ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Jun, 2026. View: 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 30 Jun, 2026 28 Jul, 2026

NIFTY SPOT Price: 23997.55 as on 30 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24251.22
Target up: 24187.8
Target up: 24124.38
Target down: 23960.62
Target down: 23897.2
Target down: 23833.78
Target down: 23670.02

Date Close Open High Low Volume
30 Thu Apr 202623997.5523996.9524087.4523796.852147.48 M
29 Wed Apr 202624177.6524096.9024334.7024059.952147.48 M
28 Tue Apr 202623995.7024049.9024181.8023957.052147.48 M
27 Mon Apr 202624092.7023945.4524130.7023936.202147.48 M
24 Fri Apr 202623897.9524100.5524206.0023813.652147.48 M
23 Thu Apr 202624173.0524202.3524310.2024134.802147.48 M
22 Wed Apr 202624378.1024470.8524515.9524352.902147.48 M
21 Tue Apr 202624576.6024374.5524601.7024354.902147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 26000 27000 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 24000 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19500 22550 22100 22350

Put to Call Ratio (PCR) has decreased for strikes: 24050 23400 24150 23600

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026777.009.93%547.201.21%1.75
Wed 29 Apr, 2026848.35-0.26%463.853.92%1.91
Tue 28 Apr, 2026769.351.36%559.606.63%1.83
Mon 27 Apr, 2026878.35-0.84%511.754.67%1.74
Fri 24 Apr, 2026807.6012.55%618.955.08%1.65
Thu 23 Apr, 2026934.60-1.48%508.85-2.75%1.76
Wed 22 Apr, 20261073.05-2.83%424.10-0.02%1.79
Tue 21 Apr, 20261190.05-2.06%358.301.71%1.74
Mon 20 Apr, 20261063.40-1.37%458.900.58%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026746.75228.89%570.2030.26%0.33
Wed 29 Apr, 2026815.65-16.67%475.901.33%0.84
Tue 28 Apr, 2026752.65-10%584.10-2.6%0.69
Mon 27 Apr, 2026850.0016.5%529.7057.14%0.64
Fri 24 Apr, 2026784.5527.16%623.60122.73%0.48
Thu 23 Apr, 2026907.70-1.22%526.35-42.11%0.27
Wed 22 Apr, 20261045.001.23%432.0015.15%0.46
Tue 21 Apr, 20261037.250%367.20-13.16%0.41
Mon 20 Apr, 20261037.25-3.57%420.008.57%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026720.1013.27%591.455.97%1.08
Wed 29 Apr, 2026787.451.32%505.350.62%1.15
Tue 28 Apr, 2026712.2034.35%600.8527.98%1.16
Mon 27 Apr, 2026814.704.38%552.0511.05%1.22
Fri 24 Apr, 2026741.95104.83%664.6577.28%1.14
Thu 23 Apr, 2026865.0027.75%547.8521.97%1.32
Wed 22 Apr, 20261003.65-3.4%459.00-1.26%1.38
Tue 21 Apr, 20261120.50-0.42%381.254.61%1.35
Mon 20 Apr, 2026991.80-9.92%483.70-9.79%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026699.45105.32%619.15-11.2%0.58
Wed 29 Apr, 2026762.35-10.48%520.3011.61%1.33
Tue 28 Apr, 2026681.9556.72%624.50-0.88%1.07
Mon 27 Apr, 2026733.10-2.9%566.909.71%1.69
Fri 24 Apr, 2026721.7572.5%670.0051.47%1.49
Thu 23 Apr, 2026837.402.56%564.60-22.73%1.7
Wed 22 Apr, 2026973.150%445.000%2.26
Tue 21 Apr, 2026973.150%395.90-12.87%2.26
Mon 20 Apr, 2026973.150%489.3016.09%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026664.6096.37%636.5065.61%1.17
Wed 29 Apr, 2026739.25-12.78%539.00-3.44%1.39
Tue 28 Apr, 2026653.9025.12%646.9531.13%1.26
Mon 27 Apr, 2026755.5523.63%590.0031.79%1.2
Fri 24 Apr, 2026694.2085.91%706.2055.97%1.13
Thu 23 Apr, 2026804.1585.64%585.1559.87%1.34
Wed 22 Apr, 2026940.103.72%487.80-15.08%1.56
Tue 21 Apr, 20261051.95-13.76%409.856.55%1.9
Mon 20 Apr, 2026927.40-0.46%521.05-9.43%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026637.9077.01%658.5037.65%0.72
Wed 29 Apr, 2026700.20-3.33%557.403.85%0.93
Tue 28 Apr, 2026636.2012.5%647.859.86%0.87
Mon 27 Apr, 2026702.7017.65%609.8522.41%0.89
Fri 24 Apr, 2026665.6556.32%718.2065.71%0.85
Thu 23 Apr, 2026777.00-12.12%604.10-11.39%0.8
Wed 22 Apr, 2026939.40-1%510.00-2.47%0.8
Tue 21 Apr, 20261022.55-7.41%420.95-10%0.81
Mon 20 Apr, 2026871.75-15.63%550.00-9.09%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026609.30-0.52%680.20-11.13%0.93
Wed 29 Apr, 2026674.901.78%583.4018.48%1.04
Tue 28 Apr, 2026601.7520.84%685.3017.08%0.89
Mon 27 Apr, 2026700.1510.44%635.4012.95%0.92
Fri 24 Apr, 2026641.95102.16%749.6547.85%0.9
Thu 23 Apr, 2026745.30125.41%626.2060%1.23
Wed 22 Apr, 2026875.7520.92%522.30-8.31%1.73
Tue 21 Apr, 2026975.05-37.55%437.656.08%2.28
Mon 20 Apr, 2026857.155.15%557.35-0.3%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026592.309.09%720.00-2.78%1.94
Wed 29 Apr, 2026641.5512.5%600.6513.68%2.18
Tue 28 Apr, 2026572.0512.82%660.750.53%2.16
Mon 27 Apr, 2026680.0025.81%653.2094.85%2.42
Fri 24 Apr, 2026625.8510.71%756.4521.25%1.56
Thu 23 Apr, 2026711.05-28.21%645.90-5.88%1.43
Wed 22 Apr, 2026848.4090.24%544.4080.85%1.09
Tue 21 Apr, 2026939.85-21.15%465.606.82%1.15
Mon 20 Apr, 2026902.30-14.75%587.1522.22%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026558.8522.22%719.05-11.36%0.86
Wed 29 Apr, 2026627.200.42%622.6516.16%1.18
Tue 28 Apr, 2026554.1015.13%740.209.52%1.02
Mon 27 Apr, 2026645.601.46%677.4510.52%1.07
Fri 24 Apr, 2026591.6015.63%799.507.45%0.98
Thu 23 Apr, 2026688.9089.84%668.2082.08%1.06
Wed 22 Apr, 2026810.5560.52%557.5022.55%1.1
Tue 21 Apr, 2026917.40-8.63%467.9518.66%1.45
Mon 20 Apr, 2026816.5031.44%593.7065.12%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026532.2510.23%743.45-7.35%1.3
Wed 29 Apr, 2026599.6017.33%560.604.62%1.55
Tue 28 Apr, 2026519.70-3.85%654.554%1.73
Mon 27 Apr, 2026622.85-1.27%692.050.81%1.6
Fri 24 Apr, 2026563.5533.9%809.750.81%1.57
Thu 23 Apr, 2026662.0025.53%688.8575.71%2.08
Wed 22 Apr, 2026779.00-7.84%576.259.38%1.49
Tue 21 Apr, 2026857.10-5.56%491.2512.28%1.25
Mon 20 Apr, 2026795.00-12.9%620.4539.02%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026510.500.31%771.15-3.95%0.85
Wed 29 Apr, 2026562.404%676.009.2%0.89
Tue 28 Apr, 2026503.053.2%785.302.8%0.85
Mon 27 Apr, 2026594.8012.79%716.309.45%0.85
Fri 24 Apr, 2026542.703.03%839.450.69%0.88
Thu 23 Apr, 2026634.5030.71%709.8033.5%0.9
Wed 22 Apr, 2026745.3518.28%593.5028.91%0.88
Tue 21 Apr, 2026847.209.83%500.4034.41%0.81
Mon 20 Apr, 2026741.9010.44%633.7026.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026489.406.52%880.85-9.48%1.07
Wed 29 Apr, 2026543.6017.95%614.6522.11%1.26
Tue 28 Apr, 2026475.751.3%747.700%1.22
Mon 27 Apr, 2026571.10-15.38%747.70-2.06%1.23
Fri 24 Apr, 2026526.404.6%878.25-3%1.07
Thu 23 Apr, 2026607.7012.99%739.60-4.76%1.15
Wed 22 Apr, 2026728.0010%606.950.96%1.36
Tue 21 Apr, 2026816.90-7.89%522.7082.46%1.49
Mon 20 Apr, 2026710.0524.59%617.5035.71%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026462.70-0.18%815.750.79%0.9
Wed 29 Apr, 2026520.354.51%715.652.01%0.89
Tue 28 Apr, 2026458.4018%840.2016.48%0.91
Mon 27 Apr, 2026545.0544.69%764.7034.45%0.92
Fri 24 Apr, 2026498.051.59%894.05-1.86%0.99
Thu 23 Apr, 2026581.8082.08%757.2069.58%1.03
Wed 22 Apr, 2026688.5037.67%642.1018.18%1.1
Tue 21 Apr, 2026786.85-12.33%539.3015.79%1.28
Mon 20 Apr, 2026677.70-7.92%679.15-0.24%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026447.70-8.06%860.00-3%1.7
Wed 29 Apr, 2026486.7521.57%751.10-3.85%1.61
Tue 28 Apr, 2026433.408.51%825.300%2.04
Mon 27 Apr, 2026518.904.44%825.300%2.21
Fri 24 Apr, 2026456.70-21.05%925.40-4.59%2.31
Thu 23 Apr, 2026564.90-3.39%769.9031.33%1.91
Wed 22 Apr, 2026664.1051.28%655.3062.75%1.41
Tue 21 Apr, 2026747.60-18.75%553.850%1.31
Mon 20 Apr, 2026682.40-26.15%696.15121.74%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026421.703.41%883.75-4.63%0.84
Wed 29 Apr, 2026470.1510.41%760.552.84%0.91
Tue 28 Apr, 2026413.9513.21%901.6018.03%0.98
Mon 27 Apr, 2026497.0522.85%810.3030.06%0.94
Fri 24 Apr, 2026458.45-11.3%953.00-1.39%0.89
Thu 23 Apr, 2026528.3040.87%798.604.03%0.8
Wed 22 Apr, 2026635.7577.56%679.9557.37%1.08
Tue 21 Apr, 2026722.85-4.24%574.2510.8%1.22
Mon 20 Apr, 2026629.8052.63%708.80430.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026403.25-25.38%959.000.4%1.02
Wed 29 Apr, 2026443.8010.33%771.700%0.76
Tue 28 Apr, 2026393.50-4.46%844.95-1.19%0.83
Mon 27 Apr, 2026476.1027.64%885.00-0.78%0.81
Fri 24 Apr, 2026441.9549.09%971.001.19%1.04
Thu 23 Apr, 2026513.855.77%698.250%1.53
Wed 22 Apr, 2026625.656.85%698.257.69%1.62
Tue 21 Apr, 2026694.95-13.61%593.45333.33%1.6
Mon 20 Apr, 2026624.003.68%692.35350%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026380.656.69%960.00-1.33%0.73
Wed 29 Apr, 2026426.905.82%815.608.13%0.79
Tue 28 Apr, 2026376.455.85%960.307.84%0.77
Mon 27 Apr, 2026451.2013.55%865.703.85%0.76
Fri 24 Apr, 2026416.553.58%1008.45-0.53%0.83
Thu 23 Apr, 2026484.5547.5%855.3547.64%0.86
Wed 22 Apr, 2026581.204.53%721.103.92%0.86
Tue 21 Apr, 2026664.151.29%613.5049.27%0.87
Mon 20 Apr, 2026575.2054.42%739.35305.94%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026363.3040.35%898.950%0.49
Wed 29 Apr, 2026400.15-8.8%898.95-14.13%0.69
Tue 28 Apr, 2026366.6023.76%985.50-1.08%0.74
Mon 27 Apr, 2026428.90-42.61%918.20-1.06%0.92
Fri 24 Apr, 2026381.90-1.68%950.60-1.05%0.53
Thu 23 Apr, 2026461.106.55%710.800%0.53
Wed 22 Apr, 2026556.953.7%710.80-1.04%0.57
Tue 21 Apr, 2026631.00-20.98%631.65190.91%0.59
Mon 20 Apr, 2026541.80-30.03%791.00-21.43%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026343.608.15%1000.003.07%0.72
Wed 29 Apr, 2026389.254.89%876.208.57%0.76
Tue 28 Apr, 2026338.2552.39%1020.5528.83%0.73
Mon 27 Apr, 2026407.65-15.7%915.000%0.87
Fri 24 Apr, 2026375.5025.99%1067.80-5.23%0.73
Thu 23 Apr, 2026438.45-17.87%912.402.38%0.97
Wed 22 Apr, 2026532.0037.26%771.50-5.62%0.78
Tue 21 Apr, 2026609.30-23.41%653.2020.68%1.13
Mon 20 Apr, 2026519.7048.01%816.70917.24%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026324.75100%966.250%0.11
Wed 29 Apr, 2026397.25-16.18%966.25-14.29%0.21
Tue 28 Apr, 2026318.0030.77%968.500%0.21
Mon 27 Apr, 2026388.70-43.48%973.75-12.5%0.27
Fri 24 Apr, 2026353.00-13.21%1094.756.67%0.17
Thu 23 Apr, 2026421.5013.98%776.000%0.14
Wed 22 Apr, 2026507.605.68%776.00-6.25%0.16
Tue 21 Apr, 2026580.30-17.76%671.4045.45%0.18
Mon 20 Apr, 2026519.70-13.01%815.5510%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026309.502.04%1059.90-0.1%0.83
Wed 29 Apr, 2026348.250.26%940.300.06%0.85
Tue 28 Apr, 2026304.403.88%1069.351.9%0.85
Mon 27 Apr, 2026370.3016.15%982.801.07%0.87
Fri 24 Apr, 2026342.203.88%1131.900.89%1
Thu 23 Apr, 2026398.705.29%960.051.11%1.03
Wed 22 Apr, 2026483.151.62%816.40-0.1%1.07
Tue 21 Apr, 2026554.601.25%694.303.47%1.09
Mon 20 Apr, 2026478.651.23%847.600.68%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026291.0585.87%839.000%0.08
Wed 29 Apr, 2026330.05-27.56%839.00-18.75%0.14
Tue 28 Apr, 2026280.854.96%1032.000%0.13
Mon 27 Apr, 2026345.80-15.38%1032.00-5.88%0.13
Fri 24 Apr, 2026321.50-2.05%854.500%0.12
Thu 23 Apr, 2026382.754.29%854.500%0.12
Wed 22 Apr, 2026475.256.06%854.500%0.12
Tue 21 Apr, 2026528.00-9.59%712.95142.86%0.13
Mon 20 Apr, 2026447.10-13.1%868.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026276.306.05%1101.655.03%0.24
Wed 29 Apr, 2026314.8019.51%972.304.19%0.24
Tue 28 Apr, 2026271.5527.91%1148.4580.19%0.28
Mon 27 Apr, 2026329.3014.86%1038.850.95%0.2
Fri 24 Apr, 2026305.8077.74%1199.65-11.76%0.22
Thu 23 Apr, 2026359.700.76%1004.05-0.83%0.45
Wed 22 Apr, 2026439.3025.24%869.9579.1%0.46
Tue 21 Apr, 2026504.85-8.7%743.30-11.84%0.32
Mon 20 Apr, 2026440.10-6.5%914.0026.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026260.7517.46%1119.950%0.09
Wed 29 Apr, 2026295.3516.67%1119.950%0.11
Tue 28 Apr, 2026252.00-6.9%1119.950%0.13
Mon 27 Apr, 2026310.803.57%1119.950%0.12
Fri 24 Apr, 2026288.90-12.5%1068.35-12.5%0.13
Thu 23 Apr, 2026342.95-3.03%908.600%0.13
Wed 22 Apr, 2026422.8032%908.60-11.11%0.12
Tue 21 Apr, 2026474.00-12.28%870.950%0.18
Mon 20 Apr, 2026412.90-5%870.95800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026245.6016.72%1198.400.85%0.17
Wed 29 Apr, 2026275.804.76%1058.050%0.19
Tue 28 Apr, 2026240.6513.95%1194.9010.28%0.2
Mon 27 Apr, 2026295.9064.33%1099.60114%0.21
Fri 24 Apr, 2026272.050%1243.35-3.85%0.16
Thu 23 Apr, 2026322.650.32%1082.90-17.46%0.17
Wed 22 Apr, 2026398.80-4.28%915.008.62%0.2
Tue 21 Apr, 2026455.2524.81%791.8075.76%0.18
Mon 20 Apr, 2026383.857.38%918.0094.12%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026229.602.86%1300.900%-
Wed 29 Apr, 2026258.000%972.000%0.01
Tue 28 Apr, 2026222.15-2.78%972.000%0.01
Mon 27 Apr, 2026278.451.41%972.000%0.01
Fri 24 Apr, 2026255.80-6.58%972.000%0.01
Thu 23 Apr, 2026305.150%972.000%0.01
Wed 22 Apr, 2026388.9518.75%972.000%0.01
Tue 21 Apr, 2026432.500%972.000%0.02
Mon 20 Apr, 2026379.15-22.89%972.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026217.455.11%1127.150%0.08
Wed 29 Apr, 2026241.8016.1%1127.151.16%0.09
Tue 28 Apr, 2026211.25100.92%1260.001.18%0.1
Mon 27 Apr, 2026262.9529.38%1153.9537.1%0.19
Fri 24 Apr, 2026241.958.01%1260.00-4.62%0.18
Thu 23 Apr, 2026288.5527.87%1154.0030%0.21
Wed 22 Apr, 2026358.306.09%989.20-3.85%0.2
Tue 21 Apr, 2026408.70-21.5%848.5015.56%0.23
Mon 20 Apr, 2026353.309.33%996.0021.62%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026203.906.06%1034.050%0.01
Wed 29 Apr, 2026223.20-14.29%1034.050%0.02
Tue 28 Apr, 2026205.9037.5%1034.050%0.01
Mon 27 Apr, 2026247.1016.67%1034.050%0.02
Fri 24 Apr, 2026231.300%1034.050%0.02
Thu 23 Apr, 2026276.25-26.15%1034.050%0.02
Wed 22 Apr, 2026344.450%1034.050%0.02
Tue 21 Apr, 2026368.05-5.8%1034.050%0.02
Mon 20 Apr, 2026347.55-8%1034.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026189.9521.82%1100.250%0.04
Wed 29 Apr, 2026219.056.89%1100.25-3.23%0.05
Tue 28 Apr, 2026187.2517.43%1251.450%0.05
Mon 27 Apr, 2026232.7516.14%1251.450%0.06
Fri 24 Apr, 2026216.4590.37%1209.950%0.07
Thu 23 Apr, 2026258.05-4.8%1209.950%0.14
Wed 22 Apr, 2026316.804.09%1045.15-13.89%0.14
Tue 21 Apr, 2026364.90-0.45%922.00-12.2%0.16
Mon 20 Apr, 2026318.256.25%1016.002.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026179.6550.77%1096.450%0.01
Wed 29 Apr, 2026239.208.33%1096.450%0.02
Tue 28 Apr, 2026178.00-7.69%1096.450%0.02
Mon 27 Apr, 2026218.50-7.14%1096.450%0.02
Fri 24 Apr, 2026201.75-6.67%1096.450%0.01
Thu 23 Apr, 2026242.00-10.71%1096.450%0.01
Wed 22 Apr, 2026308.1523.53%1096.450%0.01
Tue 21 Apr, 2026289.300%1096.450%0.01
Mon 20 Apr, 2026289.30-10.53%1096.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026169.901.99%1415.351.89%0.61
Wed 29 Apr, 2026191.108.86%1266.507.75%0.61
Tue 28 Apr, 2026162.901.77%1423.254.17%0.61
Mon 27 Apr, 2026207.2513.99%1303.555.19%0.6
Fri 24 Apr, 2026192.1513.58%1473.600.72%0.65
Thu 23 Apr, 2026229.853.6%1277.453.13%0.73
Wed 22 Apr, 2026284.15-3.23%1104.200.73%0.74
Tue 21 Apr, 2026326.953.27%957.450.53%0.71
Mon 20 Apr, 2026278.400.98%1114.352.49%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026155.5026.94%1276.500%0
Wed 29 Apr, 2026179.25-5.39%1276.500%0.01
Tue 28 Apr, 2026151.10-1.45%1276.500%0
Mon 27 Apr, 2026194.402.99%1276.500%0
Fri 24 Apr, 2026183.00-10.27%1276.500%0
Thu 23 Apr, 2026216.10-7.05%1276.500%0
Wed 22 Apr, 2026269.00-16.03%1276.500%0
Tue 21 Apr, 2026304.254.74%1276.500%0
Mon 20 Apr, 2026260.05-8.05%1276.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026147.25-3.4%1394.150%0.01
Wed 29 Apr, 2026167.7014.69%1394.150%0.01
Tue 28 Apr, 2026142.4533.94%1240.350%0.02
Mon 27 Apr, 2026181.606.87%1240.350%0.02
Fri 24 Apr, 2026169.9033.91%1167.850%0.02
Thu 23 Apr, 2026202.7523.84%1167.850%0.03
Wed 22 Apr, 2026252.708.91%1167.85-8.33%0.04
Tue 21 Apr, 2026290.856.61%1017.100%0.05
Mon 20 Apr, 2026249.806.14%1171.20-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026138.104.45%1164.450%0
Wed 29 Apr, 2026155.952.92%1164.450%0
Tue 28 Apr, 2026132.205.73%1164.450%0
Mon 27 Apr, 2026168.85-1.3%1164.450%0
Fri 24 Apr, 2026157.80130%1164.450%0
Thu 23 Apr, 2026190.4520.48%1164.450%0.01
Wed 22 Apr, 2026239.35-3.49%1164.450%0.01
Tue 21 Apr, 2026271.65-3.37%1164.450%0.01
Mon 20 Apr, 2026234.90-10.1%1164.45-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026128.404.02%1649.250%0
Wed 29 Apr, 2026147.9039.37%1098.050%0
Tue 28 Apr, 2026123.252.49%1098.050%0
Mon 27 Apr, 2026158.5552.48%1098.050%0
Fri 24 Apr, 2026147.80-33.53%1098.050%0
Thu 23 Apr, 2026176.4578.55%1098.050%0
Wed 22 Apr, 2026222.05-11.89%1098.050%0
Tue 21 Apr, 2026257.1027.63%1098.05-0
Mon 20 Apr, 2026221.804.9%2971.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026120.7050.65%3017.85--
Wed 29 Apr, 2026135.25-14.44%3017.85--
Tue 28 Apr, 2026115.05-5.26%3017.85--
Mon 27 Apr, 2026149.65-22.13%3017.85--
Fri 24 Apr, 2026141.05-5.43%3017.85--
Thu 23 Apr, 2026166.2014.16%3017.85--
Wed 22 Apr, 2026214.70-15.04%3017.85--
Tue 21 Apr, 2026242.1011.76%3017.85--
Mon 20 Apr, 2026205.00-21.19%3017.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026111.50-15.54%1732.30-0
Wed 29 Apr, 2026128.6070.21%3063.95--
Tue 28 Apr, 2026106.9035.06%3063.95--
Mon 27 Apr, 2026138.107.57%3063.95--
Fri 24 Apr, 2026130.00-9.56%3063.95--
Thu 23 Apr, 2026154.1532.08%3063.95--
Wed 22 Apr, 2026196.7016.97%3063.95--
Tue 21 Apr, 2026224.308.91%3063.95--
Mon 20 Apr, 2026190.951.32%3063.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026104.2016.33%1517.250%0.01
Wed 29 Apr, 2026115.302.08%1517.25-0.01
Tue 28 Apr, 202697.6028%3110.10--
Mon 27 Apr, 2026129.00-31.19%3110.10--
Fri 24 Apr, 2026126.3532.93%3110.10--
Thu 23 Apr, 2026145.8030.16%3110.10--
Wed 22 Apr, 2026188.80-7.35%3110.10--
Tue 21 Apr, 2026209.450%3110.10--
Mon 20 Apr, 2026178.95-8.11%3110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202696.45-13.46%1815.15-0
Wed 29 Apr, 2026109.9019.01%3156.45--
Tue 28 Apr, 202693.958.27%3156.45--
Mon 27 Apr, 2026120.75-12.73%3156.45--
Fri 24 Apr, 2026116.6054.03%3156.45--
Thu 23 Apr, 2026136.9051.99%3156.45--
Wed 22 Apr, 2026171.15-1.31%3156.45--
Tue 21 Apr, 2026197.3011.68%3156.45--
Mon 20 Apr, 2026170.9557.47%3156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202690.304.84%3202.90--
Wed 29 Apr, 202699.106.64%3202.90--
Tue 28 Apr, 202687.35-4.24%3202.90--
Mon 27 Apr, 2026114.401.43%3202.90--
Fri 24 Apr, 2026111.0029.77%3202.90--
Thu 23 Apr, 2026130.1076.23%3202.90--
Wed 22 Apr, 2026159.7010.91%3202.90--
Tue 21 Apr, 2026186.15-5.17%3202.90--
Mon 20 Apr, 2026164.6516%3202.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202684.453.1%1808.450.37%0.66
Wed 29 Apr, 202695.6512.22%1659.351.64%0.67
Tue 28 Apr, 202681.650.83%1829.051.09%0.74
Mon 27 Apr, 2026105.751.7%1693.400.94%0.74
Fri 24 Apr, 2026104.353%1871.050.95%0.75
Thu 23 Apr, 2026121.002.79%1656.850.37%0.76
Wed 22 Apr, 2026150.552.14%1463.800.2%0.78
Tue 21 Apr, 2026172.951.78%1291.10-0.44%0.8
Mon 20 Apr, 2026152.551.81%1497.550.02%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202678.75-2.97%3296.15--
Wed 29 Apr, 202687.0010.58%3296.15--
Tue 28 Apr, 202677.65-1.79%3296.15--
Mon 27 Apr, 202697.65-4.12%3296.15--
Fri 24 Apr, 202697.3529.33%3296.15--
Thu 23 Apr, 2026111.5031.58%3296.15--
Wed 22 Apr, 2026138.2514%3296.15--
Tue 21 Apr, 2026160.300.67%3296.15--
Mon 20 Apr, 2026137.853.47%3296.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202671.45-4.68%3342.95--
Wed 29 Apr, 202681.1075.75%3342.95--
Tue 28 Apr, 202668.85-5.25%3342.95--
Mon 27 Apr, 202690.700.14%3342.95--
Fri 24 Apr, 202689.05-7.37%3342.95--
Thu 23 Apr, 2026103.5013.6%3342.95--
Wed 22 Apr, 2026128.252.29%3342.95--
Tue 21 Apr, 2026148.751.71%3342.95--
Mon 20 Apr, 2026128.8528.6%3342.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202669.701.02%3389.85--
Wed 29 Apr, 202676.90-4.85%3389.85--
Tue 28 Apr, 202668.60-3.74%3389.85--
Mon 27 Apr, 202684.35-27.7%3389.85--
Fri 24 Apr, 202684.60-42.64%3389.85--
Thu 23 Apr, 202695.1045.76%3389.85--
Wed 22 Apr, 2026119.65145.83%3389.85--
Tue 21 Apr, 2026138.60-17.24%3389.85--
Mon 20 Apr, 2026121.25-11.22%3389.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.556.6%1299.900%0.01
Wed 29 Apr, 202669.1021.37%1299.900%0.01
Tue 28 Apr, 202659.25-3.32%1299.900%0.01
Mon 27 Apr, 202678.351.88%1299.900%0.01
Fri 24 Apr, 202678.9040%1299.900%0.01
Thu 23 Apr, 202689.0039.71%1299.900%0.02
Wed 22 Apr, 2026111.15-1299.900%0.02
Tue 21 Apr, 202637.60-1299.90--
Mon 20 Apr, 202637.60-3436.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.60-3483.95--
Wed 29 Apr, 202635.60-3483.95--
Tue 28 Apr, 202635.60-3483.95--
Mon 27 Apr, 202635.60-3483.95--
Fri 24 Apr, 202635.60-3483.95--
Thu 23 Apr, 202635.60-3483.95--
Wed 22 Apr, 202635.60-3483.95--
Tue 21 Apr, 202635.60-3483.95--
Mon 20 Apr, 202635.60-3483.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202653.3018.6%3531.15--
Wed 29 Apr, 202659.9517.92%3531.15--
Tue 28 Apr, 202650.0522.19%3531.15--
Mon 27 Apr, 202667.30-11.7%3531.15--
Fri 24 Apr, 202667.00-10.88%3531.15--
Thu 23 Apr, 202678.40-20.83%3531.15--
Wed 22 Apr, 202696.1518.01%3531.15--
Tue 21 Apr, 2026110.75100.85%3531.15--
Mon 20 Apr, 2026100.95-3531.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026121.500%3578.45--
Wed 29 Apr, 2026121.50-3578.45--
Tue 28 Apr, 202631.85-3578.45--
Mon 27 Apr, 202631.85-3578.45--
Fri 24 Apr, 202631.85-3578.45--
Thu 23 Apr, 202631.85-3578.45--
Wed 22 Apr, 202631.85-3578.45--
Tue 21 Apr, 202631.85-3578.45--
Mon 20 Apr, 202631.85-3578.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202647.5058.18%1427.900%0.07
Wed 29 Apr, 202652.35-1427.900%0.11
Tue 28 Apr, 202630.15-1427.900%-
Mon 27 Apr, 202630.15-1427.900%-
Fri 24 Apr, 202630.15-1427.900%-
Thu 23 Apr, 202630.15-1427.900%-
Wed 22 Apr, 202630.15-1427.900%-
Tue 21 Apr, 202630.15-1427.9020%-
Mon 20 Apr, 202630.15-1810.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.50-3673.30--
Wed 29 Apr, 202628.50-3673.30--
Tue 28 Apr, 202628.50-3673.30--
Mon 27 Apr, 202628.50-3673.30--
Fri 24 Apr, 202628.50-3673.30--
Thu 23 Apr, 202628.50-3673.30--
Wed 22 Apr, 202628.50-3673.30--
Tue 21 Apr, 202628.50-3673.30--
Mon 20 Apr, 202628.50-3673.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202639.5512.76%2212.103.09%0.02
Wed 29 Apr, 202644.3519.56%2100.3015.48%0.02
Tue 28 Apr, 202638.2015.94%2224.6010.53%0.02
Mon 27 Apr, 202650.503.62%2134.0020.63%0.02
Fri 24 Apr, 202652.704.12%2272.0010.53%0.02
Thu 23 Apr, 202659.308.98%2072.0023.91%0.02
Wed 22 Apr, 202673.1542.56%1857.0027.78%0.02
Tue 21 Apr, 202682.3559.79%1670.65157.14%0.02
Mon 20 Apr, 202677.0054.35%1739.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.40-6.47%3768.50--
Wed 29 Apr, 202641.8029.61%3768.50--
Tue 28 Apr, 202635.65-6.28%3768.50--
Mon 27 Apr, 202646.2532.64%3768.50--
Fri 24 Apr, 202645.1089.47%3768.50--
Thu 23 Apr, 202656.058.57%3768.50--
Wed 22 Apr, 202665.70204.35%3768.50--
Tue 21 Apr, 202675.45-32.35%3768.50--
Mon 20 Apr, 202667.50-3768.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.75-0.19%2731.200.09%0.74
Wed 29 Apr, 202622.350.68%2561.400.47%0.74
Tue 28 Apr, 202620.801.53%2732.400.3%0.74
Mon 27 Apr, 202626.151.49%2597.550.53%0.75
Fri 24 Apr, 202629.650.61%2768.650.62%0.76
Thu 23 Apr, 202632.651.9%2543.800.23%0.76
Wed 22 Apr, 202637.650.97%2321.250.14%0.77
Tue 21 Apr, 202639.951.32%2128.950.51%0.78
Mon 20 Apr, 202641.000.35%2341.000.04%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.000.88%3691.300.31%0.73
Wed 29 Apr, 20269.500.07%3515.70-0.11%0.73
Tue 28 Apr, 20269.500.22%3682.001.01%0.73
Mon 27 Apr, 202611.200.32%3552.052.61%0.73
Fri 24 Apr, 202613.90-0.47%3712.501.08%0.71
Thu 23 Apr, 202614.90-0.42%3485.200.77%0.7
Wed 22 Apr, 202616.751.43%3268.500.84%0.69
Tue 21 Apr, 202617.200.71%3064.65-0.27%0.7
Mon 20 Apr, 202618.95-0.28%3280.750.41%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.951.49%4263.800%0.14
Wed 29 Apr, 20266.9510.53%4263.800%0.14
Tue 28 Apr, 20267.30-2.61%4263.80-17.99%0.16
Mon 27 Apr, 20268.702.47%3950.001.07%0.19
Fri 24 Apr, 202610.4010.59%3869.600%0.19
Thu 23 Apr, 202610.053.17%3869.600%0.21
Wed 22 Apr, 202611.25-3.19%3869.600%0.22
Tue 21 Apr, 202610.95-5.99%3869.600%0.21
Mon 20 Apr, 202611.95-14.3%3869.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.50-2.49%4662.050.07%0.73
Wed 29 Apr, 20265.202.95%4472.550.02%0.71
Tue 28 Apr, 20265.301.52%4664.500%0.73
Mon 27 Apr, 20266.90-1.67%4497.050.17%0.74
Fri 24 Apr, 20266.950.54%4686.300.58%0.73
Thu 23 Apr, 20267.10-1.26%4459.351.34%0.73
Wed 22 Apr, 20267.600.82%4216.150.54%0.71
Tue 21 Apr, 20268.450.93%4030.353.14%0.71
Mon 20 Apr, 20268.65-6.08%4285.000.08%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.05-5.43%5705.500%0.66
Wed 29 Apr, 20263.90-1.38%5512.00-0.17%0.62
Tue 28 Apr, 20264.204.96%5662.15-0.16%0.62
Mon 27 Apr, 20265.25-3.07%5530.000.04%0.65
Fri 24 Apr, 20266.001.66%5721.75-0.06%0.63
Thu 23 Apr, 20266.15-0.08%5450.70-0.09%0.64
Wed 22 Apr, 20265.75-0.04%5217.700.13%0.64
Tue 21 Apr, 20266.65-1.22%5027.050.39%0.64
Mon 20 Apr, 20266.95-1.25%5200.000.09%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.90-1.05%--
Wed 29 Apr, 20263.05-0.08%--
Tue 28 Apr, 20263.40-1.11%--
Mon 27 Apr, 20263.60-3.14%--
Fri 24 Apr, 20264.300.84%--
Thu 23 Apr, 20263.552.46%--
Wed 22 Apr, 20263.90-2.63%--
Tue 21 Apr, 20264.550.23%--
Mon 20 Apr, 20264.601.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.85-7.5%4679.25--
Wed 29 Apr, 20262.2568.07%4679.25--
Tue 28 Apr, 20262.350.85%4679.25--
Mon 27 Apr, 20263.950%4679.25--
Fri 24 Apr, 20263.950%4679.25--
Thu 23 Apr, 20263.950%4679.25--
Wed 22 Apr, 20263.950%4679.25--
Tue 21 Apr, 20263.95-2.48%4679.25--
Mon 20 Apr, 20263.100%4679.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.950.24%8700.00-12.2%0.04
Wed 29 Apr, 20262.401.36%8305.00-6.82%0.05
Tue 28 Apr, 20263.652.4%8357.450%0.05
Mon 27 Apr, 20262.350%8357.450%0.06
Fri 24 Apr, 20262.750.25%8357.45340%0.06
Thu 23 Apr, 20262.250.38%8300.00233.33%0.01
Wed 22 Apr, 20263.001.81%8300.000%0
Tue 21 Apr, 20263.055.9%8300.000%0
Mon 20 Apr, 20263.750.41%8300.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.506.98%10800.000%0.01
Wed 29 Apr, 20262.20-15.69%10800.000%0.01
Tue 28 Apr, 20262.3020%10800.000%0.01
Mon 27 Apr, 20262.6012.58%10800.000%0.01
Fri 24 Apr, 20262.401.34%10800.000%0.01
Thu 23 Apr, 20262.9012.03%10800.000%0.01
Wed 22 Apr, 20262.8526.67%10800.000%0.02
Tue 21 Apr, 20263.1577.97%10800.000%0.02
Mon 20 Apr, 20263.1013.46%10800.000%0.03

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026812.750.64%534.70-47.09%0.63
Wed 29 Apr, 2026897.15-13.42%451.45-35.05%1.2
Tue 28 Apr, 2026800.2038.42%539.350.34%1.6
Mon 27 Apr, 2026902.15250.89%496.301218.18%2.21
Fri 24 Apr, 2026840.0557.75%585.0094.12%0.59
Thu 23 Apr, 20261010.90-1.39%474.00-24.44%0.48
Wed 22 Apr, 20261131.400%411.50-4.26%0.63
Tue 21 Apr, 20261131.400%344.00-2.08%0.65
Mon 20 Apr, 20261131.40-20%411.402.13%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026834.8547.15%513.458.02%1.82
Wed 29 Apr, 2026928.00-3.15%429.0014.21%2.48
Tue 28 Apr, 2026822.554.96%522.7018.63%2.11
Mon 27 Apr, 2026938.10-9.7%480.405.37%1.86
Fri 24 Apr, 2026869.40605.26%583.9592.79%1.6
Thu 23 Apr, 20261008.205.56%477.80-2.63%5.84
Wed 22 Apr, 20261156.002.86%399.45-5%6.33
Tue 21 Apr, 20261262.40-28.57%333.00-8.4%6.86
Mon 20 Apr, 20261155.50-16.95%438.209.62%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026866.254.17%481.30-31.94%1.47
Wed 29 Apr, 2026972.450%402.40-13.6%2.25
Tue 28 Apr, 2026965.700%505.052.46%2.6
Mon 27 Apr, 2026965.701.05%463.40-5.79%2.54
Fri 24 Apr, 2026920.856.74%563.0013.1%2.73
Thu 23 Apr, 20261168.850%463.95-46.99%2.57
Wed 22 Apr, 20261168.850%385.75-16.6%4.85
Tue 21 Apr, 20261168.850%322.45-2.08%5.82
Mon 20 Apr, 20261168.851.14%397.35-9.11%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026906.3563.04%472.3045.14%2.43
Wed 29 Apr, 2026984.00-6.5%397.85-1.42%2.73
Tue 28 Apr, 2026886.256.49%486.158.72%2.59
Mon 27 Apr, 20261002.00-8.7%445.054.65%2.53
Fri 24 Apr, 2026932.45232.89%543.7519.44%2.21
Thu 23 Apr, 20261070.00-2.56%447.30-22.9%6.16
Wed 22 Apr, 20261209.7020%372.302.02%7.78
Tue 21 Apr, 20261334.20-14.47%310.4520.93%9.15
Mon 20 Apr, 20261175.852.7%407.6518.84%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026917.1555%465.9040%2.03
Wed 29 Apr, 2026924.200%377.00-22.41%2.25
Tue 28 Apr, 2026924.200%459.007.41%2.9
Mon 27 Apr, 2026969.500%426.60-1.82%2.7
Fri 24 Apr, 2026969.500%529.3012.24%2.75
Thu 23 Apr, 20261238.700%418.30-12.5%2.45
Wed 22 Apr, 20261238.700%344.055.66%2.8
Tue 21 Apr, 20261238.700%309.100%2.65
Mon 20 Apr, 20261238.700%384.50-22.06%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026968.0051.52%441.304.08%4.59
Wed 29 Apr, 20261065.501.54%370.950.68%6.68
Tue 28 Apr, 2026958.003.17%447.9056.43%6.74
Mon 27 Apr, 20261074.00-10%415.60-0.71%4.44
Fri 24 Apr, 2026991.0555.56%509.25-11.04%4.03
Thu 23 Apr, 20261290.700%421.8010.07%7.04
Wed 22 Apr, 20261290.702.27%343.5510.77%6.4
Tue 21 Apr, 20261391.35-6.38%289.8017.12%5.91
Mon 20 Apr, 20261340.00-9.62%383.256.22%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261003.6590.91%425.5031.11%2.81
Wed 29 Apr, 20261166.550%319.6050%4.09
Tue 28 Apr, 20261066.05-8.33%427.0015.38%2.73
Mon 27 Apr, 20261173.150%396.25-3.7%2.17
Fri 24 Apr, 20261173.150%524.60-30.77%2.25
Thu 23 Apr, 20261173.15-7.69%396.00-2.5%3.25
Wed 22 Apr, 20261343.65-23.53%333.758.11%3.08
Tue 21 Apr, 20261323.300%297.750%2.18
Mon 20 Apr, 20261323.30-5.56%358.25-2.63%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261033.4095.45%410.10-9.94%7.37
Wed 29 Apr, 20261100.000%343.3512.1%16
Tue 28 Apr, 20261043.10-12%421.1018.49%14.27
Mon 27 Apr, 20261136.05-7.41%383.05-0.38%10.6
Fri 24 Apr, 20261055.75-15.63%479.50-8.9%9.85
Thu 23 Apr, 20261393.000%399.2517.27%9.13
Wed 22 Apr, 20261393.00-17.95%326.4012.16%7.78
Tue 21 Apr, 20261458.70-2.5%271.904.72%5.69
Mon 20 Apr, 20261428.20-6.98%362.056.53%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261130.000%391.3011.11%5.38
Wed 29 Apr, 20261130.00-7.14%335.4521.15%4.85
Tue 28 Apr, 20261047.000%394.70-1.89%3.71
Mon 27 Apr, 20261142.70-6.67%369.45-28.38%3.79
Fri 24 Apr, 20261221.950%461.30-11.9%4.93
Thu 23 Apr, 20261292.10-6.25%381.505%5.6
Wed 22 Apr, 20261112.65-11.11%319.453.9%5
Tue 21 Apr, 20261341.000%266.50-2.53%4.28
Mon 20 Apr, 20261341.000%352.05-8.14%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261098.6518.59%382.1029.77%7.8
Wed 29 Apr, 20261185.603.56%318.20-1.15%7.12
Tue 28 Apr, 20261084.603.13%389.9533.01%7.46
Mon 27 Apr, 20261211.100%358.158.05%5.79
Fri 24 Apr, 20261119.702.01%448.902.55%5.36
Thu 23 Apr, 20261265.0510.08%366.8018.81%5.33
Wed 22 Apr, 20261430.907.29%305.4011.2%4.94
Tue 21 Apr, 20261572.500.91%255.403.45%4.76
Mon 20 Apr, 20261427.750.08%332.300.36%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261129.1573.68%369.952.04%3.03
Wed 29 Apr, 20261443.350%271.5527.27%5.16
Tue 28 Apr, 20261443.350%372.506.94%4.05
Mon 27 Apr, 20261443.350%357.95-4%3.79
Fri 24 Apr, 20261443.350%431.30-10.71%3.95
Thu 23 Apr, 20261443.350%348.2547.37%4.42
Wed 22 Apr, 20261443.350%288.4511.76%3
Tue 21 Apr, 20261443.350%254.00-10.53%2.68
Mon 20 Apr, 20261443.350%328.25-20.83%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261166.05133.33%358.40-10.99%2.5
Wed 29 Apr, 20261347.35-3.39%294.253.32%6.54
Tue 28 Apr, 20261280.00-4.84%360.8015.34%6.12
Mon 27 Apr, 20261289.90-7.46%333.503.64%5.05
Fri 24 Apr, 20261198.00-8.22%415.8047.32%4.51
Thu 23 Apr, 20261342.25-1.35%337.80-5.96%2.81
Wed 22 Apr, 20261500.350%285.15-0.46%2.95
Tue 21 Apr, 20261640.00-11.9%239.1027.33%2.96
Mon 20 Apr, 20261602.202.44%318.10-2.82%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261369.600%335.10-8.49%2.49
Wed 29 Apr, 20261369.600%281.108.16%2.72
Tue 28 Apr, 20261369.600%341.150%2.51
Mon 27 Apr, 20261369.600%318.90-2%2.51
Fri 24 Apr, 20261369.60-2.5%421.50-3.85%2.56
Thu 23 Apr, 20261512.900%318.7530%2.6
Wed 22 Apr, 20261512.900%276.5548.15%2
Tue 21 Apr, 20261512.900%229.60-12.9%1.35
Mon 20 Apr, 20261512.900%296.7021.57%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261228.6527.27%334.0017.93%7.52
Wed 29 Apr, 20261475.00-4.35%273.3510.53%8.11
Tue 28 Apr, 20261256.900%334.305.9%7.02
Mon 27 Apr, 20261263.050%307.0010.11%6.63
Fri 24 Apr, 20261263.054.55%388.6024.77%6.02
Thu 23 Apr, 20261640.850%315.056.22%5.05
Wed 22 Apr, 20261640.850%265.709.42%4.75
Tue 21 Apr, 20261680.85-2.22%222.600.53%4.34
Mon 20 Apr, 20261558.800%286.051.6%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261459.350%322.00-3%5.79
Wed 29 Apr, 20261459.350%262.757.37%5.97
Tue 28 Apr, 20261459.350%320.251.88%5.56
Mon 27 Apr, 20261459.350%300.65-3.18%5.46
Fri 24 Apr, 20261459.35-2.5%373.400%5.64
Thu 23 Apr, 20261472.80-2.44%309.306.8%5.5
Wed 22 Apr, 20261603.70-2.38%258.5580.7%5.02
Tue 21 Apr, 20261554.650%216.0010.68%2.71
Mon 20 Apr, 20261554.650%285.6524.1%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261182.5013.43%304.750.52%7.64
Wed 29 Apr, 20261450.00-2.9%252.2020.17%8.63
Tue 28 Apr, 20261304.750%310.851.26%6.97
Mon 27 Apr, 20261304.750%288.357.47%6.88
Fri 24 Apr, 20261304.75-1.43%366.309.41%6.41
Thu 23 Apr, 20261511.002.94%298.208.6%5.77
Wed 22 Apr, 20261686.900%249.4029.62%5.47
Tue 21 Apr, 20261686.900%209.855.9%4.22
Mon 20 Apr, 20261686.90-1.45%265.208.4%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261560.100%296.00-3.36%5
Wed 29 Apr, 20261560.100%225.3012.26%5.17
Tue 28 Apr, 20261560.100%300.20-0.93%4.61
Mon 27 Apr, 20261560.100%278.60-0.93%4.65
Fri 24 Apr, 20261560.100%350.05-6.9%4.7
Thu 23 Apr, 20261560.10-4.17%275.006.42%5.04
Wed 22 Apr, 20261694.55-4%240.0532.93%4.54
Tue 21 Apr, 20261651.300%202.052.5%3.28
Mon 20 Apr, 20261651.300%268.4519.4%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261236.003.03%279.3012.32%16.35
Wed 29 Apr, 20261575.006.45%233.6567.8%15
Tue 28 Apr, 20261392.600%290.007.66%9.52
Mon 27 Apr, 20261392.600%268.2012.3%8.84
Fri 24 Apr, 20261392.600%342.7515.09%7.87
Thu 23 Apr, 20261760.200%278.3018.44%6.84
Wed 22 Apr, 20261760.200%234.3515.48%5.77
Tue 21 Apr, 20261760.200%194.5514.81%5
Mon 20 Apr, 20261760.20-74.17%259.059.76%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261453.400%267.354.13%7
Wed 29 Apr, 20261453.400%222.2522.22%6.72
Tue 28 Apr, 20261453.400%275.958.79%5.5
Mon 27 Apr, 20261453.400%259.30-6.19%5.06
Fri 24 Apr, 20261453.40-10%325.503.19%5.39
Thu 23 Apr, 20261611.85-4.76%266.8084.31%4.7
Wed 22 Apr, 20261788.10-12.5%212.352%2.43
Tue 21 Apr, 20261728.300%193.606.38%2.08
Mon 20 Apr, 20261728.300%238.10-18.97%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261465.950.64%261.400.63%3.46
Wed 29 Apr, 20261575.30-0.08%215.401.23%3.46
Tue 28 Apr, 20261454.351.02%268.203.46%3.41
Mon 27 Apr, 20261588.30-1.05%247.05-4.49%3.33
Fri 24 Apr, 20261489.851%320.50-2.66%3.45
Thu 23 Apr, 20261657.800.19%260.451.21%3.58
Wed 22 Apr, 20261847.80-0.68%219.050.19%3.55
Tue 21 Apr, 20261999.00-1.84%183.251.12%3.51
Mon 20 Apr, 20261840.75-1.11%245.507.07%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261628.350%254.357.86%9.44
Wed 29 Apr, 20261628.35-5.88%188.002.19%8.75
Tue 28 Apr, 20261537.950%258.8018.1%8.06
Mon 27 Apr, 20261537.950%252.05-4.13%6.82
Fri 24 Apr, 20261537.95-15%309.8524.74%7.12
Thu 23 Apr, 20261837.150%248.804.3%4.85
Wed 22 Apr, 20261837.150%210.6025.68%4.65
Tue 21 Apr, 20261837.150%180.0013.85%3.7
Mon 20 Apr, 20261837.150%241.10-17.72%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261588.100%246.856.03%9.33
Wed 29 Apr, 20261588.100%199.3010.51%8.8
Tue 28 Apr, 20261588.100%245.0530.87%7.96
Mon 27 Apr, 20261588.100%230.7512.45%6.08
Fri 24 Apr, 20261584.700%300.0040.96%5.41
Thu 23 Apr, 20261921.850%238.55-3.59%3.84
Wed 22 Apr, 20261921.850%204.40-4.41%3.98
Tue 21 Apr, 20261921.850%171.459.68%4.16
Mon 20 Apr, 20261921.850%227.505.08%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261624.600%230.757.28%20.16
Wed 29 Apr, 20261624.600%190.152.88%18.79
Tue 28 Apr, 20261624.600%235.3532.44%18.26
Mon 27 Apr, 20261624.600%219.4515.42%13.79
Fri 24 Apr, 20261624.60-9.52%291.2518.23%11.95
Thu 23 Apr, 20261612.200%227.60-2.04%9.14
Wed 22 Apr, 20261612.200%192.503.7%9.33
Tue 21 Apr, 20261612.200%167.05-14.09%9
Mon 20 Apr, 20261612.200%224.25-10.93%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261592.900%222.7511.19%38.81
Wed 29 Apr, 20261860.005%183.651.1%34.9
Tue 28 Apr, 20261725.000%227.3533.52%36.25
Mon 27 Apr, 20261725.00-4.76%212.556.47%27.15
Fri 24 Apr, 20261620.00-8.7%279.9538.59%24.29
Thu 23 Apr, 20261720.000%225.7017.95%16
Wed 22 Apr, 20261720.000%191.9043.12%13.57
Tue 21 Apr, 20261720.000%162.75-6.03%9.48
Mon 20 Apr, 20261720.000%220.1038.92%10.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261699.150%216.1015.82%31.27
Wed 29 Apr, 20261699.150%176.601.37%27
Tue 28 Apr, 20261699.150%217.70163.96%26.64
Mon 27 Apr, 20261699.150%208.00-5.13%10.09
Fri 24 Apr, 20261699.15-8.33%270.2048.1%10.64
Thu 23 Apr, 20261873.90-7.69%211.400%6.58
Wed 22 Apr, 20261979.700%176.3511.27%6.08
Tue 21 Apr, 20261979.700%162.5020.34%5.46
Mon 20 Apr, 20261979.700%206.20-3.28%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261820.000%205.8513.94%12.62
Wed 29 Apr, 20261820.000%169.55163.05%11.07
Tue 28 Apr, 20261820.000%211.0028.68%4.21
Mon 27 Apr, 20261820.000%199.05-5.02%3.27
Fri 24 Apr, 20262140.000%260.5048.4%3.44
Thu 23 Apr, 20262140.000%210.3016.05%2.32
Wed 22 Apr, 20262140.000%180.009.46%2
Tue 21 Apr, 20262140.000%151.6514.73%1.83
Mon 20 Apr, 20262140.00-28.32%204.203.2%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261768.600%196.2050.27%23.42
Wed 29 Apr, 20261768.600%159.45-0.53%15.58
Tue 28 Apr, 20261768.600%202.000%15.67
Mon 27 Apr, 20261768.600%194.45-5.05%15.67
Fri 24 Apr, 20261768.60-7.69%252.2080%16.5
Thu 23 Apr, 20261941.65-7.14%203.65-7.56%8.46
Wed 22 Apr, 20262165.000%166.4510.19%8.5
Tue 21 Apr, 20262131.950%146.10-10%7.71
Mon 20 Apr, 20262131.950%200.006.19%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261814.650%190.25-3.68%28.55
Wed 29 Apr, 20261814.650%155.0544.89%29.64
Tue 28 Apr, 20261814.650%196.6547.54%20.45
Mon 27 Apr, 20261814.650%186.00-12.1%13.86
Fri 24 Apr, 20261814.65-8.33%244.1542.8%15.77
Thu 23 Apr, 20262221.750%195.30-0.41%10.13
Wed 22 Apr, 20262221.750%170.000%10.17
Tue 21 Apr, 20262150.000%142.9519.61%10.17
Mon 20 Apr, 20262150.000%194.650%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261765.400%183.10176.79%14.09
Wed 29 Apr, 20261765.400%148.35-16.42%5.09
Tue 28 Apr, 20261765.400%175.9521.82%6.09
Mon 27 Apr, 20261765.400%176.95-9.84%5
Fri 24 Apr, 20261765.40-15.38%229.25-3.17%5.55
Thu 23 Apr, 20262273.050%188.401.61%4.85
Wed 22 Apr, 20262273.050%155.9547.62%4.77
Tue 21 Apr, 20261950.250%138.10-2.33%3.23
Mon 20 Apr, 20261950.250%189.5522.86%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261865.000.38%177.05-3.77%7.56
Wed 29 Apr, 20261977.45-0.42%145.30-11.25%7.89
Tue 28 Apr, 20261843.500.85%182.4510.76%8.85
Mon 27 Apr, 20262003.255.52%172.75-1.62%8.06
Fri 24 Apr, 20261884.95-0.35%231.10-8.41%8.65
Thu 23 Apr, 20262060.052.02%182.707.15%9.41
Wed 22 Apr, 20262268.35-6.92%156.1030.45%8.96
Tue 21 Apr, 20262441.10-2.61%133.5558.54%6.39
Mon 20 Apr, 20262267.35-2.11%181.65-8.48%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262204.250%166.7518.03%6.55
Wed 29 Apr, 20262204.250%140.55-6.15%5.55
Tue 28 Apr, 20262204.250%175.35-1.52%5.91
Mon 27 Apr, 20262204.250%170.05-14.29%6
Fri 24 Apr, 20262204.250%222.20-1.28%7
Thu 23 Apr, 20262204.25-8.33%178.204%7.09
Wed 22 Apr, 20261468.750%153.3041.51%6.25
Tue 21 Apr, 20261468.750%129.906%4.42
Mon 20 Apr, 20261468.750%179.9025%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262108.000%165.4512.43%18.09
Wed 29 Apr, 20262108.000%132.5547.41%16.09
Tue 28 Apr, 20262108.000%169.30-42.69%10.91
Mon 27 Apr, 20262108.000%159.0058.7%19.04
Fri 24 Apr, 20262108.000%215.30-41.15%12
Thu 23 Apr, 20262108.000%169.65160.56%20.39
Wed 22 Apr, 20262108.000%148.0512.5%7.83
Tue 21 Apr, 20262108.000%125.905.26%6.96
Mon 20 Apr, 20262108.000%171.0555.1%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262271.250%161.0557.89%3.75
Wed 29 Apr, 20262271.250%111.250%2.38
Tue 28 Apr, 20262271.250%163.755.56%2.38
Mon 27 Apr, 20262271.250%162.0550%2.25
Fri 24 Apr, 20262271.250%176.950%1.5
Thu 23 Apr, 20262271.25-11.11%176.950%1.5
Wed 22 Apr, 20262446.900%176.950%1.33
Tue 21 Apr, 20262446.900%176.950%1.33
Mon 20 Apr, 20262446.900%176.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262073.350%149.3552%28.5
Wed 29 Apr, 20262073.350%124.20455.56%18.75
Tue 28 Apr, 20262073.350%158.6050%3.38
Mon 27 Apr, 20262073.350%149.50-2.25
Fri 24 Apr, 20262073.350%543.10--
Thu 23 Apr, 20261575.000%543.10--
Wed 22 Apr, 20261575.000%543.10--
Tue 21 Apr, 20261575.000%543.10--
Mon 20 Apr, 20261575.000%543.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262200.000%143.804.61%49.17
Wed 29 Apr, 20262200.000%117.05209.89%47
Tue 28 Apr, 20262200.000%153.50-13.33%15.17
Mon 27 Apr, 20262200.000%143.85-6.25%17.5
Fri 24 Apr, 20262200.000%195.90-2.61%18.67
Thu 23 Apr, 20262200.000%157.752.68%19.17
Wed 22 Apr, 20262200.000%135.904.67%18.67
Tue 21 Apr, 20262200.000%116.7033.75%17.83
Mon 20 Apr, 20262200.000%158.40-13.04%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262219.600%137.1025.68%104.86
Wed 29 Apr, 20262219.600%114.4518.22%83.43
Tue 28 Apr, 20262219.600%146.6511.26%70.57
Mon 27 Apr, 20262219.600%138.70-6.33%63.43
Fri 24 Apr, 20262219.60-12.5%188.70-5.77%67.71
Thu 23 Apr, 20261283.900%149.950.4%62.88
Wed 22 Apr, 20261283.900%132.2532.54%62.63
Tue 21 Apr, 20261283.900%114.10-19.75%47.25
Mon 20 Apr, 20261283.900%153.601.29%58.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262423.650%134.65-6.4%32.2
Wed 29 Apr, 20262423.650%109.709.55%34.4
Tue 28 Apr, 20262423.650%139.20-3.68%31.4
Mon 27 Apr, 20262423.650%135.35-17.26%32.6
Fri 24 Apr, 20262423.650%181.707.07%39.4
Thu 23 Apr, 20262423.650%143.550%36.8
Wed 22 Apr, 20261713.150%124.9010.18%36.8
Tue 21 Apr, 20261713.150%108.6570.41%33.4
Mon 20 Apr, 20261713.150%146.0028.95%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261340.850%127.7566.01%36.29
Wed 29 Apr, 20261340.850%106.4034.21%21.86
Tue 28 Apr, 20261340.850%134.306.54%16.29
Mon 27 Apr, 20261340.850%128.85-10.08%15.29
Fri 24 Apr, 20261340.850%177.8013.33%17
Thu 23 Apr, 20261340.850%138.651.94%15
Wed 22 Apr, 20261340.850%123.2017.05%14.71
Tue 21 Apr, 20261340.850%104.708.64%12.57
Mon 20 Apr, 20261340.850%140.95-5.81%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262280.000%145.000%12.2
Wed 29 Apr, 20262280.000%145.000%12.2
Tue 28 Apr, 20262280.000%145.000%12.2
Mon 27 Apr, 20262280.000%145.000%12.2
Fri 24 Apr, 20262280.000%145.000%12.2
Thu 23 Apr, 20262400.000%145.000%12.2
Wed 22 Apr, 20262400.000%145.000%12.2
Tue 21 Apr, 20262400.000%145.000%12.2
Mon 20 Apr, 20262400.000%145.000%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262293.101.39%118.952.7%15.58
Wed 29 Apr, 20262444.757.07%99.653.03%15.38
Tue 28 Apr, 20262285.551.78%126.7012.08%15.99
Mon 27 Apr, 20262443.90-5.96%120.20-10.73%14.52
Fri 24 Apr, 20262310.254.14%168.1514.13%15.3
Thu 23 Apr, 20262504.601.44%132.450.4%13.96
Wed 22 Apr, 20262710.80-0.52%117.6025.69%14.1
Tue 21 Apr, 20262880.05-0.52%100.653.39%11.16
Mon 20 Apr, 20262687.65-14.82%135.15-4.67%10.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262443.950%409.75--
Wed 29 Apr, 20262443.950%409.75--
Tue 28 Apr, 20262443.950%409.75--
Mon 27 Apr, 20262443.950%409.75--
Fri 24 Apr, 20262443.95-20%409.75--
Thu 23 Apr, 20261345.700%409.75--
Wed 22 Apr, 20261345.700%409.75--
Tue 21 Apr, 20261345.700%409.75--
Mon 20 Apr, 20261345.700%409.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261369.600%392.70--
Wed 29 Apr, 20261369.600%392.70--
Tue 28 Apr, 20261369.600%392.70--
Mon 27 Apr, 20261369.600%392.70--
Fri 24 Apr, 20261369.600%392.70--
Thu 23 Apr, 20261369.600%392.70--
Wed 22 Apr, 20261369.600%392.70--
Tue 21 Apr, 20261369.600%392.70--
Mon 20 Apr, 20261369.600%392.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261442.800%376.15--
Wed 29 Apr, 20261442.800%376.15--
Tue 28 Apr, 20261442.800%376.15--
Mon 27 Apr, 20261442.800%376.15--
Fri 24 Apr, 20261442.800%376.15--
Thu 23 Apr, 20261442.800%376.15--
Wed 22 Apr, 20261442.800%376.15--
Tue 21 Apr, 20261442.800%376.15--
Mon 20 Apr, 20261442.800%376.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261444.700%360.10--
Wed 29 Apr, 20261444.700%360.10--
Tue 28 Apr, 20261444.700%360.10--
Mon 27 Apr, 20261444.700%360.10--
Fri 24 Apr, 20261444.700%360.10--
Thu 23 Apr, 20261444.700%360.10--
Wed 22 Apr, 20261444.700%360.10--
Tue 21 Apr, 20261444.700%360.10--
Mon 20 Apr, 20261444.700%360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261465.800%344.50--
Wed 29 Apr, 20261465.800%344.50--
Tue 28 Apr, 20261465.800%344.50--
Mon 27 Apr, 20261465.800%344.50--
Fri 24 Apr, 20261465.800%344.50--
Thu 23 Apr, 20261465.800%344.50--
Wed 22 Apr, 20261465.800%344.50--
Tue 21 Apr, 20261465.800%344.50--
Mon 20 Apr, 20261465.800%344.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261694.650%329.40--
Wed 29 Apr, 20261694.650%329.40--
Tue 28 Apr, 20261694.650%329.40--
Mon 27 Apr, 20261694.650%329.40--
Fri 24 Apr, 20261694.650%329.40--
Thu 23 Apr, 20261694.650%329.40--
Wed 22 Apr, 20261694.650%329.40--
Tue 21 Apr, 20261694.650%329.40--
Mon 20 Apr, 20261694.650%329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261569.900%314.75--
Wed 29 Apr, 20261569.900%314.75--
Tue 28 Apr, 20261569.900%314.75--
Mon 27 Apr, 20261569.900%314.75--
Fri 24 Apr, 20261569.900%314.75--
Thu 23 Apr, 20261569.900%314.75--
Wed 22 Apr, 20261569.900%314.75--
Tue 21 Apr, 20261569.900%314.75--
Mon 20 Apr, 20261569.900%314.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261606.750%300.60--
Wed 29 Apr, 20261606.750%300.60--
Tue 28 Apr, 20261606.750%300.60--
Mon 27 Apr, 20261606.750%300.60--
Fri 24 Apr, 20261606.750%300.60--
Thu 23 Apr, 20261606.750%300.60--
Wed 22 Apr, 20261606.750%300.60--
Tue 21 Apr, 20261606.750%300.60--
Mon 20 Apr, 20261606.750%300.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261639.750%287.90--
Wed 29 Apr, 20261639.750%287.90--
Tue 28 Apr, 20261639.750%287.90--
Mon 27 Apr, 20261639.750%287.90--
Fri 24 Apr, 20261639.750%287.90--
Thu 23 Apr, 20261639.750%287.90--
Wed 22 Apr, 20261639.750%287.90--
Tue 21 Apr, 20261639.750%287.90--
Mon 20 Apr, 20261639.750%287.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262715.250%81.559.89%2129.4
Wed 29 Apr, 20262715.250%68.052.57%1937.8
Tue 28 Apr, 20262715.25150%86.000.69%1889.2
Mon 27 Apr, 20262265.000%83.75-2.22%4690.5
Fri 24 Apr, 20262265.000%118.952.79%4797
Thu 23 Apr, 20262265.000%93.451.25%4667
Wed 22 Apr, 20262265.000%86.7021.88%4609.5
Tue 21 Apr, 20262265.000%73.80104.05%3782
Mon 20 Apr, 20262265.000%101.4024.35%1853.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261705.550%262.00--
Wed 29 Apr, 20261705.550%262.00--
Tue 28 Apr, 20261705.550%262.00--
Mon 27 Apr, 20261705.550%262.00--
Fri 24 Apr, 20261705.550%262.00--
Thu 23 Apr, 20261705.550%262.00--
Wed 22 Apr, 20261705.550%262.00--
Tue 21 Apr, 20261705.550%262.00--
Mon 20 Apr, 20261705.550%262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261563.55-248.80--
Wed 29 Apr, 20261563.55-248.80--
Tue 28 Apr, 20261563.55-248.80--
Mon 27 Apr, 20261563.55-248.80--
Fri 24 Apr, 20261563.55-248.80--
Thu 23 Apr, 20261563.55-248.80--
Wed 22 Apr, 20261563.55-248.80--
Tue 21 Apr, 20261563.55-248.80--
Mon 20 Apr, 20261563.55-248.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261777.650%236.90--
Wed 29 Apr, 20261777.650%236.90--
Tue 28 Apr, 20261777.650%236.90--
Mon 27 Apr, 20261777.650%236.90--
Fri 24 Apr, 20261777.650%236.90--
Thu 23 Apr, 20261777.650%236.90--
Wed 22 Apr, 20261777.650%236.90--
Tue 21 Apr, 20261777.650%236.90--
Mon 20 Apr, 20261777.650%236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261812.700%225.40--
Wed 29 Apr, 20261812.700%225.40--
Tue 28 Apr, 20261812.700%225.40--
Mon 27 Apr, 20261812.700%225.40--
Fri 24 Apr, 20261812.700%225.40--
Thu 23 Apr, 20261812.700%225.40--
Wed 22 Apr, 20261812.700%225.40--
Tue 21 Apr, 20261812.700%225.40--
Mon 20 Apr, 20261812.700%225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261848.050%214.30--
Wed 29 Apr, 20261848.050%214.30--
Tue 28 Apr, 20261848.050%214.30--
Mon 27 Apr, 20261848.050%214.30--
Fri 24 Apr, 20261848.050%214.30--
Thu 23 Apr, 20261848.050%214.30--
Wed 22 Apr, 20261848.050%214.30--
Tue 21 Apr, 20261848.050%214.30--
Mon 20 Apr, 20261848.050%214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261883.600%203.65--
Wed 29 Apr, 20261883.600%203.65--
Tue 28 Apr, 20261883.600%203.65--
Mon 27 Apr, 20261883.600%203.65--
Fri 24 Apr, 20261883.600%203.65--
Thu 23 Apr, 20261883.600%203.65--
Wed 22 Apr, 20261883.600%203.65--
Tue 21 Apr, 20261883.600%203.65--
Mon 20 Apr, 20261883.600%203.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261919.450%193.35--
Wed 29 Apr, 20261919.450%193.35--
Tue 28 Apr, 20261919.450%193.35--
Mon 27 Apr, 20261919.450%193.35--
Fri 24 Apr, 20261919.450%193.35--
Thu 23 Apr, 20261919.450%193.35--
Wed 22 Apr, 20261919.450%193.35--
Tue 21 Apr, 20261919.450%193.35--
Mon 20 Apr, 20261919.450%193.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261792.85-183.50--
Wed 29 Apr, 20261792.85-183.50--
Tue 28 Apr, 20261792.85-183.50--
Mon 27 Apr, 20261792.85-183.50--
Fri 24 Apr, 20261792.85-183.50--
Thu 23 Apr, 20261792.85-183.50--
Wed 22 Apr, 20261792.85-183.50--
Tue 21 Apr, 20261792.85-183.50--
Mon 20 Apr, 20261792.85-183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261832.45-174.00--
Wed 29 Apr, 20261832.45-174.00--
Tue 28 Apr, 20261832.45-174.00--
Mon 27 Apr, 20261832.45-174.00--
Fri 24 Apr, 20261832.45-174.00--
Thu 23 Apr, 20261832.45-174.00--
Wed 22 Apr, 20261832.45-174.00--
Tue 21 Apr, 20261832.45-174.00--
Mon 20 Apr, 20261832.45-174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263204.200.05%56.35-0.65%2.89
Wed 29 Apr, 20263353.250.83%48.200.95%2.91
Tue 28 Apr, 20263196.402.76%61.202.04%2.9
Mon 27 Apr, 20263356.650.07%58.652.39%2.93
Fri 24 Apr, 20263195.903.14%86.005.09%2.86
Thu 23 Apr, 20263417.650.34%68.251.78%2.81
Wed 22 Apr, 20263647.000.23%66.00-8.47%2.77
Tue 21 Apr, 20263818.451.78%57.70-2.04%3.03
Mon 20 Apr, 20263621.650.88%77.901.57%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261912.80-156.10--
Wed 29 Apr, 20261912.80-156.10--
Tue 28 Apr, 20261912.80-156.10--
Mon 27 Apr, 20261912.80-156.10--
Fri 24 Apr, 20261912.80-156.10--
Thu 23 Apr, 20261912.80-156.10--
Wed 22 Apr, 20261912.80-156.10--
Tue 21 Apr, 20261912.80-156.10--
Mon 20 Apr, 20261912.80-156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261953.50-147.75--
Wed 29 Apr, 20261953.50-147.75--
Tue 28 Apr, 20261953.50-147.75--
Mon 27 Apr, 20261953.50-147.75--
Fri 24 Apr, 20261953.50-147.75--
Thu 23 Apr, 20261953.50-147.75--
Wed 22 Apr, 20261953.50-147.75--
Tue 21 Apr, 20261953.50-147.75--
Mon 20 Apr, 20261953.50-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261994.55-139.70--
Wed 29 Apr, 20261994.55-139.70--
Tue 28 Apr, 20261994.55-139.70--
Mon 27 Apr, 20261994.55-139.70--
Fri 24 Apr, 20261994.55-139.70--
Thu 23 Apr, 20261994.55-139.70--
Wed 22 Apr, 20261994.55-139.70--
Tue 21 Apr, 20261994.55-139.70--
Mon 20 Apr, 20261994.55-139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262035.95-132.00--
Wed 29 Apr, 20262035.95-132.00--
Tue 28 Apr, 20262035.95-132.00--
Mon 27 Apr, 20262035.95-132.00--
Fri 24 Apr, 20262035.95-132.00--
Thu 23 Apr, 20262035.95-132.00--
Wed 22 Apr, 20262035.95-132.00--
Tue 21 Apr, 20262035.95-132.00--
Mon 20 Apr, 20262035.95-132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262077.70-124.60--
Wed 29 Apr, 20262077.70-124.60--
Tue 28 Apr, 20262077.70-124.60--
Mon 27 Apr, 20262077.70-124.60--
Fri 24 Apr, 20262077.70-124.60--
Thu 23 Apr, 20262077.70-124.60--
Wed 22 Apr, 20262077.70-124.60--
Tue 21 Apr, 20262077.70-124.60--
Mon 20 Apr, 20262077.70-124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262119.75-117.55--
Wed 29 Apr, 20262119.75-117.55--
Tue 28 Apr, 20262119.75-117.55--
Mon 27 Apr, 20262119.75-117.55--
Fri 24 Apr, 20262119.75-117.55--
Thu 23 Apr, 20262119.75-117.55--
Wed 22 Apr, 20262119.75-117.55--
Tue 21 Apr, 20262119.75-117.55--
Mon 20 Apr, 20262119.75-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262162.15-110.85--
Wed 29 Apr, 20262162.15-110.85--
Tue 28 Apr, 20262162.15-110.85--
Mon 27 Apr, 20262162.15-110.85--
Fri 24 Apr, 20262162.15-110.85--
Thu 23 Apr, 20262162.15-110.85--
Wed 22 Apr, 20262162.15-110.85--
Tue 21 Apr, 20262162.15-110.85--
Mon 20 Apr, 20262162.15-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263500.000%104.40--
Wed 29 Apr, 20263500.000%104.40--
Tue 28 Apr, 20263500.000%104.40--
Mon 27 Apr, 20263500.000%104.40--
Fri 24 Apr, 20263500.000%104.40--
Thu 23 Apr, 20263500.000%104.40--
Wed 22 Apr, 20263500.000%104.40--
Tue 21 Apr, 20263500.000%104.40--
Mon 20 Apr, 20263500.000%104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262247.80-98.30--
Wed 29 Apr, 20262247.80-98.30--
Tue 28 Apr, 20262247.80-98.30--
Mon 27 Apr, 20262247.80-98.30--
Fri 24 Apr, 20262247.80-98.30--
Thu 23 Apr, 20262247.80-98.30--
Wed 22 Apr, 20262247.80-98.30--
Tue 21 Apr, 20262247.80-98.30--
Mon 20 Apr, 20262247.80-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263578.45-0.29%24.05-0
Wed 29 Apr, 20263600.000%92.45--
Tue 28 Apr, 20263600.009.43%92.45--
Mon 27 Apr, 20263807.7555.88%92.45--
Fri 24 Apr, 20263590.00-13.19%92.45--
Thu 23 Apr, 20264130.000%92.45--
Wed 22 Apr, 20264130.0015.76%92.45--
Tue 21 Apr, 20264220.005.73%92.45--
Mon 20 Apr, 20264000.700%92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262334.60-86.90--
Wed 29 Apr, 20262334.60-86.90--
Tue 28 Apr, 20262334.60-86.90--
Mon 27 Apr, 20262334.60-86.90--
Fri 24 Apr, 20262334.60-86.90--
Thu 23 Apr, 20262334.60-86.90--
Wed 22 Apr, 20262334.60-86.90--
Tue 21 Apr, 20262334.60-86.90--
Mon 20 Apr, 20262334.60-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262378.40-81.60--
Wed 29 Apr, 20262378.40-81.60--
Tue 28 Apr, 20262378.40-81.60--
Mon 27 Apr, 20262378.40-81.60--
Fri 24 Apr, 20262378.40-81.60--
Thu 23 Apr, 20262378.40-81.60--
Wed 22 Apr, 20262378.40-81.60--
Tue 21 Apr, 20262378.40-81.60--
Mon 20 Apr, 20262378.40-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262422.50-76.55--
Wed 29 Apr, 20262422.50-76.55--
Tue 28 Apr, 20262422.50-76.55--
Mon 27 Apr, 20262422.50-76.55--
Fri 24 Apr, 20262422.50-76.55--
Thu 23 Apr, 20262422.50-76.55--
Wed 22 Apr, 20262422.50-76.55--
Tue 21 Apr, 20262422.50-76.55--
Mon 20 Apr, 20262422.50-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262466.80-71.75--
Wed 29 Apr, 20262466.80-71.75--
Tue 28 Apr, 20262466.80-71.75--
Mon 27 Apr, 20262466.80-71.75--
Fri 24 Apr, 20262466.80-71.75--
Thu 23 Apr, 20262466.80-71.75--
Wed 22 Apr, 20262466.80-71.75--
Tue 21 Apr, 20262466.80-71.75--
Mon 20 Apr, 20262466.80-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262511.35-67.25--
Wed 29 Apr, 20262511.35-67.25--
Tue 28 Apr, 20262511.35-67.25--
Mon 27 Apr, 20262511.35-67.25--
Fri 24 Apr, 20262511.35-67.25--
Thu 23 Apr, 20262511.35-67.25--
Wed 22 Apr, 20262511.35-67.25--
Tue 21 Apr, 20262511.35-67.25--
Mon 20 Apr, 20262511.35-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262556.20-62.95--
Wed 29 Apr, 20262556.20-62.95--
Tue 28 Apr, 20262556.20-62.95--
Mon 27 Apr, 20262556.20-62.95--
Fri 24 Apr, 20262556.20-62.95--
Thu 23 Apr, 20262556.20-62.95--
Wed 22 Apr, 20262556.20-62.95--
Tue 21 Apr, 20262556.20-62.95--
Mon 20 Apr, 20262556.20-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262601.20-58.85--
Wed 29 Apr, 20262601.20-58.85--
Tue 28 Apr, 20262601.20-58.85--
Mon 27 Apr, 20262601.20-58.85--
Fri 24 Apr, 20262601.20-58.85--
Thu 23 Apr, 20262601.20-58.85--
Wed 22 Apr, 20262601.20-58.85--
Tue 21 Apr, 20262601.20-58.85--
Mon 20 Apr, 20262601.20-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262646.45-55.00--
Wed 29 Apr, 20262646.45-55.00--
Tue 28 Apr, 20262646.45-55.00--
Mon 27 Apr, 20262646.45-55.00--
Fri 24 Apr, 20262646.45-55.00--
Thu 23 Apr, 20262646.45-55.00--
Wed 22 Apr, 20262646.45-55.00--
Tue 21 Apr, 20262646.45-55.00--
Mon 20 Apr, 20262646.45-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264718.200%24.25637.25%1.16
Wed 29 Apr, 20264804.000.31%21.7045.71%0.16
Tue 28 Apr, 20264644.00-2.71%24.20366.67%0.11
Mon 27 Apr, 20264780.00-11.48%20.90-0.02
Fri 24 Apr, 20264570.0014.88%0.40--
Thu 23 Apr, 20264770.55130.39%0.40--
Wed 22 Apr, 20265105.00-11.29%0.40--
Tue 21 Apr, 20264920.200%0.40--
Mon 20 Apr, 20264920.200%0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265124.10-0.42%19.20-0.91%1.53
Wed 29 Apr, 20265284.45-0.22%17.402.61%1.53
Tue 28 Apr, 20265118.05-0.97%20.951.42%1.49
Mon 27 Apr, 20265264.450.02%21.500.48%1.46
Fri 24 Apr, 20265078.70-1.41%30.50-1.89%1.45
Thu 23 Apr, 20265304.95-2.97%26.45-4.93%1.46
Wed 22 Apr, 20265536.35-0.22%27.904.32%1.49
Tue 21 Apr, 20265723.15-0.09%26.50-1.53%1.42
Mon 20 Apr, 20265522.45-0.4%34.302.07%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266140.60-0.43%12.55-0.75%36.1
Wed 29 Apr, 20266280.00-3.72%12.90-1.99%36.22
Tue 28 Apr, 20266130.000%14.45-0.36%35.57
Mon 27 Apr, 20266058.200%15.002.28%35.7
Fri 24 Apr, 20266058.20-0.41%21.90-2.56%34.91
Thu 23 Apr, 20266300.003.41%19.50-0.64%35.68
Wed 22 Apr, 20266518.603.99%21.05-0.24%37.13
Tue 21 Apr, 20266723.50-0.88%19.851.57%38.71
Mon 20 Apr, 20266500.000%26.55-0.01%37.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269929.20-10.00-3.64%-
Wed 29 Apr, 20269929.20-8.0038.66%-
Tue 28 Apr, 20269929.20-8.451.71%-
Mon 27 Apr, 20269929.20-9.45-9.3%-
Fri 24 Apr, 20269929.20-12.100.78%-
Thu 23 Apr, 20269929.20-11.107.56%-
Wed 22 Apr, 20269929.20-12.55-8.46%-
Tue 21 Apr, 20269929.20-12.05-6.47%-
Mon 20 Apr, 20269929.20-11.807.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265184.40-6.901.72%-
Wed 29 Apr, 20265184.40-5.90-2.27%-
Tue 28 Apr, 20265184.40-7.200.63%-
Mon 27 Apr, 20265184.40-7.75-4.98%-
Fri 24 Apr, 20265184.40-8.951.1%-
Thu 23 Apr, 20265184.40-8.10-0.71%-
Wed 22 Apr, 20265184.40-8.80-1%-
Tue 21 Apr, 20265184.40-8.750.22%-
Mon 20 Apr, 20265184.40-10.052.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268690.000%4.000.23%1724.9
Wed 29 Apr, 20268690.000%3.250%1721
Tue 28 Apr, 20268690.000%2.85-2.43%1721
Mon 27 Apr, 20268690.000%2.55-0.73%1763.9
Fri 24 Apr, 20268690.000%3.100.44%1776.9
Thu 23 Apr, 20268690.000%3.05-0.81%1769.1
Wed 22 Apr, 20268690.000%3.800.73%1783.6
Tue 21 Apr, 20268690.000%3.700%1770.6
Mon 20 Apr, 20268690.000%4.40-0.51%1770.6

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top