ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 09 Jun, 2026. View: 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24052.05 as on 14 Jul, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24211.02
Target up: 24131.53
Target up: 24104.58
Target up: 24077.62
Target down: 23998.13
Target down: 23971.18
Target down: 23944.22

Date Close Open High Low Volume
14 Tue Jul 202624052.0524068.0024157.1024023.702147.48 M
13 Mon Jul 202624211.0024039.4024259.8024000.202147.48 M
10 Fri Jul 202624206.9024124.7024228.4524120.352147.48 M
09 Thu Jul 202623962.8023928.9524134.7023925.702147.48 M
08 Wed Jul 202623882.0524259.5524300.0023805.202147.48 M
07 Tue Jul 202624398.7024464.4524530.9024348.952147.48 M
03 Fri Jul 202624270.8524375.6524378.1524252.352147.48 M
02 Thu Jul 202624175.7024062.2024194.5524058.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23250 23300 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 23200 23250 23150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23200 23150 23250 22900

Put to Call Ratio (PCR) has decreased for strikes: 21300 23700 23350 21400

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-15.41%854.00-31.03%0.02
Mon 08 Jun, 20261.75-17.23%972.90-14.66%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0539.51%903.65-14.86%0.01
Mon 08 Jun, 20261.65-49.43%1024.65-7.46%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-37.56%954.15-14.52%0.02
Mon 08 Jun, 20261.55-10.75%1074.85-19.16%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0547.91%1001.90-11.75%0.01
Mon 08 Jun, 20261.45-36.68%1118.35-4.26%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-14.11%1053.95-1.46%0.02
Mon 08 Jun, 20261.40-20.04%1158.35-31.01%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05157.93%1108.90-17.27%0
Mon 08 Jun, 20261.35-50.57%1213.90-2.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-41.64%1157.75-21.67%0.03
Mon 08 Jun, 20261.20-37.71%1276.75-35.85%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05150.35%1205.10-3.53%0
Mon 08 Jun, 20261.20-32.19%1340.00-1.16%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-51.85%1253.40-37.83%0.03
Mon 08 Jun, 20261.203.67%1369.90-32.68%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-56.71%1298.80-6.25%0
Mon 08 Jun, 20261.10-31.21%1355.15-3.03%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-55.68%1350.05-20.5%0.01
Mon 08 Jun, 20261.00-37.63%1467.25-43.51%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-30.02%1440.000%0.01
Mon 08 Jun, 20260.95-38.37%1410.00-1.49%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-41.8%1454.00-47.22%0
Mon 08 Jun, 20260.95-46.82%1576.00-28.71%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-32.27%1500.70-33.33%0
Mon 08 Jun, 20260.85-32.07%1331.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-45.59%1552.35-23.76%0.02
Mon 08 Jun, 20260.85-51.57%1685.85-34.82%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-25.67%1600.000%0
Mon 08 Jun, 20260.80-38.14%1330.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-45.42%1670.90-44.49%0.01
Mon 08 Jun, 20260.75-42%1765.95-8.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-40.92%1552.650%0
Mon 08 Jun, 20260.80-39.96%1552.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-46.27%1752.85-81.47%0.01
Mon 08 Jun, 20260.75-44.7%1868.05-30.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-42.44%1885.00-82.35%0
Mon 08 Jun, 20260.75-42.03%1940.00-5.56%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-13.1%1876.00-42.86%0
Mon 08 Jun, 20260.75-58.23%1935.00-30%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-20.38%1981.250%0
Mon 08 Jun, 20260.70-27.7%1981.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-16.06%1985.00-54.65%0
Mon 08 Jun, 20260.70-43.41%2024.25-37.23%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-12.95%2095.00-40%0
Mon 08 Jun, 20260.65-20.45%1836.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-15.4%2090.00-50%0
Mon 08 Jun, 20260.65-15.48%1989.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-9.14%2110.00-12.5%0
Mon 08 Jun, 20260.65-5.82%2067.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-25.84%2142.95-69.23%0
Mon 08 Jun, 20260.70-29.44%2290.00-36.59%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-18.17%2239.400%0
Mon 08 Jun, 20260.60-30.84%1900.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-51.03%2255.80-81.46%0.01
Mon 08 Jun, 20260.60-44.43%2381.25-5.23%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-42.19%2291.000%-
Mon 08 Jun, 20260.55-23.25%2220.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-29.72%2357.65-6.25%0.01
Mon 08 Jun, 20260.60-42.05%2435.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0562.27%2427.60-50%0
Mon 08 Jun, 20260.60-34.26%2320.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-11.28%2272.700%0
Mon 08 Jun, 20260.50-41.68%2272.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0535.1%2527.650%0
Mon 08 Jun, 20260.55-35.52%2527.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-4.92%2666.900%0
Mon 08 Jun, 20260.55-42.68%2666.90-12.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0556.22%2673.00-20%0
Mon 08 Jun, 20260.55-28.73%2510.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-29.42%2672.000%-
Mon 08 Jun, 20260.50-26.69%2520.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0515.66%1830.10--
Mon 08 Jun, 20260.50-22.35%1830.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-34.56%2753.45-72.96%0.01
Mon 08 Jun, 20260.50-42.07%2874.75-21.65%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-18.42%2786.75--
Mon 08 Jun, 20260.4025.96%2786.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-12.74%2860.00-58.82%0
Mon 08 Jun, 20260.45-40.05%2671.700%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0557.49%802.80-53.6%0.01
Mon 08 Jun, 20261.90-21.7%923.50-1.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.05-11.54%751.85-65.38%0.02
Mon 08 Jun, 20262.15-6.33%876.75-37.92%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.1015.3%695.45-65.42%0.01
Mon 08 Jun, 20262.35-0.76%823.95-5.04%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.104.98%655.95-31.18%0.04
Mon 08 Jun, 20262.55-1.26%772.70-17.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.0540.34%604.60-58.81%0.01
Mon 08 Jun, 20262.85-10.63%723.85-14.22%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.108.65%553.60-48.63%0.03
Mon 08 Jun, 20263.2029.06%669.45-36.9%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.1036.98%504.90-42.41%0.01
Mon 08 Jun, 20263.705.15%624.55-40.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.101.13%452.40-19.1%0.14
Mon 08 Jun, 20264.3529.73%571.10-19.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-6.89%402.70-52.64%0.02
Mon 08 Jun, 20265.0558.04%523.40-49.17%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-11.67%351.05-18.95%0.15
Mon 08 Jun, 20266.1528.41%472.90-28.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-13.19%302.80-27.09%0.05
Mon 08 Jun, 20267.6563.3%423.25-50.32%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.10-27.41%251.95-51.47%0.16
Mon 08 Jun, 202610.2044.34%379.45-32.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.154.94%201.60-45.68%0.06
Mon 08 Jun, 202613.9043.15%329.80-69.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.15-7.9%151.30-29.57%0.17
Mon 08 Jun, 202618.8570.74%284.20-61.87%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.20112.94%101.1074.15%0.14
Mon 08 Jun, 202625.80110.66%241.80-72.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20260.40111.15%50.6061.32%0.27
Mon 08 Jun, 202635.40118.53%201.80-52.57%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20264.25282.23%5.851328.28%0.73
Mon 08 Jun, 202648.50850.79%164.65-46.01%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202647.60-21.47%0.35502.01%3.53
Mon 08 Jun, 202666.45506.86%133.05-14.75%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202697.80-11.24%0.20279.88%3
Mon 08 Jun, 202688.152028.46%105.7539.8%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026147.65-42.88%0.1544.26%3.8
Mon 08 Jun, 2026113.051286.9%83.1578.55%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026197.355.82%0.1557.87%7.42
Mon 08 Jun, 2026143.601341.3%62.956.38%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026247.30-68.06%0.15-8.11%20.37
Mon 08 Jun, 2026179.5590.24%47.407.37%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026297.15-19.53%0.1517.18%32.17
Mon 08 Jun, 2026215.45343.7%34.75106.83%22.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026347.10-72.01%0.15-3.33%53.62
Mon 08 Jun, 2026256.20647.29%25.5521.1%15.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026396.95-25%0.101.86%75.42
Mon 08 Jun, 2026298.1092.45%18.4051.87%55.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026445.65-63.43%0.10-14.49%110.38
Mon 08 Jun, 2026342.9587.29%13.4536.98%47.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026498.7538.27%0.1017.73%91.64
Mon 08 Jun, 2026387.7596.98%9.6536.35%107.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026545.00-16.34%0.1013.41%175.05
Mon 08 Jun, 2026436.2557.93%7.0531.87%129.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026597.5022.43%0.1032.64%161.87
Mon 08 Jun, 2026485.65136.94%5.2516.81%149.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026647.853.05%0.1018.98%158.66
Mon 08 Jun, 2026533.15-7.53%4.0521.83%137.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026699.3540%0.1013.74%181.24
Mon 08 Jun, 2026583.7558.82%3.1537.39%223.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026747.15-49.02%0.10-8.09%275.27
Mon 08 Jun, 2026631.30-59.59%2.70-0.81%152.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026796.90-26.19%0.1056.29%1217.74
Mon 08 Jun, 2026671.1031.25%2.2550.62%575.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026840.00-56.02%0.100.94%409.71
Mon 08 Jun, 2026737.40364.52%1.95105.43%178.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026896.0010%0.10-20.09%1131.14
Mon 08 Jun, 2026777.305.26%1.70151.06%1557.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026946.70-26.32%0.10-22.75%934.57
Mon 08 Jun, 2026822.45-10.94%1.3521.37%891.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261010.4010%0.10101.57%2400.73
Mon 08 Jun, 2026879.30-9.09%1.15-25.43%1310.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261045.8014.29%0.1048.97%3629.25
Mon 08 Jun, 2026924.8075%1.103.87%2784.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261110.00250%0.10126.84%2760.29
Mon 08 Jun, 2026963.30100%1.0097.73%4259
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261120.0037.5%0.103.56%2336.91
Mon 08 Jun, 20261021.850%0.905.53%3102.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261131.100%0.10103.63%1682
Mon 08 Jun, 20261131.10150%0.9019.4%826
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261244.55-53.41%0.05-20.84%494.26
Mon 08 Jun, 20261123.95-10.2%0.85-1.43%290.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261427.000%0.102.62%1822.5
Mon 08 Jun, 20261427.000%0.853.41%1776
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262272.40-0.05-40.09%-
Mon 08 Jun, 20262272.40-0.70-30.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262320.40-0.10-10.01%-
Mon 08 Jun, 20262320.40-0.75-5.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262368.55-0.10-54.94%-
Mon 08 Jun, 20262368.55-0.703.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261553.350%0.0583.74%3436
Mon 08 Jun, 20261553.350%0.65-16.48%1870
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262465.30-0.05-14.48%-
Mon 08 Jun, 20262465.30-0.60-10.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262513.90-0.10-6.74%-
Mon 08 Jun, 20262513.90-0.60101.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262562.55-0.10-45.55%-
Mon 08 Jun, 20262562.55-0.60-5.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261651.900%0.10-10.06%2020
Mon 08 Jun, 20261651.900%0.5546.7%2246
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261744.00-27.78%0.05-21.73%1624.54
Mon 08 Jun, 20261633.9520%0.55-30.39%1499.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262709.15-0.101.86%-
Mon 08 Jun, 20262709.15-0.55-3.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261770.000%0.05-48.06%2722
Mon 08 Jun, 20261770.00-50%0.55-24.19%5241
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262100.550%0.05-0.98%905
Mon 08 Jun, 20262100.550%0.553.98%914
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261999.000%0.10-66.7%2207
Mon 08 Jun, 20261999.000%0.50-9.53%6627
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262073.90-0.0524.52%-
Mon 08 Jun, 20262905.75-0.50-22.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261982.55-0.05-55.1%5564
Mon 08 Jun, 20262955.00-0.50-29.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261977.25-0.05-12.5%1862
Mon 08 Jun, 20263004.35-0.50-0.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20262032.50-66.67%0.05-68.5%25164
Mon 08 Jun, 20262271.700%0.50-22.34%26631.67

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top