 Aug, 20261314.601.04%2.5012.09%124.02
Tue 04 Aug, 20261208.70-36.93%4.15-1.8%111.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261225.000%0.05-20.22%995.33
Mon 10 Aug, 20261208.400%0.507.43%1247.67
Fri 07 Aug, 20261208.400%1.258.84%1161.33
Thu 06 Aug, 20261208.400%1.706.91%1067
Wed 05 Aug, 20261208.400%2.45-4.95%998
Tue 04 Aug, 20261208.40-40%4.0039.01%1050
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261260.00-13.85%0.05-53.32%127.13
Mon 10 Aug, 20261407.70-8.45%0.55-56.71%234.63
Fri 07 Aug, 20261416.55-7.79%1.25-8.48%496.17
Thu 06 Aug, 20261352.500%1.602.21%499.88
Wed 05 Aug, 20261352.505.48%2.153.44%489.09
Tue 04 Aug, 20261305.00-6.41%3.7036.41%498.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261415.650%0.10-39.88%450.67
Mon 10 Aug, 20261415.650%0.55-12.08%749.67
Fri 07 Aug, 20261415.650%1.15-26.6%852.67
Thu 06 Aug, 20261415.650%1.551.37%1161.67
Wed 05 Aug, 20261415.650%2.05119.82%1146
Tue 04 Aug, 2026921.300%3.5032.88%521.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261358.00-7.14%0.05-49.06%379
Mon 10 Aug, 20261507.95-22.22%0.45-34.24%690.93
Fri 07 Aug, 20261545.00-5.26%1.10-5.29%817.17
Thu 06 Aug, 20261501.250%1.502.09%817.42
Wed 05 Aug, 20261501.250%1.9537.31%800.68
Tue 04 Aug, 20261501.2558.33%3.405.72%583.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261552.25-0.05-16.09%1648
Mon 10 Aug, 20261552.25-0.45-32.04%-
Fri 07 Aug, 20261552.25-1.1023.66%-
Thu 06 Aug, 20261552.25-1.5025.85%-
Wed 05 Aug, 20261552.25-1.9072.1%-
Tue 04 Aug, 20261552.25-3.258.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261466.10-51.52%0.05-54.85%125.15
Mon 10 Aug, 20261607.05-38.07%0.55-18.87%134.37
Fri 07 Aug, 20261603.45-8.29%1.1016.48%102.58
Thu 06 Aug, 20261688.300%1.459.07%80.76
Wed 05 Aug, 20261545.00-3.02%1.852.54%74.05
Tue 04 Aug, 20261501.2533.98%3.1047.61%70.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261640.40-0.0557.4%-
Mon 10 Aug, 20261640.40-0.40-17.76%-
Fri 07 Aug, 20261640.40-1.0515.55%-
Thu 06 Aug, 20261640.40-1.40-3.26%-
Wed 05 Aug, 20261640.40-1.85119.18%-
Tue 04 Aug, 20261640.40-2.90-3.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261731.650%0.05-24.05%1225
Mon 10 Aug, 20261731.650%0.40-59.58%1613
Fri 07 Aug, 20261752.70-25%0.95-10.11%3990.67
Thu 06 Aug, 20261733.7533.33%1.35-18.01%3329.75
Wed 05 Aug, 20261120.000%1.7026.24%5414.67
Tue 04 Aug, 20261120.000%2.6088.63%4289.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261730.10-0.0538.39%-
Mon 10 Aug, 20261730.10-0.40-60.77%-
Fri 07 Aug, 20261730.10-0.9041.17%-
Thu 06 Aug, 20261730.10-1.259.29%-
Wed 05 Aug, 20261730.10-1.65131.61%-
Tue 04 Aug, 20261730.10-2.4082.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261680.00-7.14%0.05-27.59%106.79
Mon 10 Aug, 20261690.000%0.35-21.21%136.95
Fri 07 Aug, 20261690.000%0.90-1.49%173.8
Thu 06 Aug, 20261690.000%1.25-31.02%176.43
Wed 05 Aug, 20261690.000%1.5534.04%255.79
Tue 04 Aug, 20261690.00-2.3532.17%190.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261821.15-0.05-21.02%-
Mon 10 Aug, 20261821.15-0.35-26.24%-
Fri 07 Aug, 20261821.15-0.85-1.68%-
Thu 06 Aug, 20261821.15-1.106.77%-
Wed 05 Aug, 20261821.15-1.5068.64%-
Tue 04 Aug, 20261821.15-2.35298.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261867.15-0.106.39%-
Mon 10 Aug, 20261867.15-0.4032.09%-
Fri 07 Aug, 20261867.15-0.80-14.96%-
Thu 06 Aug, 20261867.15-1.1511.46%-
Wed 05 Aug, 20261867.15-1.55-17.71%-
Tue 04 Aug, 20261867.15-2.2524.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261913.40-0.0555.31%-
Mon 10 Aug, 20261913.40-0.30-32.56%-
Fri 07 Aug, 20261913.40-0.7533.21%-
Thu 06 Aug, 20261913.40-1.1033.28%-
Wed 05 Aug, 20261913.40-1.5055.86%-
Tue 04 Aug, 20261913.40-2.1558.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261959.95-0.05-36.47%-
Mon 10 Aug, 20261959.95-0.35-34.39%-
Fri 07 Aug, 20261959.95-0.7518.11%-
Thu 06 Aug, 20261959.95-1.1511.73%-
Wed 05 Aug, 20261959.95-1.5029.33%-
Tue 04 Aug, 20261959.95-2.1550.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262006.75-0.05-15.52%-
Mon 10 Aug, 20262006.75-0.30-16.54%-
Fri 07 Aug, 20262006.75-0.7554.07%-
Thu 06 Aug, 20262006.75-1.0538.71%-
Wed 05 Aug, 20262006.75-1.4593.25%-
Tue 04 Aug, 20262006.75-2.0533.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20261980.00-15.63%0.05-45.58%312.74
Mon 10 Aug, 20262104.20-8.57%0.30-49.01%484.84
Fri 07 Aug, 20262140.000%0.65-24.23%869.29
Thu 06 Aug, 20262140.000%1.05-2.02%1147.34
Wed 05 Aug, 20262140.00-2.78%1.458.35%1170.94
Tue 04 Aug, 20261992.701100%1.7017.35%1050.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262101.00-0.05-26.88%-
Mon 10 Aug, 20262101.00-0.308.13%-
Fri 07 Aug, 20262101.00-0.705.73%-
Thu 06 Aug, 20262101.00-1.050.93%-
Wed 05 Aug, 20262101.00-1.35127.97%-
Tue 04 Aug, 20262101.00-1.7034.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262148.50-0.05-50.55%-
Mon 10 Aug, 20262148.50-0.25-47.54%-
Fri 07 Aug, 20262148.50-0.7043.29%-
Thu 06 Aug, 20262148.50-0.95-14.37%-
Wed 05 Aug, 20262148.50-1.3049.19%-
Tue 04 Aug, 20262148.50-1.70-19.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262196.15-0.10-24.85%-
Mon 10 Aug, 20262196.15-0.30-16.38%-
Fri 07 Aug, 20262196.15-0.6518.57%-
Thu 06 Aug, 20262196.15-0.9037.56%-
Wed 05 Aug, 20262196.15-1.3517.22%-
Tue 04 Aug, 20262196.15-1.7073.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262244.00-0.05-25.09%-
Mon 10 Aug, 20262244.00-0.25-36.46%-
Fri 07 Aug, 20262244.00-0.60-21.59%-
Thu 06 Aug, 20262244.00-0.8524.61%-
Wed 05 Aug, 20262244.00-1.304.51%-
Tue 04 Aug, 20262244.00-1.6543.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262292.00-0.1049.32%-
Mon 10 Aug, 20262292.00-0.25-36.38%-
Fri 07 Aug, 20262292.00-0.55-3.17%-
Thu 06 Aug, 20262292.00-0.8512.17%-
Wed 05 Aug, 20262292.00-1.30160.49%-
Tue 04 Aug, 20262292.00-1.6512.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262340.15-0.05-27.94%-
Mon 10 Aug, 20262340.15-0.25-46.78%-
Fri 07 Aug, 20262340.15-0.55-19.24%-
Thu 06 Aug, 20262340.15-0.80-12.51%-
Wed 05 Aug, 20262340.15-1.20104.59%-
Tue 04 Aug, 20262340.15-1.604.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262388.45-0.057.74%-
Mon 10 Aug, 20262388.45-0.2510.54%-
Fri 07 Aug, 20262388.45-0.5013.32%-
Thu 06 Aug, 20262388.45-0.75173.73%-
Wed 05 Aug, 20262388.45-1.2546.85%-
Tue 04 Aug, 20262388.45-1.40238.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262436.90-0.05-22.99%-
Mon 10 Aug, 20262436.90-0.20-27.3%-
Fri 07 Aug, 20262436.90-0.55-29.65%-
Thu 06 Aug, 20262436.90-0.8023.28%-
Wed 05 Aug, 20262436.90-1.1525.37%-
Tue 04 Aug, 20262436.90-1.45205.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262485.45-0.108.26%-
Mon 10 Aug, 20262485.45-0.20-2.68%-
Fri 07 Aug, 20262485.45-0.5030.63%-
Thu 06 Aug, 20262485.45-0.8068.01%-
Wed 05 Aug, 20262485.45-1.1542.41%-
Tue 04 Aug, 20262485.45-1.4063.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262468.00-12.5%0.05-42.01%93.84
Mon 10 Aug, 20262603.05-40%0.25-42.34%141.6
Fri 07 Aug, 20262579.5046.34%0.50-9.17%147.34
Thu 06 Aug, 20262686.15-10.87%0.80-26.78%237.38
Wed 05 Aug, 20262595.6535.29%1.05-24.54%288.98
Tue 04 Aug, 20262497.5058.14%1.4512.48%518.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262582.90-0.0516.86%-
Mon 10 Aug, 20262582.90-0.25-36.98%-
Fri 07 Aug, 20262582.90-0.4537.69%-
Thu 06 Aug, 20262582.90-0.7548.13%-
Wed 05 Aug, 20262582.90-1.05194.48%-
Tue 04 Aug, 20262582.90-1.50123.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262631.80-0.05-4.24%-
Mon 10 Aug, 20262631.80-0.25-18.14%-
Fri 07 Aug, 20262631.80-0.45-26.72%-
Thu 06 Aug, 20262631.80-0.7569.93%-
Wed 05 Aug, 20262631.80-1.0511.04%-
Tue 04 Aug, 20262631.80-1.40245.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262680.75-0.05-12.33%-
Mon 10 Aug, 20262680.75-0.257.26%-
Fri 07 Aug, 20262680.75-0.4517.76%-
Thu 06 Aug, 20262680.75-0.70128%-
Wed 05 Aug, 20262680.75-1.05250.88%-
Tue 04 Aug, 20262680.75-1.4032.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262729.80-0.054.34%-
Mon 10 Aug, 20262729.80-0.30-13.49%-
Fri 07 Aug, 20262729.80-0.40-10.73%-
Thu 06 Aug, 20262729.80-0.7041.42%-
Wed 05 Aug, 20262729.80-1.009.82%-
Tue 04 Aug, 20262729.80-1.301.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262778.90-0.0522.76%-
Mon 10 Aug, 20262778.90-0.2518.85%-
Fri 07 Aug, 20262778.90-0.4032.43%-
Thu 06 Aug, 20262778.90-0.6564.07%-
Wed 05 Aug, 20262778.90-0.9587.96%-
Tue 04 Aug, 20262778.90-1.2515.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262828.05-0.05-32.13%-
Mon 10 Aug, 20262828.05-0.20-17.43%-
Fri 07 Aug, 20262828.05-0.401.47%-
Thu 06 Aug, 20262828.05-0.652.69%-
Wed 05 Aug, 20262828.05-0.9085.68%-
Tue 04 Aug, 20262828.05-1.2582.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262877.30-0.05-17.35%-
Mon 10 Aug, 20262877.30-0.20-13.89%-
Fri 07 Aug, 20262877.30-0.3536.23%-
Thu 06 Aug, 20262877.30-0.6068.9%-
Wed 05 Aug, 20262877.30-0.90144.25%-
Tue 04 Aug, 20262877.30-1.2054.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Aug, 20262891.500%0.05-38.95%3118.43
Mon 10 Aug, 20262965.150%0.20-19.93%5108.14
Fri 07 Aug, 20262965.15-12.5%0.30-9.87%6379.86
Thu 06 Aug, 20263060.0014.29%0.55-7.07%6194
Wed 05 Aug, 20262926.60600%0.85-9.66%7617.43
Tue 04 Aug, 20262926.600%1.1075.13%59021

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top