ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Jun, 2026. View: 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23777.80 as on 18 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23996.63
Target up: 23941.93
Target up: 23887.22
Target down: 23752.83
Target down: 23698.13
Target down: 23643.42
Target down: 23509.03

Date Close Open High Low Volume
18 Wed Mar 202623777.8023632.9023862.2523618.452147.48 M
17 Tue Mar 202623581.1523493.2023656.8023346.602147.48 M
16 Mon Mar 202623408.8023116.1023502.0022955.252147.48 M
13 Fri Mar 202623151.1023462.5023492.4023112.002147.48 M
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27000 26000 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 27000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22500 12000 25500 18000

Put to Call Ratio (PCR) has decreased for strikes: 24000 23000 21000 19000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026899.4530.86%716.7010.16%2.55
Tue 17 Mar, 2026838.052.26%812.403.26%3.03
Mon 16 Mar, 2026794.4017.96%954.50-0.15%3
Fri 13 Mar, 2026738.1528.09%1079.65-3.17%3.54
Thu 12 Mar, 2026958.1024.93%820.155.31%4.68
Wed 11 Mar, 20261080.5016.22%740.75-1.17%5.55
Tue 10 Mar, 20261329.654.61%544.002.37%6.53
Mon 09 Mar, 20261269.4026.09%737.502.48%6.68
Fri 06 Mar, 20261441.45-1.33%515.451.75%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026413.5517.08%1199.0512.66%1.25
Tue 17 Mar, 2026387.208.55%1329.753.96%1.3
Mon 16 Mar, 2026385.35-2.54%1504.303.66%1.36
Fri 13 Mar, 2026362.258.21%1676.550.07%1.28
Thu 12 Mar, 2026483.6511.92%1306.15-0.29%1.38
Wed 11 Mar, 2026570.356.01%1196.900.94%1.55
Tue 10 Mar, 2026719.056.99%922.154.51%1.63
Mon 09 Mar, 2026713.1511.91%1148.65-1.62%1.67
Fri 06 Mar, 2026819.3511.55%859.654.54%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026260.7510.25%1540.9516.96%1.06
Tue 17 Mar, 2026251.857.53%1658.350.72%1
Mon 16 Mar, 2026262.5015.77%1866.700.01%1.07
Fri 13 Mar, 2026244.5034.48%2059.401.31%1.24
Thu 12 Mar, 2026318.10-2.31%1619.301.89%1.64
Wed 11 Mar, 2026384.8011.76%1482.001.25%1.57
Tue 10 Mar, 2026489.70-5.59%1159.251.08%1.74
Mon 09 Mar, 2026501.1516.77%1409.75-4.11%1.62
Fri 06 Mar, 2026574.25-1.06%1089.35-2.85%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026158.95-0.56%1907.552.29%0.88
Tue 17 Mar, 2026157.006.94%2067.300.97%0.85
Mon 16 Mar, 2026171.454.88%2245.202%0.9
Fri 13 Mar, 2026158.851.57%2433.75-0.62%0.93
Thu 12 Mar, 2026203.5513.45%2001.353.98%0.95
Wed 11 Mar, 2026253.60-2.12%1835.551.15%1.04
Tue 10 Mar, 2026314.002.38%1471.700.51%1
Mon 09 Mar, 2026335.00-0.16%1740.50-0.49%1.02
Fri 06 Mar, 2026379.057.07%1380.75-0.75%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202665.450.25%2779.250.2%0.8
Tue 17 Mar, 202672.90-3.4%2952.950.16%0.8
Mon 16 Mar, 202685.650.11%3141.050.55%0.78
Fri 13 Mar, 202677.05-0.41%3315.400.25%0.77
Thu 12 Mar, 202682.000.98%2855.000.05%0.77
Wed 11 Mar, 2026104.75-0.41%2680.400.02%0.77
Tue 10 Mar, 2026120.702.47%2260.85-0.05%0.77
Mon 09 Mar, 2026146.251.23%2522.75-0.6%0.79
Fri 06 Mar, 2026152.600.57%2124.55-0.02%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202636.951.26%3744.501.2%0.56
Tue 17 Mar, 202642.250.69%3895.10-0.07%0.56
Mon 16 Mar, 202648.65-1.83%4055.00-0.16%0.57
Fri 13 Mar, 202645.30-0.51%4250.30-0.32%0.56
Thu 12 Mar, 202644.900.52%3771.00-0.11%0.56
Wed 11 Mar, 202653.45-0.77%3602.200.19%0.56
Tue 10 Mar, 202656.701.13%3166.75-0.06%0.56
Mon 09 Mar, 202664.50-0.95%3390.250.05%0.56
Fri 06 Mar, 202666.051.85%3011.20-0.06%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202629.00-2.31%2121.75--
Tue 17 Mar, 202633.951.41%2121.75--
Mon 16 Mar, 202637.3029.09%2121.75--
Fri 13 Mar, 202633.107.14%2121.75--
Thu 12 Mar, 202634.6535.09%2121.75--
Wed 11 Mar, 202639.7528.09%2121.75--
Tue 10 Mar, 202638.0011.25%2121.75--
Mon 09 Mar, 202644.605.26%2121.75--
Fri 06 Mar, 202644.351.33%2121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202623.651.18%4634.4512.77%0.21
Tue 17 Mar, 202627.102.11%4844.551.19%0.19
Mon 16 Mar, 202630.15-0.92%4989.506.83%0.19
Fri 13 Mar, 202627.95-6.01%5178.35-0.61%0.18
Thu 12 Mar, 202627.45-1.05%4728.25-5.2%0.17
Wed 11 Mar, 202628.95-2.66%4520.001.1%0.18
Tue 10 Mar, 202630.652.85%4078.200.22%0.17
Mon 09 Mar, 202632.90-4.24%4356.501.23%0.17
Fri 06 Mar, 202631.65-2.09%3960.80-1.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202617.951.13%5619.402.37%0.38
Tue 17 Mar, 202618.300.29%5808.301.53%0.38
Mon 16 Mar, 202619.35-0.81%5948.2511.1%0.37
Fri 13 Mar, 202617.50-0.3%6158.653.81%0.33
Thu 12 Mar, 202616.30-1.15%5665.201.12%0.32
Wed 11 Mar, 202616.75-1.54%5507.300.83%0.31
Tue 10 Mar, 202618.250.96%5060.350.35%0.31
Mon 09 Mar, 202620.85-2.1%5343.600.19%0.31
Fri 06 Mar, 202620.300.58%4891.200.21%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.90-7.91%--
Tue 17 Mar, 202613.30-9.89%--
Mon 16 Mar, 202614.5525.75%--
Fri 13 Mar, 202613.35-0.84%--
Thu 12 Mar, 202613.051.89%--
Wed 11 Mar, 202614.95-0.5%--
Tue 10 Mar, 202614.457.68%--
Mon 09 Mar, 202613.952.6%--
Fri 06 Mar, 202612.75-3.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.9028%4679.25--
Tue 17 Mar, 202613.000%4679.25--
Mon 16 Mar, 202610.500%4679.25--
Fri 13 Mar, 202610.508.7%4679.25--
Thu 12 Mar, 202610.600%4679.25--
Wed 11 Mar, 202610.604.55%4679.25--
Tue 10 Mar, 202612.7510%4679.25--
Mon 09 Mar, 202613.90-13.04%4679.25--
Fri 06 Mar, 202612.500%4679.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.0010.08%5977.50--
Tue 17 Mar, 20268.454.75%5977.50--
Mon 16 Mar, 202610.152.71%5977.50--
Fri 13 Mar, 20269.103.07%5977.50--
Thu 12 Mar, 202610.201.99%5977.50--
Wed 11 Mar, 20269.25-2.5%5977.50--
Tue 10 Mar, 20269.400.28%5977.50--
Mon 09 Mar, 20269.108.46%5977.50--
Fri 06 Mar, 20268.70-38.93%5977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.500%7540.20--
Tue 17 Mar, 20263.500%7540.20--
Mon 16 Mar, 20263.500%7540.20--
Fri 13 Mar, 20263.500%7540.20--
Thu 12 Mar, 20263.500%7540.20--
Wed 11 Mar, 20263.500%7540.20--
Tue 10 Mar, 20263.500%7540.20--
Mon 09 Mar, 20263.500%7540.20--
Fri 06 Mar, 20263.500%7540.20--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261561.1513.08%426.40-1.12%5.01
Tue 17 Mar, 20261483.051.18%498.3011.64%5.73
Mon 16 Mar, 20261391.5010.65%596.55-0.45%5.19
Fri 13 Mar, 20261285.755.06%674.005.88%5.77
Thu 12 Mar, 20261596.7020.68%503.10-3.82%5.73
Wed 11 Mar, 20261757.707.71%451.90-1.92%7.19
Tue 10 Mar, 20262064.106.57%322.60-0.35%7.89
Mon 09 Mar, 20261936.1559.42%459.0520.7%8.44
Fri 06 Mar, 20262193.952.77%312.551.53%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261934.95-1.2%330.3020.33%10.15
Tue 17 Mar, 20261844.55-3.26%386.15-0.29%8.34
Mon 16 Mar, 20261723.6031.5%462.802.63%8.09
Fri 13 Mar, 20261606.40834.29%526.45-3.89%10.36
Thu 12 Mar, 20262079.001066.67%387.6055.95%100.74
Wed 11 Mar, 20263692.000%346.206.05%753.67
Tue 10 Mar, 20263692.000%249.1036.93%710.67
Mon 09 Mar, 20263692.000%361.9061.35%519
Fri 06 Mar, 20263692.000%242.55-2.23%321.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263213.0514.12%155.553.84%4.38
Tue 17 Mar, 20263093.104.48%186.050.46%4.82
Mon 16 Mar, 20262940.855.37%225.9031.83%5.01
Fri 13 Mar, 20262779.8550.45%258.85-0.96%4
Thu 12 Mar, 20263206.556.72%197.85-7.33%6.08
Wed 11 Mar, 20263393.70-0.43%162.9016.05%7
Tue 10 Mar, 20263789.957.72%123.85-1.69%6.01
Mon 09 Mar, 20263612.257.55%187.55-0.21%6.58
Fri 06 Mar, 20263930.905.54%125.503.61%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264600.00-3.33%0.40--
Tue 17 Mar, 20264350.00-6.25%0.40--
Mon 16 Mar, 20264300.0014.29%0.40--
Fri 13 Mar, 20264200.00180%0.40--
Thu 12 Mar, 20264700.00-0.40--
Wed 11 Mar, 20267018.70-0.40--
Tue 10 Mar, 20267018.70-0.40--
Mon 09 Mar, 20267018.70-0.40--
Fri 06 Mar, 20267018.70-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265048.407.5%65.40-0.91%13.97
Tue 17 Mar, 20264910.056.29%78.254.22%15.15
Mon 16 Mar, 20264733.75537.65%98.850.4%15.46
Fri 13 Mar, 20264568.9556.52%116.1017.91%98.17
Thu 12 Mar, 20265226.002.14%86.907.46%130.32
Wed 11 Mar, 20265226.0534.51%70.100.38%123.87
Tue 10 Mar, 20265600.0013%54.65-2.78%165.98
Mon 09 Mar, 20265409.0083.49%83.7018.04%192.92
Fri 06 Mar, 20265860.000%53.202.44%299.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265742.900%45.955.33%902.94
Tue 17 Mar, 20265742.900%55.257.95%857.26
Mon 16 Mar, 20265742.900%68.658.47%794.11
Fri 13 Mar, 20267580.000%79.7019.6%732.09
Thu 12 Mar, 20267580.000%60.2539.78%612.11
Wed 11 Mar, 20267580.000%54.304.71%437.91
Tue 10 Mar, 20267580.000%41.909.21%418.23
Mon 09 Mar, 20267580.000%61.8587.11%382.94
Fri 06 Mar, 20267580.000%40.1519.26%204.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269929.20-20.050%-
Tue 17 Mar, 20269929.20-20.050%-
Mon 16 Mar, 20269929.20-20.050%-
Fri 13 Mar, 20269929.20-20.051.82%-
Thu 12 Mar, 20269929.20-31.000%-
Wed 11 Mar, 20269929.20-31.0022.22%-
Tue 10 Mar, 20269929.20-41.000%-
Mon 09 Mar, 20269929.20-41.95400%-
Fri 06 Mar, 20269929.20-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265184.40-21.05-6.24%-
Tue 17 Mar, 20265184.40-24.6515.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268690.000%8.7015.81%352.3
Tue 17 Mar, 20268690.000%14.2027.87%304.2
Mon 16 Mar, 20268690.000%14.2029.79%237.9
Fri 13 Mar, 20268690.000%13.6090.54%183.3
Thu 12 Mar, 20268690.000%12.0557.45%96.2
Wed 11 Mar, 20268690.000%7.050%61.1
Tue 10 Mar, 20268690.000%7.0511.9%61.1
Mon 09 Mar, 20268690.000%14.10110%54.6
Fri 06 Mar, 20268690.000%19.700%26

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top