ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Jun, 2026. View: 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24052.05 as on 14 Jul, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24211.02
Target up: 24131.53
Target up: 24104.58
Target up: 24077.62
Target down: 23998.13
Target down: 23971.18
Target down: 23944.22

Date Close Open High Low Volume
14 Tue Jul 202624052.0524068.0024157.1024023.702147.48 M
13 Mon Jul 202624211.0024039.4024259.8024000.202147.48 M
10 Fri Jul 202624206.9024124.7024228.4524120.352147.48 M
09 Thu Jul 202623962.8023928.9524134.7023925.702147.48 M
08 Wed Jul 202623882.0524259.5524300.0023805.202147.48 M
07 Tue Jul 202624398.7024464.4524530.9024348.952147.48 M
03 Fri Jul 202624270.8524375.6524378.1524252.352147.48 M
02 Thu Jul 202624175.7024062.2024194.5524058.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23900 24000 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 23850 23800 23900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23150 23050 22950 25000

Put to Call Ratio (PCR) has decreased for strikes: 23900 23600 21800 22350

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-37.91%241.70-36.8%0.32
Mon 29 Jun, 202632.35101.17%164.40-19.13%0.31
Thu 25 Jun, 2026101.2519.78%108.2095.98%0.78
Wed 24 Jun, 2026114.45-20.24%166.30-2.43%0.48
Tue 23 Jun, 202668.50146.64%318.601.82%0.39
Mon 22 Jun, 2026171.3546.88%143.30112.23%0.94
Fri 19 Jun, 2026164.907.34%200.40-22.97%0.65
Thu 18 Jun, 2026236.0031.72%145.30141.4%0.91
Wed 17 Jun, 2026212.8061.09%216.4097.54%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-24.33%292.00-58.32%0.06
Mon 29 Jun, 202622.6599.8%206.10-57.44%0.12
Thu 25 Jun, 202677.6557.96%134.95259.39%0.55
Wed 24 Jun, 202693.05-17.14%195.252.49%0.24
Tue 23 Jun, 202656.7576.51%354.00-47.85%0.19
Mon 22 Jun, 2026147.15334.35%166.95297.61%0.66
Fri 19 Jun, 2026140.65-12.22%234.15-19.77%0.72
Thu 18 Jun, 2026207.55113.86%167.40389.62%0.78
Wed 17 Jun, 2026186.8012.43%241.05140.19%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-38.28%341.50-53.57%0.15
Mon 29 Jun, 202615.8533.59%247.95-44.11%0.2
Thu 25 Jun, 202658.6065.07%165.50153.68%0.47
Wed 24 Jun, 202674.30-12.99%225.3013.48%0.31
Tue 23 Jun, 202646.9574.45%389.952.55%0.24
Mon 22 Jun, 2026123.0035.91%194.2059.19%0.4
Fri 19 Jun, 2026121.007.38%258.65-13.7%0.34
Thu 18 Jun, 2026181.6512.49%188.8564.7%0.43
Wed 17 Jun, 2026163.8015.73%268.9039.69%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-47.93%389.50-49.5%0.06
Mon 29 Jun, 202611.0054.93%294.40-51.07%0.06
Thu 25 Jun, 202644.00128.91%200.35217.9%0.19
Wed 24 Jun, 202658.4522.47%261.503.67%0.13
Tue 23 Jun, 202637.80151.21%440.55-22.07%0.16
Mon 22 Jun, 2026103.2019.67%222.65396.56%0.51
Fri 19 Jun, 2026102.4072.39%299.9511.01%0.12
Thu 18 Jun, 2026157.307.77%215.3551.4%0.19
Wed 17 Jun, 2026143.6027.61%297.4086.27%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-41.63%437.75-41.17%0.09
Mon 29 Jun, 20267.6551.67%338.55-22.27%0.09
Thu 25 Jun, 202631.7034.32%238.4566.01%0.17
Wed 24 Jun, 202645.6513.83%296.9523.1%0.14
Tue 23 Jun, 202631.1098.03%464.25-4.15%0.13
Mon 22 Jun, 202685.7041.82%256.4062.36%0.26
Fri 19 Jun, 202687.4524.73%328.90-8.9%0.23
Thu 18 Jun, 2026137.1514.19%242.6564.07%0.31
Wed 17 Jun, 2026125.057.82%329.0035.65%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-27.19%493.00-25.45%0.04
Mon 29 Jun, 20265.7573.38%390.15-17.51%0.04
Thu 25 Jun, 202623.35124.1%280.45272.57%0.09
Wed 24 Jun, 202635.508.69%336.45152.31%0.05
Tue 23 Jun, 202625.10151.18%517.20-37.17%0.02
Mon 22 Jun, 202669.9581.41%292.3583.95%0.09
Fri 19 Jun, 202673.8510.47%389.05-17.94%0.09
Thu 18 Jun, 2026116.9062.21%274.6031.99%0.13
Wed 17 Jun, 2026108.3528.15%361.4049.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-29.95%541.55-32.9%0.05
Mon 29 Jun, 20264.5039.44%436.75-18.48%0.05
Thu 25 Jun, 202617.0533.21%324.5097.59%0.08
Wed 24 Jun, 202627.2023.67%379.50-4.87%0.06
Tue 23 Jun, 202620.50111.72%572.306.43%0.07
Mon 22 Jun, 202656.7532.52%327.2560.15%0.14
Fri 19 Jun, 202662.2510.26%404.758.95%0.12
Thu 18 Jun, 2026101.7031.45%308.155.45%0.12
Wed 17 Jun, 202693.851.01%399.6513.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-14.76%591.30-13.5%0.05
Mon 29 Jun, 20263.7556.07%488.3515.51%0.05
Thu 25 Jun, 202612.9579.87%369.95288.06%0.06
Wed 24 Jun, 202621.10-15.72%423.6070.19%0.03
Tue 23 Jun, 202617.10221.24%617.004.83%0.01
Mon 22 Jun, 202646.2020.56%366.901.15%0.04
Fri 19 Jun, 202652.65138.12%459.20-12.56%0.05
Thu 18 Jun, 202685.0010.84%339.95-0.25%0.14
Wed 17 Jun, 202680.809.03%434.752.31%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-31.23%640.45-29.75%0.08
Mon 29 Jun, 20263.1523.02%533.75-28.37%0.07
Thu 25 Jun, 202610.0012.42%415.75-10.91%0.13
Wed 24 Jun, 202616.3014.04%467.45-9.89%0.16
Tue 23 Jun, 202614.1530.69%657.25-0.42%0.2
Mon 22 Jun, 202637.609.52%410.452.6%0.27
Fri 19 Jun, 202644.704.7%487.702.42%0.28
Thu 18 Jun, 202673.154.52%378.754.04%0.29
Wed 17 Jun, 202670.000.93%472.351.9%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-17.16%689.05-8.18%0.02
Mon 29 Jun, 20262.6029.17%592.0015.78%0.02
Thu 25 Jun, 20267.5587.95%462.90228.21%0.02
Wed 24 Jun, 202612.60-4.93%512.3025.56%0.01
Tue 23 Jun, 202611.65131.07%726.908.78%0.01
Mon 22 Jun, 202629.25107.27%453.506.77%0.02
Fri 19 Jun, 202636.8525.78%572.70-5.42%0.04
Thu 18 Jun, 202660.6517.69%414.9027.67%0.05
Wed 17 Jun, 202659.5045.47%510.7525.2%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-13.61%747.85-21.7%0.03
Mon 29 Jun, 20262.2537.63%638.90-29.59%0.03
Thu 25 Jun, 20265.9017.33%509.251.23%0.06
Wed 24 Jun, 20269.7018.4%557.65-6.57%0.07
Tue 23 Jun, 20269.9070.6%754.6013.83%0.09
Mon 22 Jun, 202623.8041.35%496.652.22%0.14
Fri 19 Jun, 202631.054.66%602.80-1.63%0.19
Thu 18 Jun, 202651.659.14%458.007.87%0.2
Wed 17 Jun, 202650.455.4%554.05-1.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-17.68%794.85-2.53%0
Mon 29 Jun, 20262.0581.87%689.603.13%0
Thu 25 Jun, 20264.9026.75%558.55131.33%0.01
Wed 24 Jun, 20267.8538.38%603.907.79%0
Tue 23 Jun, 20268.50105.73%759.90-29.36%0.01
Mon 22 Jun, 202619.40117.99%535.0029.76%0.01
Fri 19 Jun, 202625.959.83%636.85-9.68%0.02
Thu 18 Jun, 202643.4029.24%518.6524%0.03
Wed 17 Jun, 202643.15-0.5%592.50-26.47%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-8.14%844.70-34.2%0.01
Mon 29 Jun, 20261.8557.09%737.60-46.75%0.01
Thu 25 Jun, 20263.951.09%608.05-31.2%0.04
Wed 24 Jun, 20266.3019.36%657.05-5.15%0.06
Tue 23 Jun, 20267.3535.55%858.101.55%0.08
Mon 22 Jun, 202615.2541.62%590.101.12%0.1
Fri 19 Jun, 202621.551.27%682.050.83%0.14
Thu 18 Jun, 202636.0031.27%537.700.47%0.14
Wed 17 Jun, 202636.8048.07%639.10-1.1%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.155.57%898.40-3.08%0
Mon 29 Jun, 20261.7517.05%794.70-24.86%0.01
Thu 25 Jun, 20263.3531.63%661.6578.35%0.01
Wed 24 Jun, 20265.4031.56%704.103.19%0.01
Tue 23 Jun, 20266.5050.54%903.60-6%0.01
Mon 22 Jun, 202612.6038.33%639.30-9.91%0.01
Fri 19 Jun, 202618.409.19%777.500.91%0.02
Thu 18 Jun, 202630.6085.86%576.20-22.54%0.02
Wed 17 Jun, 202631.7017.7%686.20-28.64%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-0.06%942.75-20.47%0.01
Mon 29 Jun, 20261.65-2.06%839.65-34.19%0.02
Thu 25 Jun, 20262.7570.95%705.75-32.7%0.03
Wed 24 Jun, 20264.502.46%751.55-18.08%0.07
Tue 23 Jun, 20265.8531.42%960.152.25%0.08
Mon 22 Jun, 202610.3569.68%677.35-17.81%0.11
Fri 19 Jun, 202615.7030.81%747.4011.1%0.22
Thu 18 Jun, 202625.6012.73%625.050.06%0.26
Wed 17 Jun, 202627.6017.82%724.602.34%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-10.31%981.8545.31%0.01
Mon 29 Jun, 20261.5529.26%896.659.4%0.01
Thu 25 Jun, 20262.6585.97%754.8523.16%0.01
Wed 24 Jun, 20263.90-17.62%810.050%0.01
Tue 23 Jun, 20265.3058.06%1015.90-1.04%0.01
Mon 22 Jun, 20268.85128.77%735.607.87%0.01
Fri 19 Jun, 202613.65-6.39%856.45-2.2%0.03
Thu 18 Jun, 202621.60106.35%755.551.11%0.03
Wed 17 Jun, 202624.008.29%811.85-9.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1033.65%1036.80-5.81%0.01
Mon 29 Jun, 20261.4051.19%936.80-55.33%0.01
Thu 25 Jun, 20262.35-4.65%805.95-40.49%0.03
Wed 24 Jun, 20263.452.31%856.850.95%0.05
Tue 23 Jun, 20264.8011.13%1066.156.59%0.05
Mon 22 Jun, 20267.7550.24%780.601.44%0.06
Fri 19 Jun, 202611.6560.34%893.65-3.15%0.08
Thu 18 Jun, 202618.8535.31%727.302.08%0.14
Wed 17 Jun, 202620.6515.01%818.80-0.06%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.101.4%1088.05-29.27%0
Mon 29 Jun, 20261.40120.67%977.7541.38%0
Thu 25 Jun, 20262.1564.44%840.6031.82%0
Wed 24 Jun, 20263.05-1.75%898.450%0
Tue 23 Jun, 20264.4536.34%1013.0069.23%0
Mon 22 Jun, 20266.70105.57%831.5044.44%0
Fri 19 Jun, 202610.4520.13%964.25-30.77%0
Thu 18 Jun, 202616.6548.12%1713.150%0.01
Wed 17 Jun, 202618.303.9%1713.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-31.79%1141.45-5.46%0.2
Mon 29 Jun, 20261.3543.34%1039.10-9.33%0.14
Thu 25 Jun, 20262.001.05%906.35-19.67%0.23
Wed 24 Jun, 20262.80-24.72%954.25-16.11%0.28
Tue 23 Jun, 20264.1542.63%1152.350.26%0.25
Mon 22 Jun, 20266.4011.18%875.95-0.88%0.36
Fri 19 Jun, 20269.556.84%952.30-0.46%0.41
Thu 18 Jun, 202614.7510.91%822.70-1.63%0.44
Wed 17 Jun, 202616.501.04%917.35-1.48%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-12.53%1099.1543.75%0
Mon 29 Jun, 20261.1022.38%1083.0023.08%0
Thu 25 Jun, 20261.7512.57%959.900%0
Wed 24 Jun, 20262.4020.95%1001.000%0
Tue 23 Jun, 20263.8060.11%930.00-7.14%0
Mon 22 Jun, 20265.5068.53%929.6527.27%0
Fri 19 Jun, 20268.2023.69%876.000%0
Thu 18 Jun, 202612.60-10.91%876.00-15.38%0
Wed 17 Jun, 202613.95126.86%968.00-13.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-35.26%1239.65-60%0
Mon 29 Jun, 20261.1050.96%1128.90-57.14%0.01
Thu 25 Jun, 20261.5542.21%1008.20-10.5%0.02
Wed 24 Jun, 20262.1512.48%1052.35-2.41%0.03
Tue 23 Jun, 20263.4030.51%1279.702.19%0.04
Mon 22 Jun, 20265.0035.85%980.3510.46%0.05
Fri 19 Jun, 20267.2528.97%1040.85-0.6%0.06
Thu 18 Jun, 202611.1044.16%904.75-3.38%0.08
Wed 17 Jun, 202612.9063.55%1012.850.1%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.33%1206.1012.5%0
Mon 29 Jun, 20261.0077.22%1182.0060%0
Thu 25 Jun, 20261.3538.77%1073.85-4.76%0
Wed 24 Jun, 20261.9071.18%1280.000%0
Tue 23 Jun, 20263.1535.82%1020.000%0
Mon 22 Jun, 20264.45184.04%1027.40-8.7%0.01
Fri 19 Jun, 20266.45-0.47%1161.6021.05%0.02
Thu 18 Jun, 20269.5517.03%1901.600%0.01
Wed 17 Jun, 202611.409.31%1901.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-23.3%1354.95-48.64%0
Mon 29 Jun, 20260.95-10.82%1244.30-38.66%0.01
Thu 25 Jun, 20261.4577.32%1100.75-8.37%0.01
Wed 24 Jun, 20261.855.35%1147.60-9.7%0.01
Tue 23 Jun, 20262.90128.75%1363.156.58%0.02
Mon 22 Jun, 20263.9569.23%1077.8012.03%0.04
Fri 19 Jun, 20265.90-3.14%1131.35-0.6%0.05
Thu 18 Jun, 20268.4525.62%1002.45-4.7%0.05
Wed 17 Jun, 202610.4514.69%1116.30-3.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-1.24%1384.2042.86%0
Mon 29 Jun, 20260.9055.16%1236.45250%0
Thu 25 Jun, 20261.3066.45%1182.600%0
Wed 24 Jun, 20261.6537.63%1182.600%0
Tue 23 Jun, 20262.60108.15%1182.60100%0
Mon 22 Jun, 20263.7567.69%1113.00-80%0
Fri 19 Jun, 20265.25-16.23%1245.00-28.57%0
Thu 18 Jun, 20267.7531.29%1290.000%0
Wed 17 Jun, 20269.4017.61%1290.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.6%1438.50-43.86%0
Mon 29 Jun, 20260.95-17.01%1354.75-27.23%0.01
Thu 25 Jun, 20261.0530.19%1208.00-16.67%0.01
Wed 24 Jun, 20261.551.96%1200.00-3.75%0.01
Tue 23 Jun, 20262.4077.15%1169.700%0.01
Mon 22 Jun, 20263.4572.21%1179.400.34%0.02
Fri 19 Jun, 20264.8515.88%1325.00-6.41%0.03
Thu 18 Jun, 20266.8058.27%1181.601.63%0.04
Wed 17 Jun, 20268.706.74%1223.650.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.04%1492.7522.22%0
Mon 29 Jun, 20260.9010.7%1378.0012.5%0
Thu 25 Jun, 20261.0533.86%1435.000%0
Wed 24 Jun, 20261.5029.09%1435.00-5.88%0
Tue 23 Jun, 20262.2556.73%1498.50-41.38%0.01
Mon 22 Jun, 20263.104.2%1200.0016%0.01
Fri 19 Jun, 20264.2536.95%1260.000%0.01
Thu 18 Jun, 20266.3544.44%1260.000%0.02
Wed 17 Jun, 20268.1019.18%1260.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-46.82%1542.25-56.55%0.01
Mon 29 Jun, 20260.85-3.11%1448.95-32.87%0.01
Thu 25 Jun, 20260.909.97%1188.00-13.25%0.01
Wed 24 Jun, 20261.25-17.76%1335.00-0.8%0.01
Tue 23 Jun, 20262.05177.7%1479.805.46%0.01
Mon 22 Jun, 20262.802.9%1278.60-2.06%0.03
Fri 19 Jun, 20263.8063.58%1395.200.41%0.03
Thu 18 Jun, 20265.6033.46%1299.450%0.05
Wed 17 Jun, 20267.3012.01%1399.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-22.37%1583.8510%0
Mon 29 Jun, 20260.7516.1%1497.60233.33%0
Thu 25 Jun, 20260.856.06%1250.000%0
Wed 24 Jun, 20261.15125.05%1296.000%0
Tue 23 Jun, 20261.95179%1296.000%0
Mon 22 Jun, 20262.7075.93%1296.0050%0
Fri 19 Jun, 20263.75-30.03%1432.40100%0
Thu 18 Jun, 20265.257.74%1877.400%0
Wed 17 Jun, 20266.7025.4%1877.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.2%1645.05-24.17%0.19
Mon 29 Jun, 20260.75-2.17%1539.05-22.45%0.15
Thu 25 Jun, 20260.851.33%1406.45-6.42%0.19
Wed 24 Jun, 20261.05-2.97%1454.25-4.74%0.2
Tue 23 Jun, 20261.90125.47%1657.90-6.43%0.2
Mon 22 Jun, 20262.6033.66%1376.50-1.76%0.49
Fri 19 Jun, 20263.503.27%1444.55-0.88%0.67
Thu 18 Jun, 20264.80-6.2%1312.95-0.94%0.7
Wed 17 Jun, 20266.455.09%1406.65-1.54%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-41.27%1675.75-17.86%0.01
Mon 29 Jun, 20260.90-29.08%1462.057.69%0.01
Thu 25 Jun, 20260.75-0.91%1466.504%0
Wed 24 Jun, 20260.9524.73%1527.900%0
Tue 23 Jun, 20261.65206.14%1527.900%0
Mon 22 Jun, 20262.357.22%1527.900%0.01
Fri 19 Jun, 20263.20-6.58%1527.900%0.01
Thu 18 Jun, 20264.504.06%1590.200%0.01
Wed 17 Jun, 20265.900.34%1590.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-71.88%1749.20-67.48%0.01
Mon 29 Jun, 20260.75-16.4%1643.25-36.27%0.01
Thu 25 Jun, 20260.75-4.71%1517.90-14.98%0.01
Wed 24 Jun, 20260.8513.15%1552.50-3.81%0.01
Tue 23 Jun, 20261.60250.73%1470.00-0.42%0.01
Mon 22 Jun, 20262.107.24%1456.005.8%0.04
Fri 19 Jun, 20262.9514.71%1525.003.7%0.04
Thu 18 Jun, 20264.10-3.05%1493.20-0.92%0.04
Wed 17 Jun, 20265.3024.67%1505.15-0.91%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1083.36%1780.35-7.69%0
Mon 29 Jun, 20260.85-46.49%1670.00-31.58%0.01
Thu 25 Jun, 20260.70-1.11%1530.00-5%0
Wed 24 Jun, 20260.8041.75%1647.855.26%0
Tue 23 Jun, 20261.45163.17%1523.905.56%0.01
Mon 22 Jun, 20262.0550.11%1500.0063.64%0.01
Fri 19 Jun, 20262.7517.41%1436.900%0.01
Thu 18 Jun, 20263.809.78%1436.9010%0.01
Wed 17 Jun, 20265.1511.75%1707.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-25.85%1838.75-57.06%0.01
Mon 29 Jun, 20260.80-60.13%1741.60-47.69%0.02
Thu 25 Jun, 20260.65-31.65%1606.25-5.25%0.01
Wed 24 Jun, 20260.757.33%1657.95-1.15%0.01
Tue 23 Jun, 20261.3094.29%1755.000%0.01
Mon 22 Jun, 20261.70197.97%1574.15-6.22%0.02
Fri 19 Jun, 20262.4524.24%1684.70-0.54%0.07
Thu 18 Jun, 20263.355.97%1573.000%0.08
Wed 17 Jun, 20264.6528.62%1594.750.27%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.105.12%1981.250%0
Mon 29 Jun, 20260.80-51.01%1790.000%0
Thu 25 Jun, 20260.65-34.58%1670.00-69.23%0
Wed 24 Jun, 20260.7023.53%1811.000%0
Tue 23 Jun, 20261.2063.52%1811.000%0
Mon 22 Jun, 20261.70224.36%1811.000%0
Fri 19 Jun, 20262.4017.33%1811.000%0.01
Thu 18 Jun, 20263.208.89%1811.000%0.01
Wed 17 Jun, 20264.4514.22%1811.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.79%2002.90-82.24%0
Mon 29 Jun, 20260.80-15.24%1848.15-33.33%0.01
Thu 25 Jun, 20260.65-36.2%1704.75-15.56%0.01
Wed 24 Jun, 20260.75-3.76%1763.15-4.93%0.01
Tue 23 Jun, 20261.35110.58%1819.150%0.01
Mon 22 Jun, 20261.45223.25%1645.00-15.22%0.02
Fri 19 Jun, 20262.25-3.07%1730.000%0.08
Thu 18 Jun, 20262.90-2.37%1653.45-4.29%0.08
Wed 17 Jun, 20263.9521.42%1685.254.48%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.3%1930.00-9.52%0.01
Mon 29 Jun, 20260.75-4.57%1930.000%0.01
Thu 25 Jun, 20260.65-36.16%1930.000%0.01
Wed 24 Jun, 20260.650.09%1930.000%0
Tue 23 Jun, 20261.15-4.99%1930.000%0
Mon 22 Jun, 20261.45550.84%2112.450%0
Fri 19 Jun, 20262.1513.15%2112.450%0.03
Thu 18 Jun, 20262.8061.79%2112.450%0.03
Wed 17 Jun, 20263.9528.71%2112.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-30.6%2015.00-73.81%0
Mon 29 Jun, 20260.70-13.13%1925.00-19.23%0
Thu 25 Jun, 20260.65-51.94%1785.00-35%0.01
Wed 24 Jun, 20260.70-1.52%1849.45-2.44%0
Tue 23 Jun, 20261.0569.61%1745.000%0
Mon 22 Jun, 20261.25247.58%1745.00-2.38%0.01
Fri 19 Jun, 20262.10140.16%1712.000%0.02
Thu 18 Jun, 20262.7036.11%1712.00-1.18%0.05
Wed 17 Jun, 20263.653.97%1925.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.103.37%2085.50-25%0
Mon 29 Jun, 20260.75-25.61%1990.00-23.81%0.01
Thu 25 Jun, 20260.65-15.1%1899.900%0.01
Wed 24 Jun, 20260.65-0.44%1899.900%0
Tue 23 Jun, 20261.100.84%1899.900%0
Mon 22 Jun, 20261.20223.65%1899.900%0
Fri 19 Jun, 20262.05107.08%1899.900%0.01
Thu 18 Jun, 20262.6535.06%1899.900%0.03
Wed 17 Jun, 20263.3516.47%1899.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-23.4%2144.60-9.55%0.62
Mon 29 Jun, 20260.65-20.07%2043.30-9.34%0.52
Thu 25 Jun, 20260.60-10.94%1910.45-4.77%0.46
Wed 24 Jun, 20260.70-2.06%1955.00-4.79%0.43
Tue 23 Jun, 20261.1515.24%2142.45-3.23%0.44
Mon 22 Jun, 20261.359.59%1871.30-2.9%0.53
Fri 19 Jun, 20262.15-0.02%1950.05-0.88%0.6
Thu 18 Jun, 20262.50-3.54%1809.30-1.94%0.6
Wed 17 Jun, 20263.35-0.85%1905.05-1.22%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-42.95%2115.05-42.11%0.01
Mon 29 Jun, 20260.6514.68%2080.00-5%0.01
Thu 25 Jun, 20260.65-37.61%2068.400%0.02
Wed 24 Jun, 20260.6513.71%2068.400%0.01
Tue 23 Jun, 20261.00-3.68%2068.400%0.01
Mon 22 Jun, 20261.155.69%2068.400%0.01
Fri 19 Jun, 20261.8068.52%2068.400%0.01
Thu 18 Jun, 20262.2525.92%2068.400%0.02
Wed 17 Jun, 20263.0028.59%2068.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-13.56%2244.15-48.57%0.01
Mon 29 Jun, 20260.659.35%2165.35-48.53%0.02
Thu 25 Jun, 20260.65-38.64%2014.451.49%0.05
Wed 24 Jun, 20260.6511.89%2066.95-3.6%0.03
Tue 23 Jun, 20260.952.26%2615.000%0.03
Mon 22 Jun, 20261.101.63%2615.000%0.03
Fri 19 Jun, 20261.75105.05%2615.000%0.03
Thu 18 Jun, 20262.1558.17%2615.000%0.07
Wed 17 Jun, 20262.9018.45%2615.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1518.76%2626.400%0
Mon 29 Jun, 20260.7011.65%2626.400%0
Thu 25 Jun, 20260.65-40.56%2626.400%0
Wed 24 Jun, 20260.65-0.66%2626.400%0
Tue 23 Jun, 20261.05-22.57%2626.400%0
Mon 22 Jun, 20261.00-1.31%2626.400%0
Fri 19 Jun, 20261.80141.75%2626.400%0
Thu 18 Jun, 20262.1521.96%2626.400%0
Wed 17 Jun, 20262.8015.57%2626.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-29.02%2358.55-59.42%0.05
Mon 29 Jun, 20260.6518.02%2233.70-36.7%0.09
Thu 25 Jun, 20260.55-8.13%2098.60-28.76%0.18
Wed 24 Jun, 20260.70-1.11%2145.00-7.83%0.23
Tue 23 Jun, 20260.90-6.8%2338.30-8.79%0.24
Mon 22 Jun, 20261.15-6.25%2069.60-20.35%0.25
Fri 19 Jun, 20261.90-11.01%2077.800%0.29
Thu 18 Jun, 20262.0017.84%2077.80-0.22%0.26
Wed 17 Jun, 20262.551.23%2101.95-0.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-12.87%2175.750%0
Mon 29 Jun, 20260.5515.9%2175.750%0
Thu 25 Jun, 20260.60111.81%2175.750%0
Wed 24 Jun, 20260.657.87%2175.750%0
Tue 23 Jun, 20261.0037.63%2175.750%0
Mon 22 Jun, 20261.1018.29%2175.750%0.01
Fri 19 Jun, 20261.7027.13%2175.750%0.01
Thu 18 Jun, 20262.2013.16%2175.750%0.01
Wed 17 Jun, 20262.501.79%2175.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-49.39%2537.55-67.05%0.02
Mon 29 Jun, 20260.5096.8%2341.20-28.16%0.04
Thu 25 Jun, 20260.5052.1%2234.60-10.26%0.1
Wed 24 Jun, 20260.65-11.76%2247.35-2.15%0.16
Tue 23 Jun, 20260.8536.32%2411.15-0.71%0.15
Mon 22 Jun, 20260.95-1.63%2170.00-0.35%0.2
Fri 19 Jun, 20261.550.93%2866.400%0.2
Thu 18 Jun, 20261.8025.45%2866.400%0.2
Wed 17 Jun, 20262.1513.47%2866.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1066.08%2825.650%0
Mon 29 Jun, 20260.55136.72%2825.650%0
Thu 25 Jun, 20260.55-12.76%2825.650%0
Wed 24 Jun, 20260.6522.68%2825.650%0
Tue 23 Jun, 20260.852.96%2825.650%0
Mon 22 Jun, 20260.90-12.89%2825.650%0
Fri 19 Jun, 20261.402.65%2825.650%0
Thu 18 Jun, 20261.9010.39%2825.650%0
Wed 17 Jun, 20262.30136.92%2825.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.1%2466.95-15.56%0.03
Mon 29 Jun, 20260.60-9.3%2436.25-69.8%0.04
Thu 25 Jun, 20260.6068.95%2290.000%0.11
Wed 24 Jun, 20260.60-5.87%2290.00-0.67%0.19
Tue 23 Jun, 20261.0013.6%2252.900%0.18
Mon 22 Jun, 20260.95-10.39%2252.900%0.2
Fri 19 Jun, 20261.55-3.46%2400.00-1.32%0.18
Thu 18 Jun, 20261.7010.03%2295.000%0.18
Wed 17 Jun, 20262.156.2%2295.00-3.18%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1018%2502.40-50%0
Mon 29 Jun, 20260.5025.3%2499.40-33.33%0
Thu 25 Jun, 20260.50-29.61%2519.750%0.01
Wed 24 Jun, 20260.6532.76%2519.750%0.01
Tue 23 Jun, 20260.958%2519.750%0.01
Mon 22 Jun, 20261.00-7.93%2519.750%0.01
Fri 19 Jun, 20261.407.29%2519.750%0.01
Thu 18 Jun, 20261.809.3%2519.750%0.01
Wed 17 Jun, 20261.9513.58%2519.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-21.88%2642.20-1.08%0.58
Mon 29 Jun, 20260.60-28.07%2540.15-1.82%0.46
Thu 25 Jun, 20260.453.19%2408.40-7.25%0.34
Wed 24 Jun, 20260.60-2.15%2456.40-6.41%0.38
Tue 23 Jun, 20260.80-6.59%2651.20-2.76%0.39
Mon 22 Jun, 20260.75-2.15%2361.95-0.15%0.38
Fri 19 Jun, 20261.20-3.93%2441.05-0.03%0.37
Thu 18 Jun, 20261.4025.8%2303.00-2.8%0.35
Wed 17 Jun, 20261.650.72%2405.05-1.64%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-24.48%2660.00-60%0
Mon 29 Jun, 20260.50-13.39%3048.450%0
Thu 25 Jun, 20260.45-10.87%3048.450%0
Wed 24 Jun, 20260.55297.17%3048.450%0
Tue 23 Jun, 20261.00-10.16%3048.450%0.01
Mon 22 Jun, 20260.75-14.68%3048.450%0.01
Fri 19 Jun, 20261.35-1.89%3048.450%0.01
Thu 18 Jun, 20261.60-1.74%3048.450%0.01
Wed 17 Jun, 20261.70-9.26%3048.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.105.29%3144.55-2.33%0.65
Mon 29 Jun, 20260.60-0.55%3043.20-11.86%0.7
Thu 25 Jun, 20260.456.24%2909.50-6.32%0.79
Wed 24 Jun, 20260.60-4.94%2955.60-10.08%0.9
Tue 23 Jun, 20260.75-1.38%3145.20-1.83%0.95
Mon 22 Jun, 20260.75-4.22%2875.65-0.55%0.95
Fri 19 Jun, 20261.10-2.04%2955.55-0.07%0.92
Thu 18 Jun, 20261.30-0.99%2809.55-0.26%0.9
Wed 17 Jun, 20261.450.26%2900.00-0.77%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-26.21%4149.35-0.08%0.56
Mon 29 Jun, 20260.505.4%4050.30-27.03%0.41
Thu 25 Jun, 20260.40-9.87%3911.30-6.86%0.59
Wed 24 Jun, 20260.554.15%3960.35-6.3%0.57
Tue 23 Jun, 20260.7527.28%4129.10-3.01%0.64
Mon 22 Jun, 20260.70-1.23%3870.00-0.74%0.84
Fri 19 Jun, 20260.902.25%3934.55-0.15%0.83
Thu 18 Jun, 20261.051.64%3819.40-0.5%0.85
Wed 17 Jun, 20261.100.63%3898.80-0.86%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100.32%4600.50-17.39%0.02
Mon 29 Jun, 20260.454.9%4513.10-81.6%0.02
Thu 25 Jun, 20260.351.89%4425.00-17.76%0.11
Wed 24 Jun, 20260.50-1.44%4455.00-5.59%0.13
Tue 23 Jun, 20260.8022.2%4440.000%0.14
Mon 22 Jun, 20260.70-4.46%4440.000%0.17
Fri 19 Jun, 20260.90-1.94%4440.000%0.16
Thu 18 Jun, 20261.059.94%4440.000%0.16
Wed 17 Jun, 20260.9513.45%4440.000.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0523.71%5159.15-46.63%0.25
Mon 29 Jun, 20260.40-8.34%5052.45-25.03%0.59
Thu 25 Jun, 20260.30-21.93%4906.60-26.24%0.72
Wed 24 Jun, 20260.40-7.55%4965.80-11.33%0.76
Tue 23 Jun, 20260.55-2.72%5148.00-2.96%0.79
Mon 22 Jun, 20260.65-4.56%4877.20-3.58%0.8
Fri 19 Jun, 20260.70-3.79%4925.80-2.57%0.79
Thu 18 Jun, 20260.65-4.16%4786.55-0.38%0.78
Wed 17 Jun, 20260.75-4.68%4895.00-1.03%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-0.65%6158.00-28.48%0.31
Mon 29 Jun, 20260.35-15.62%6054.90-29.15%0.43
Thu 25 Jun, 20260.30-10.5%5912.85-20.96%0.51
Wed 24 Jun, 20260.401%5960.85-7.33%0.58
Tue 23 Jun, 20260.50-8.09%6168.95-4.23%0.63
Mon 22 Jun, 20260.55-4.99%5865.90-3.32%0.61
Fri 19 Jun, 20260.70-1.89%5951.70-1.99%0.6
Thu 18 Jun, 20260.65-0.68%5803.85-0.21%0.6
Wed 17 Jun, 20260.70-0.59%5900.60-0.07%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0518.63%--
Mon 29 Jun, 20260.35-17.92%--
Thu 25 Jun, 20260.35-1.03%--
Wed 24 Jun, 20260.452.06%--
Tue 23 Jun, 20260.60-4.48%--
Mon 22 Jun, 20260.6022.47%--
Fri 19 Jun, 20260.501.83%--
Thu 18 Jun, 20260.70-1.41%--
Wed 17 Jun, 20260.600.34%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.93%4679.25--
Mon 29 Jun, 20260.35-14.65%4679.25--
Thu 25 Jun, 20260.303.73%4679.25--
Wed 24 Jun, 20260.3542.59%4679.25--
Tue 23 Jun, 20260.450%4679.25--
Mon 22 Jun, 20260.450%4679.25--
Fri 19 Jun, 20260.450%4679.25--
Thu 18 Jun, 20260.450%4679.25--
Wed 17 Jun, 20260.600%4679.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-16.28%9037.400%0.02
Mon 29 Jun, 20260.20-10.04%9078.60-23.08%0.02
Thu 25 Jun, 20260.30-4.53%9050.000%0.02
Wed 24 Jun, 20260.408.37%9050.000%0.02
Tue 23 Jun, 20260.456.13%9050.000%0.02
Mon 22 Jun, 20260.65-6.31%9050.000%0.02
Fri 19 Jun, 20260.400%9050.000%0.02
Thu 18 Jun, 20260.650.87%9050.000%0.02
Wed 17 Jun, 20260.350%9050.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1592.16%11000.000%0
Mon 29 Jun, 20260.35-9.46%11000.000%0
Thu 25 Jun, 20260.3586.75%11000.000%0
Wed 24 Jun, 20260.300%11000.000%0.01
Tue 23 Jun, 20260.35-14.14%11000.000%0.01
Mon 22 Jun, 20260.500%11000.000%0.01
Fri 19 Jun, 20260.50-0.68%11000.000%0.01
Thu 18 Jun, 20260.45-14.37%11000.000%0.01
Wed 17 Jun, 20260.60-4.21%11000.000%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-7.56%192.20-55.18%0.16
Mon 29 Jun, 202645.55192.76%128.45-1.91%0.33
Thu 25 Jun, 2026128.25-5.75%86.0524.51%1
Wed 24 Jun, 2026138.9038.02%141.50112.5%0.75
Tue 23 Jun, 202683.15248.77%273.7545.15%0.49
Mon 22 Jun, 2026199.65-30.37%121.35-3.42%1.18
Fri 19 Jun, 2026191.30150.07%174.4564.66%0.85
Thu 18 Jun, 2026264.4011.88%126.7033.85%1.29
Wed 17 Jun, 2026238.9053.88%193.30208.76%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.506.06%140.90-40.18%0.39
Mon 29 Jun, 202664.3099.55%96.45-4.31%0.7
Thu 25 Jun, 2026159.60-16.96%67.053.66%1.45
Wed 24 Jun, 2026165.90-23.85%118.1529.26%1.16
Tue 23 Jun, 202699.7079.57%244.6521.67%0.69
Mon 22 Jun, 2026231.70-10.31%102.902.23%1.01
Fri 19 Jun, 2026216.5018.44%155.5016.51%0.89
Thu 18 Jun, 2026298.65-1.95%111.007.61%0.9
Wed 17 Jun, 2026267.65-6.28%172.104.58%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.7585.79%89.85-2.39%0.58
Mon 29 Jun, 202687.65470.68%71.1571.09%1.1
Thu 25 Jun, 2026194.35-47.06%52.10-2.87%3.66
Wed 24 Jun, 2026196.55-17.72%98.35237.82%1.99
Tue 23 Jun, 2026119.95661.76%210.9593.1%0.49
Mon 22 Jun, 2026263.70-30.27%85.350.14%1.92
Fri 19 Jun, 2026242.15104.48%138.0036.78%1.33
Thu 18 Jun, 2026336.25-25.05%95.2058.02%2
Wed 17 Jun, 2026298.25-30.77%153.15-12.81%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.65526.64%41.2020.26%0.53
Mon 29 Jun, 2026117.9061.01%50.3529.66%2.75
Thu 25 Jun, 2026234.55-23%40.60-15.44%3.42
Wed 24 Jun, 2026229.50-34.94%81.20113.63%3.11
Tue 23 Jun, 2026140.80324.89%182.9552.3%0.95
Mon 22 Jun, 2026300.10-4.5%70.6048.74%2.65
Fri 19 Jun, 2026274.7018.14%119.609.34%1.7
Thu 18 Jun, 2026368.00-22.06%82.0519.86%1.83
Wed 17 Jun, 2026330.65-7.88%136.5014.84%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.70810.58%7.45431.47%2.65
Mon 29 Jun, 2026152.00104.48%35.2530.62%4.54
Thu 25 Jun, 2026275.85-33.66%31.801.41%7.11
Wed 24 Jun, 2026263.25-44.98%67.15217.83%4.65
Tue 23 Jun, 2026164.15952.82%158.40110.69%0.81
Mon 22 Jun, 2026339.15-38.84%59.3529.91%4.02
Fri 19 Jun, 2026305.2517.7%102.7038.47%1.89
Thu 18 Jun, 2026411.15-7.93%70.607.45%1.61
Wed 17 Jun, 2026364.15-7.38%119.955.41%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.3540.25%1.9022.71%4.34
Mon 29 Jun, 2026192.35-6.64%24.2544.1%4.96
Thu 25 Jun, 2026317.60-23.91%24.65-1.62%3.21
Wed 24 Jun, 2026302.50-16.68%55.4065.16%2.49
Tue 23 Jun, 2026189.40102.29%138.6055.64%1.25
Mon 22 Jun, 2026376.103.29%48.9522.53%1.63
Fri 19 Jun, 2026338.206.73%88.05-1.62%1.37
Thu 18 Jun, 2026448.45-1.87%60.6016.21%1.49
Wed 17 Jun, 2026400.20-6.13%106.0516.98%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.7584.41%0.6525.46%11.23
Mon 29 Jun, 2026234.2535.48%16.20103.44%16.51
Thu 25 Jun, 2026363.55-33.84%19.35-15.97%11
Wed 24 Jun, 2026341.95-14.64%45.05161.82%8.66
Tue 23 Jun, 2026216.35158.05%118.4021.9%2.82
Mon 22 Jun, 2026419.054.47%40.45125.07%5.98
Fri 19 Jun, 2026373.704.73%75.90-6.81%2.77
Thu 18 Jun, 2026495.65-3.14%53.20105.44%3.12
Wed 17 Jun, 2026435.75-7.95%93.3036.69%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.0063.88%0.25-14.91%7.82
Mon 29 Jun, 2026279.20-13.67%11.2558.72%15.06
Thu 25 Jun, 2026409.40-28.22%15.25-22.88%8.19
Wed 24 Jun, 2026383.30-19.43%37.0065.2%7.63
Tue 23 Jun, 2026248.3037.71%98.5042.99%3.72
Mon 22 Jun, 2026458.701.21%33.5516.8%3.58
Fri 19 Jun, 2026418.456.74%64.851.59%3.1
Thu 18 Jun, 2026534.15-4.96%45.7547.13%3.26
Wed 17 Jun, 2026474.70-12.29%82.3527.66%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026205.1544.41%0.20-6.15%19.16
Mon 29 Jun, 2026323.1512.25%7.70107.21%29.48
Thu 25 Jun, 2026452.45-23.38%12.0514.79%15.97
Wed 24 Jun, 2026425.65-13.32%30.8068.71%10.66
Tue 23 Jun, 2026279.6572.3%81.6527.08%5.48
Mon 22 Jun, 2026499.40-0.61%28.20125.67%7.43
Fri 19 Jun, 2026445.90-0.34%56.8518.46%3.27
Thu 18 Jun, 2026574.30-3.1%39.0020.87%2.75
Wed 17 Jun, 2026513.85-10.24%72.000.39%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026257.30173.09%0.20-1.73%2.64
Mon 29 Jun, 2026374.85-5.87%5.456.69%7.34
Thu 25 Jun, 2026503.80-6.76%9.6017.53%6.48
Wed 24 Jun, 2026473.10-4.7%25.2515.08%5.14
Tue 23 Jun, 2026317.907.59%68.4023.09%4.26
Mon 22 Jun, 2026550.25-0.01%23.3049.5%3.72
Fri 19 Jun, 2026495.85-0.32%48.407.3%2.49
Thu 18 Jun, 2026625.90-5.76%34.404.9%2.31
Wed 17 Jun, 2026556.90-2.8%63.701.31%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026306.6031.1%0.15-15.11%25.97
Mon 29 Jun, 2026421.95-10.34%4.2088.64%40.11
Thu 25 Jun, 2026553.65-9.96%7.95-3.46%19.06
Wed 24 Jun, 2026517.651.99%21.1585.22%17.78
Tue 23 Jun, 2026355.7528.57%54.6573.12%9.79
Mon 22 Jun, 2026597.80-4.17%19.0596.27%7.27
Fri 19 Jun, 2026548.95-10.03%42.00-23.59%3.55
Thu 18 Jun, 2026656.95-9.85%29.9033.53%4.18
Wed 17 Jun, 2026598.40-7.67%55.709.47%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026358.70-7.36%0.15-16.05%3.84
Mon 29 Jun, 2026470.55-9.05%3.3012.09%4.23
Thu 25 Jun, 2026597.20-3.52%6.552.73%3.43
Wed 24 Jun, 2026564.10-6.25%17.8524.6%3.23
Tue 23 Jun, 2026396.303.87%47.0534.11%2.43
Mon 22 Jun, 2026642.05-1.2%16.506.6%1.88
Fri 19 Jun, 2026597.40-1.08%35.455.63%1.74
Thu 18 Jun, 2026714.05-3.69%26.703.21%1.63
Wed 17 Jun, 2026641.60-2.95%48.451.91%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026408.00-8.37%0.1517.25%59.85
Mon 29 Jun, 2026514.65-14.42%2.70132.84%46.77
Thu 25 Jun, 2026653.85-12.68%5.50-25.84%17.19
Wed 24 Jun, 2026613.3017.83%15.1073.16%20.24
Tue 23 Jun, 2026442.7518.4%37.9058.47%13.77
Mon 22 Jun, 2026690.95-0.12%13.40110.98%10.29
Fri 19 Jun, 2026600.25-3.52%31.607.54%4.87
Thu 18 Jun, 2026757.05-9.37%22.6513.42%4.37
Wed 17 Jun, 2026685.75-5.45%42.7518.32%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026461.05-9.07%0.1535.59%16.48
Mon 29 Jun, 2026569.20-17.06%2.25-12.37%11.05
Thu 25 Jun, 2026696.50-13.16%4.70-29.21%10.46
Wed 24 Jun, 2026661.15-3.65%12.7522.2%12.83
Tue 23 Jun, 2026484.85-4.04%30.5066.95%10.12
Mon 22 Jun, 2026738.95-5.18%11.4560.87%5.82
Fri 19 Jun, 2026677.00-6.66%26.804.18%3.43
Thu 18 Jun, 2026804.70-10.86%20.2014.27%3.07
Wed 17 Jun, 2026729.80-6.26%37.3519.05%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026512.40-13.51%0.204.42%72.01
Mon 29 Jun, 2026617.00-28.68%1.8518.53%59.65
Thu 25 Jun, 2026744.35-4.95%4.25-18.42%35.89
Wed 24 Jun, 2026710.354.4%11.15169.17%41.81
Tue 23 Jun, 2026522.652.48%25.8558.01%16.22
Mon 22 Jun, 2026790.85-15.27%10.10144.93%10.52
Fri 19 Jun, 2026710.20-17.48%24.154.9%3.64
Thu 18 Jun, 2026856.50-2.38%18.00-4.52%2.86
Wed 17 Jun, 2026775.90-52.6%33.00-21.59%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026553.85-6.97%0.15-10.34%10
Mon 29 Jun, 2026668.40-7.5%1.5515.26%10.38
Thu 25 Jun, 2026791.70-5.74%3.65-23.68%8.33
Wed 24 Jun, 2026750.65-5.34%9.8039.6%10.29
Tue 23 Jun, 2026567.45-1.21%21.9527.73%6.98
Mon 22 Jun, 2026836.75-8.51%8.6536.01%5.4
Fri 19 Jun, 2026755.05-4.53%20.85-35.12%3.63
Thu 18 Jun, 2026892.90-7.95%15.5010.69%5.34
Wed 17 Jun, 2026824.10-4.28%28.80-3.86%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026608.15-4.63%0.10-16.32%13.16
Mon 29 Jun, 2026723.55-7.78%1.4562.34%14.99
Thu 25 Jun, 2026848.95-4.34%3.45-23.28%8.52
Wed 24 Jun, 2026805.45-0.62%9.0543.48%10.62
Tue 23 Jun, 2026616.10-14%18.45104.39%7.36
Mon 22 Jun, 2026886.70-8.78%7.9515.05%3.1
Fri 19 Jun, 2026808.10-5.59%17.75-25.94%2.45
Thu 18 Jun, 2026965.15-1.42%14.109.06%3.13
Wed 17 Jun, 2026871.65-1.62%25.85-6.92%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026664.50-16.84%0.10-16.8%9.94
Mon 29 Jun, 2026769.60-0.53%1.3532.22%9.93
Thu 25 Jun, 2026898.65-10.52%3.15-15.18%7.47
Wed 24 Jun, 2026851.80-1.44%8.2042.85%7.88
Tue 23 Jun, 2026667.80-4.11%15.2526.68%5.44
Mon 22 Jun, 2026935.20-2.48%7.1021.32%4.12
Fri 19 Jun, 2026867.15-5.78%16.25-2.45%3.31
Thu 18 Jun, 2026998.90-5.52%13.1015.21%3.2
Wed 17 Jun, 2026915.10-4.15%22.95-8.56%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026717.15-2.87%0.20151.89%123.59
Mon 29 Jun, 2026815.55-11.55%1.2029.9%47.66
Thu 25 Jun, 2026953.75-14.66%2.95-18.17%32.45
Wed 24 Jun, 2026900.851.22%7.5526.37%33.84
Tue 23 Jun, 2026684.65-13.29%13.65218.29%27.1
Mon 22 Jun, 2026994.15-2.07%6.6520.81%7.38
Fri 19 Jun, 2026870.75-6.2%14.6015.69%5.99
Thu 18 Jun, 20261055.10-3.55%12.1011.09%4.85
Wed 17 Jun, 2026928.50-2.01%21.100.13%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026765.25-28.14%0.1533.67%51.15
Mon 29 Jun, 2026873.55-15.51%1.155.75%27.5
Thu 25 Jun, 2026993.45-14.28%2.70-15.52%21.97
Wed 24 Jun, 2026955.60-7.11%7.10117.62%22.29
Tue 23 Jun, 2026771.554.73%11.4012.73%9.52
Mon 22 Jun, 20261036.70-2.55%6.156.07%8.84
Fri 19 Jun, 2026981.40-9.01%12.707.41%8.12
Thu 18 Jun, 20261096.80-4.6%10.9516.86%6.88
Wed 17 Jun, 20261009.00-6.04%19.0515.06%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026819.35-24.24%0.1082.89%134.98
Mon 29 Jun, 2026918.25-8.33%1.10-5.83%55.92
Thu 25 Jun, 20261041.60-9.09%2.60-14.45%54.43
Wed 24 Jun, 20261009.201.54%6.7026.84%57.84
Tue 23 Jun, 2026834.85-6.7%10.25160.58%46.3
Mon 22 Jun, 20261076.50-1.42%5.80-2.39%16.58
Fri 19 Jun, 20261034.801.92%11.7022.63%16.75
Thu 18 Jun, 20261164.00-3.7%10.20-11.58%13.92
Wed 17 Jun, 20261058.75-6.9%17.552.57%15.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026865.60-14.41%0.10-0.32%11.42
Mon 29 Jun, 2026971.55-6.74%1.15-1.78%9.8
Thu 25 Jun, 20261098.30-5.49%2.5019.9%9.31
Wed 24 Jun, 20261053.75-4.81%6.355.6%7.34
Tue 23 Jun, 2026856.95-1.23%9.5048.73%6.61
Mon 22 Jun, 20261130.300.33%5.6517.11%4.39
Fri 19 Jun, 20261065.20-6.19%10.803.83%3.76
Thu 18 Jun, 20261200.600.48%9.75-0.56%3.4
Wed 17 Jun, 20261107.00-3.13%16.050.58%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026917.15-11.84%0.1077.04%356.46
Mon 29 Jun, 20261024.65-8.43%1.00-2.45%177.5
Thu 25 Jun, 20261145.90-3.49%2.30-59.17%166.61
Wed 24 Jun, 20261119.25-1.15%6.10161.75%393.84
Tue 23 Jun, 2026867.850%8.30121.92%148.74
Mon 22 Jun, 20261176.452.35%5.1561.66%67.02
Fri 19 Jun, 20261058.450%9.5524.51%42.44
Thu 18 Jun, 20261171.30-2.3%8.85-4.74%34.08
Wed 17 Jun, 20261150.70-4.4%14.50-1.59%34.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026965.35-4.76%0.1017.26%135.12
Mon 29 Jun, 20261071.104.26%0.9513.69%109.74
Thu 25 Jun, 20261199.80-7.54%2.10-30.41%100.63
Wed 24 Jun, 20261157.7512.13%5.70104.82%133.7
Tue 23 Jun, 2026948.805.84%7.4020.76%73.19
Mon 22 Jun, 20261234.45-1.15%4.9516.3%64.15
Fri 19 Jun, 20261179.60-3.7%8.6027.23%54.52
Thu 18 Jun, 20261293.45-7.85%8.3518.48%41.27
Wed 17 Jun, 20261205.00-3.3%13.3022.37%32.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261016.908.43%0.1024.72%79.99
Mon 29 Jun, 20261114.00-4.6%0.954.95%69.54
Thu 25 Jun, 20261431.30-6.45%2.05-25.07%63.22
Wed 24 Jun, 20261210.001.09%5.4527.54%78.92
Tue 23 Jun, 20261034.253.37%7.00299.93%62.55
Mon 22 Jun, 20261261.650%4.55-18.38%16.17
Fri 19 Jun, 20261261.650%7.7540.37%19.81
Thu 18 Jun, 20261261.65-2.2%8.00-34.72%14.11
Wed 17 Jun, 20261181.350%12.3550.08%21.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261066.50-6.48%0.10-39.33%50.68
Mon 29 Jun, 20261163.30-3.14%0.95-7.67%78.12
Thu 25 Jun, 20261286.95-2.17%1.95-19.47%81.95
Wed 24 Jun, 20261264.35-4.48%5.15169.38%99.56
Tue 23 Jun, 20261040.65-1.02%6.4028.71%35.3
Mon 22 Jun, 20261328.203.17%4.3015.31%27.15
Fri 19 Jun, 20261281.95-8.24%7.309.71%24.29
Thu 18 Jun, 20261406.95-2.52%7.35-24.86%20.32
Wed 17 Jun, 20261303.00-4.51%11.352.44%26.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261115.650%0.105.1%211.53
Mon 29 Jun, 20261197.80-11.63%0.90-2.73%201.26
Thu 25 Jun, 20261355.950%1.95-8.26%182.86
Wed 24 Jun, 20261355.950%4.8553.03%199.33
Tue 23 Jun, 20261382.000%6.10112.8%130.26
Mon 22 Jun, 20261382.00-10.42%4.15-6.57%61.21
Fri 19 Jun, 20261215.15-4%6.5518.31%58.69
Thu 18 Jun, 20261300.00-1.96%7.20-6.66%47.62
Wed 17 Jun, 20261308.75-3.77%10.50-6.32%50.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261175.80-24%0.05-36.45%246.79
Mon 29 Jun, 20261268.35-20.21%0.80-20.57%295.13
Thu 25 Jun, 20261402.80-8.74%1.95-13.67%296.45
Wed 24 Jun, 20261279.30-8.85%4.75140.16%313.38
Tue 23 Jun, 20261140.40-13.08%5.5010.78%118.94
Mon 22 Jun, 20261462.750%3.859.62%93.32
Fri 19 Jun, 20261385.900%5.8511.44%85.13
Thu 18 Jun, 20261415.000%6.7010.86%76.39
Wed 17 Jun, 20261399.60-5.8%9.8515.81%68.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261265.850%0.10-27.58%131.74
Mon 29 Jun, 20261325.75-9.52%0.85-12.99%181.89
Thu 25 Jun, 20261149.350%1.80-28.25%189.14
Wed 24 Jun, 20261149.350%4.4538.12%263.62
Tue 23 Jun, 20261149.350%5.55176.41%190.86
Mon 22 Jun, 20261366.000%3.75-16.04%69.05
Fri 19 Jun, 20261366.000%5.6525.42%82.24
Thu 18 Jun, 20261366.000%6.4022.62%65.57
Wed 17 Jun, 20261366.00-25%9.200.81%53.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261269.25-14.29%0.10-49.27%73.04
Mon 29 Jun, 20261373.50-9%0.85-43.57%123.42
Thu 25 Jun, 20261507.702.04%1.85-17.52%199.04
Wed 24 Jun, 20261448.00-1.01%4.3022.4%246.23
Tue 23 Jun, 20261244.05-5.71%5.1578.68%199.14
Mon 22 Jun, 20261543.30-8.7%3.50-4.86%105.09
Fri 19 Jun, 20261401.104.55%5.15127.23%100.85
Thu 18 Jun, 20261610.000%6.10-16.38%46.4
Wed 17 Jun, 20261496.00-0.9%8.50-9.19%55.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261362.95-2.44%0.10-0.86%63.05
Mon 29 Jun, 20261618.750%0.757.25%62.05
Thu 25 Jun, 20261618.750%1.70-22.91%57.85
Wed 24 Jun, 20261520.600%4.1516.33%75.05
Tue 23 Jun, 20261520.600%4.45146.28%64.51
Mon 22 Jun, 20261520.600%3.45-24.58%26.2
Fri 19 Jun, 20261520.600%5.0580.94%34.73
Thu 18 Jun, 20261520.60-2.38%5.80-5.75%19.2
Wed 17 Jun, 20261504.35-12.5%8.00-5.33%19.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261368.20-7.93%0.05-47.77%10.83
Mon 29 Jun, 20261473.45-11.66%0.80-31.99%19.09
Thu 25 Jun, 20261598.10-10.89%1.70-9.61%24.8
Wed 24 Jun, 20261545.40-6.63%4.0573.8%24.45
Tue 23 Jun, 20261354.00-3.34%4.4578.43%13.13
Mon 22 Jun, 20261632.40-3.94%3.5027.22%7.11
Fri 19 Jun, 20261556.05-2.8%4.801.77%5.37
Thu 18 Jun, 20261694.25-1.04%5.602.36%5.13
Wed 17 Jun, 20261599.85-7.94%7.55-6.41%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261469.95-3.85%0.1547.95%110.96
Mon 29 Jun, 20261664.100%0.80-39.1%72.12
Thu 25 Jun, 20261610.000%1.654.83%118.42
Wed 24 Jun, 20261599.900%3.75104.95%112.96
Tue 23 Jun, 20261599.900%4.3570.39%55.12
Mon 22 Jun, 20261599.900%3.20-19.9%32.35
Fri 19 Jun, 20261599.900%4.705.11%40.38
Thu 18 Jun, 20261599.900%5.4057.82%38.42
Wed 17 Jun, 20261599.90-18.75%7.20-7.73%24.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261486.85-33.33%0.10-32.99%336.72
Mon 29 Jun, 20261571.40-10%0.75-34.59%335
Thu 25 Jun, 20261456.900%1.45-10.02%460.93
Wed 24 Jun, 20261456.900%3.6089.17%512.27
Tue 23 Jun, 20261456.90-3.23%3.8073.33%270.8
Mon 22 Jun, 20261690.000%3.20-16.27%151.19
Fri 19 Jun, 20261690.000%4.40-1.24%180.58
Thu 18 Jun, 20261690.00-3.13%5.15-5.26%182.84
Wed 17 Jun, 20261695.00-17.95%6.906.44%186.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261627.2512.5%0.10-51.32%166.11
Mon 29 Jun, 20261726.10-33.33%0.6513.7%383.88
Thu 25 Jun, 2026920.000%1.45-11.85%225.08
Wed 24 Jun, 2026920.000%3.60240.07%255.33
Tue 23 Jun, 2026920.000%3.70-9.72%75.08
Mon 22 Jun, 2026920.000%3.00-14.77%83.17
Fri 19 Jun, 2026920.000%4.202.9%97.58
Thu 18 Jun, 2026920.000%5.058.28%94.83
Wed 17 Jun, 2026920.000%6.655.1%87.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261575.05-23.68%0.10-24.99%322.55
Mon 29 Jun, 20261647.65-19.15%0.85-30.62%328.18
Thu 25 Jun, 20261799.3023.68%1.40-13.07%382.47
Wed 24 Jun, 20261760.000%3.35133.41%544.16
Tue 23 Jun, 20261685.00-2.56%3.5041.99%233.13
Mon 22 Jun, 20261890.000%3.104.87%159.97
Fri 19 Jun, 20261890.000%4.001.17%152.54
Thu 18 Jun, 20261890.000%4.75-5.57%150.77
Wed 17 Jun, 20261790.00-4.88%6.1529%159.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261632.2012.5%0.10-9%252.89
Mon 29 Jun, 20261718.00-20%0.70-6.57%312.63
Thu 25 Jun, 20261732.150%1.45-12.37%267.7
Wed 24 Jun, 20261732.150%3.3061.38%305.5
Tue 23 Jun, 20261732.15-9.09%3.3521.19%189.3
Mon 22 Jun, 20261058.400%2.80-2.62%142
Fri 19 Jun, 20261058.400%3.70-9.43%145.82
Thu 18 Jun, 20261058.400%4.50-0.95%161
Wed 17 Jun, 20261058.400%5.85-4.69%162.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261706.00-15.63%0.20-53.75%265.81
Mon 29 Jun, 20261765.90-13.51%0.75-20.2%484.94
Thu 25 Jun, 20261875.250%1.35-24.67%525.54
Wed 24 Jun, 20261875.250%3.1038.46%697.62
Tue 23 Jun, 20261655.00-5.13%3.1539.54%503.84
Mon 22 Jun, 20261960.00-2.5%2.9063.03%342.56
Fri 19 Jun, 20261791.450%3.65-14.6%204.88
Thu 18 Jun, 20261901.20-6.98%4.45-3.73%239.9
Wed 17 Jun, 20261880.25-6.52%5.601.15%231.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261750.200%0.15-38.3%49.81
Mon 29 Jun, 20261825.00-25%0.701.25%80.74
Thu 25 Jun, 20262050.000%1.2520.89%59.81
Wed 24 Jun, 20261927.350%3.05213.56%49.47
Tue 23 Jun, 20261927.350%2.904.99%15.78
Mon 22 Jun, 20261927.350%2.75-12.18%15.03
Fri 19 Jun, 20261927.350%3.60-20.92%17.11
Thu 18 Jun, 20261927.350%4.30-2.5%21.64
Wed 17 Jun, 20261927.35-2.7%5.5523.3%22.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261772.805.88%0.10-39.52%173.56
Mon 29 Jun, 20262161.750%0.65-0.56%303.82
Thu 25 Jun, 20262161.75-5.56%1.25-49.53%305.53
Wed 24 Jun, 20262047.000%2.95300.27%571.72
Tue 23 Jun, 20262047.000%2.959.26%142.83
Mon 22 Jun, 20262047.00-5.26%2.855.61%130.72
Fri 19 Jun, 20261962.00-5%3.65-15.77%117.26
Thu 18 Jun, 20261985.000%4.200.46%132.25
Wed 17 Jun, 20261985.00-4.76%5.30-3.09%131.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261943.000%0.10-5.82%236.4
Mon 29 Jun, 20261943.000%0.70-26.61%251
Thu 25 Jun, 20261943.000%1.30-26.32%342
Wed 24 Jun, 20261943.000%2.75149.84%464.2
Tue 23 Jun, 20261943.00-16.67%2.80-3.13%185.8
Mon 22 Jun, 20262049.800%2.60-1.54%159.83
Fri 19 Jun, 20261471.900%3.3020.99%162.33
Thu 18 Jun, 20261471.900%4.152.16%134.17
Wed 17 Jun, 20261471.900%5.10-2.35%131.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261864.95-47.78%0.10-51.18%7.15
Mon 29 Jun, 20261962.45-18.57%0.70-31.89%7.65
Thu 25 Jun, 20262096.80-6.48%1.30-22.58%9.14
Wed 24 Jun, 20262052.05-5.49%2.7071.22%11.04
Tue 23 Jun, 20261865.75-6.64%2.8015.02%6.1
Mon 22 Jun, 20262123.65-0.63%2.7538.39%4.95
Fri 19 Jun, 20262055.65-1.31%3.4010.78%3.55
Thu 18 Jun, 20262196.85-2.55%4.20-2.3%3.17
Wed 17 Jun, 20262088.35-0.91%5.10-3.69%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261426.850%0.10-16.63%134.91
Mon 29 Jun, 20261426.850%0.6510.22%161.82
Thu 25 Jun, 20261426.850%1.20-25.82%146.82
Wed 24 Jun, 20261426.850%2.6587.03%197.91
Tue 23 Jun, 20261426.850%2.6517.81%105.82
Mon 22 Jun, 20261426.850%2.75-12.1%89.82
Fri 19 Jun, 20261426.850%3.2511.62%102.18
Thu 18 Jun, 20261426.850%4.0528.44%91.55
Wed 17 Jun, 20261426.850%4.75-4.85%71.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262087.200%0.10-41.16%438.86
Mon 29 Jun, 20262087.200%0.65-23.88%745.86
Thu 25 Jun, 20262087.200%1.20-7%979.86
Wed 24 Jun, 20262087.200%2.55115.77%1053.57
Tue 23 Jun, 20262087.200%2.3517.62%488.29
Mon 22 Jun, 20262087.200%2.65-9.39%415.14
Fri 19 Jun, 20262087.200%3.4046.24%458.14
Thu 18 Jun, 20261644.450%3.9517.27%313.29
Wed 17 Jun, 20261644.450%4.80-2.35%267.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262000.000%0.1551.52%174
Mon 29 Jun, 20262000.000%0.65-22.93%114.83
Thu 25 Jun, 20262000.000%1.159.42%149
Wed 24 Jun, 20262000.000%2.45100.74%136.17
Tue 23 Jun, 20262000.00-14.29%2.3576.19%67.83
Mon 22 Jun, 20261650.000%2.50-29.79%33
Fri 19 Jun, 20261650.000%3.05-1.5%47
Thu 18 Jun, 20261650.000%3.80-20.1%47.71
Wed 17 Jun, 20261650.000%4.50-6.9%59.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262180.000%0.10-61.94%704.17
Mon 29 Jun, 20262180.00-7.69%0.55-20.97%1849.92
Thu 25 Jun, 20261435.000%1.15-23.06%2160.62
Wed 24 Jun, 20261435.000%2.45346.79%2808.23
Tue 23 Jun, 20261435.000%2.2022.01%628.54
Mon 22 Jun, 20261435.000%2.55-1.5%515.15
Fri 19 Jun, 20261435.000%3.3027.87%523
Thu 18 Jun, 20261435.000%3.905.2%409
Wed 17 Jun, 20261435.000%4.50-16.06%388.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262339.750%0.15-29.16%37.14
Mon 29 Jun, 20262339.750%0.65-22.41%52.43
Thu 25 Jun, 20262339.750%1.1517.66%67.57
Wed 24 Jun, 20262339.750%2.35157.69%57.43
Tue 23 Jun, 20262339.750%2.4025.3%22.29
Mon 22 Jun, 20262339.750%2.60-6.74%17.79
Fri 19 Jun, 20262339.750%3.151.52%19.07
Thu 18 Jun, 20262339.75-6.67%3.70-19.08%18.79
Wed 17 Jun, 20261420.000%4.40-14.25%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262180.00-9.09%0.10-28.6%284.3
Mon 29 Jun, 20261700.000%0.55-14.31%362
Thu 25 Jun, 20261700.000%1.05-32.05%422.45
Wed 24 Jun, 20261700.000%2.15131.91%621.73
Tue 23 Jun, 20261700.000%2.1527.77%268.09
Mon 22 Jun, 20261700.000%2.40-3.31%209.82
Fri 19 Jun, 20261700.000%3.15-4.02%217
Thu 18 Jun, 20261700.000%3.70-6.08%226.09
Wed 17 Jun, 20261700.000%4.40-9.81%240.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262002.950%0.15-50.47%177
Mon 29 Jun, 20262002.950%0.65-18.17%357.33
Thu 25 Jun, 20262002.950%1.05-22.94%436.67
Wed 24 Jun, 20262002.950%2.10269.57%566.67
Tue 23 Jun, 20262002.950%1.95-6.31%153.33
Mon 22 Jun, 20262002.950%2.25-0.61%163.67
Fri 19 Jun, 20262002.950%2.751.44%164.67
Thu 18 Jun, 20262002.950%3.55-10.64%162.33
Wed 17 Jun, 20262002.950%4.05-7.78%181.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261688.350%0.15-7.97%493
Mon 29 Jun, 20261688.350%0.60-55.27%535.67
Thu 25 Jun, 20261688.350%1.05-3.21%1197.67
Wed 24 Jun, 20261688.350%2.0018.18%1237.33
Tue 23 Jun, 20261688.350%2.10-7.86%1047
Mon 22 Jun, 20261688.350%2.45-0.79%1136.33
Fri 19 Jun, 20261688.350%3.006.91%1145.33
Thu 18 Jun, 20261688.350%3.55102.14%1071.33
Wed 17 Jun, 20261688.350%4.10-1.49%530
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261727.600%0.10-12.79%129.5
Mon 29 Jun, 20261727.600%0.65-1%148.5
Thu 25 Jun, 20261727.600%1.00-43.82%150
Wed 24 Jun, 20261727.600%2.05172.45%267
Tue 23 Jun, 20261727.600%2.004.26%98
Mon 22 Jun, 20261727.600%2.35-2.08%94
Fri 19 Jun, 20261727.600%2.654.35%96
Thu 18 Jun, 20261727.600%3.35-4.66%92
Wed 17 Jun, 20261727.600%4.10-21.54%96.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262366.80-14.92%0.10-59.11%12.99
Mon 29 Jun, 20262471.15-39.73%0.65-36.46%27.02
Thu 25 Jun, 20262592.25-14.64%1.00-26.58%25.63
Wed 24 Jun, 20262549.90-12.42%1.9538.26%29.8
Tue 23 Jun, 20262347.65-6.77%2.0025.19%18.88
Mon 22 Jun, 20262619.00-2.94%2.351.43%14.06
Fri 19 Jun, 20262569.10-1.23%2.8526.01%13.45
Thu 18 Jun, 20262607.000.28%3.4025.22%10.54
Wed 17 Jun, 20262607.60-0.32%3.753.66%8.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262068.600%0.15-22.03%276
Mon 29 Jun, 20262068.600%0.60-6.6%354
Thu 25 Jun, 20262068.600%1.00-45.15%379
Wed 24 Jun, 20262068.600%1.80245.5%691
Tue 23 Jun, 20262068.600%1.70-6.54%200
Mon 22 Jun, 20262068.600%2.20-4.04%214
Fri 19 Jun, 20262068.600%2.7014.36%223
Thu 18 Jun, 20262068.600%3.25-18.07%195
Wed 17 Jun, 20262068.600%3.90-9.16%238
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261563.55-0.10-44.6%-
Mon 29 Jun, 20261563.55-0.55-35.47%-
Thu 25 Jun, 20261563.55-0.95-22.2%-
Wed 24 Jun, 20261563.55-1.8043.56%-
Tue 23 Jun, 20261563.55-1.80-10.31%-
Mon 22 Jun, 20261563.55-2.750%-
Fri 19 Jun, 20261563.55-2.70106.95%-
Thu 18 Jun, 20261563.55-3.3520.33%-
Wed 17 Jun, 20261563.55-3.70-1.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262500.000%0.1586.58%584
Mon 29 Jun, 20262500.000%0.50-17.85%313
Thu 25 Jun, 20262500.000%0.8520.95%381
Wed 24 Jun, 20262500.000%1.6547.2%315
Tue 23 Jun, 20262500.000%1.95-14.74%214
Mon 22 Jun, 20262500.000%2.2517.84%251
Fri 19 Jun, 20262500.000%2.20-11.98%213
Thu 18 Jun, 20262500.000%3.204.76%242
Wed 17 Jun, 20262500.000%3.65-21.43%231
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261959.850%0.15-21.98%642.5
Mon 29 Jun, 20261959.850%0.45-36.09%823.5
Thu 25 Jun, 20261959.850%0.85-10.46%1288.5
Wed 24 Jun, 20261959.850%1.6553.99%1439
Tue 23 Jun, 20261959.850%1.65-9.71%934.5
Mon 22 Jun, 20261959.850%2.108.89%1035
Fri 19 Jun, 20261959.850%2.7049.57%950.5
Thu 18 Jun, 20261959.850%3.10-1.32%635.5
Wed 17 Jun, 20261959.850%3.50-5.15%644
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262028.750%0.15-36.83%681
Mon 29 Jun, 20262028.750%0.55-12.43%1078
Thu 25 Jun, 20262028.750%0.90-3.6%1231
Wed 24 Jun, 20262028.750%1.55-26.78%1277
Tue 23 Jun, 20262028.750%1.45-0.91%1744
Mon 22 Jun, 20262028.750%2.00-1.4%1760
Fri 19 Jun, 20262028.750%2.300.34%1785
Thu 18 Jun, 20262028.750%2.80-1.77%1779
Wed 17 Jun, 20262028.750%3.1544.19%1811
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262780.000%0.10-58.87%-
Mon 29 Jun, 20262760.00-50%0.40-22.01%4299
Thu 25 Jun, 20262330.000%0.8011.13%2756
Wed 24 Jun, 20262330.000%1.5044.06%2480
Tue 23 Jun, 20262330.000%1.65-8.63%1721.5
Mon 22 Jun, 20262330.000%1.908.65%1884
Fri 19 Jun, 20262330.000%2.5015.95%1734
Thu 18 Jun, 20262330.000%3.1064.88%1495.5
Wed 17 Jun, 20262330.000%3.3513.66%907
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261919.450%0.20-15.06%344
Mon 29 Jun, 20261919.450%0.405.19%405
Thu 25 Jun, 20261919.450%0.850.52%385
Wed 24 Jun, 20261919.450%1.4013.65%383
Tue 23 Jun, 20261919.450%1.65-6.13%337
Mon 22 Jun, 20261919.450%1.8516.18%359
Fri 19 Jun, 20261919.450%2.400%309
Thu 18 Jun, 20261919.450%3.0530.38%309
Wed 17 Jun, 20261919.450%3.255.8%237
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262812.10-45.45%0.20-31.88%41.56
Mon 29 Jun, 20262873.70-46.77%0.45-22.18%33.27
Thu 25 Jun, 20263007.25-39.22%0.85-17.34%22.76
Wed 24 Jun, 20262945.0041.67%1.4085.95%16.74
Tue 23 Jun, 20262941.700%1.40-4.67%12.75
Mon 22 Jun, 20262941.700%1.85-1.03%13.38
Fri 19 Jun, 20262941.700%2.2515.7%13.51
Thu 18 Jun, 20262941.700%3.053.32%11.68
Wed 17 Jun, 20262941.700%3.35-5.79%11.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261832.45-0.10-11.37%-
Mon 29 Jun, 20261832.45-0.455.16%-
Thu 25 Jun, 20261832.45-0.80-28.27%-
Wed 24 Jun, 20261832.45-1.30125%-
Tue 23 Jun, 20261832.45-1.500.88%-
Mon 22 Jun, 20261832.45-1.753.2%-
Fri 19 Jun, 20261832.45-2.000%-
Thu 18 Jun, 20261832.45-2.65-1.35%-
Wed 17 Jun, 20261832.45-3.05-2.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262866.70-18.97%0.15-54.9%3.68
Mon 29 Jun, 20262976.40-2.4%0.35-14.84%6.62
Thu 25 Jun, 20263104.60-11.27%0.70-4.13%7.58
Wed 24 Jun, 20263044.40-19.17%1.1541.15%7.02
Tue 23 Jun, 20262859.55-3.36%1.556.89%4.02
Mon 22 Jun, 20263134.35-1.21%1.70-7.07%3.63
Fri 19 Jun, 20263055.40-1.05%2.200.66%3.86
Thu 18 Jun, 20263177.75-1.95%2.800.63%3.8
Wed 17 Jun, 20263087.35-2.15%3.251.59%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262290.000%0.05-49.27%3636
Mon 29 Jun, 20262290.000%0.251.44%7167
Thu 25 Jun, 20262290.000%0.50-5.04%7065
Wed 24 Jun, 20262290.000%1.054860%7440
Tue 23 Jun, 20262290.000%1.30-9.09%150
Mon 22 Jun, 20262290.000%2.5013.01%165
Fri 19 Jun, 20262290.000%1.85-8.18%146
Thu 18 Jun, 20262290.000%2.55-3.64%159
Wed 17 Jun, 20262290.000%2.80-3.51%165
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262292.700%0.05-28.36%15369.5
Mon 29 Jun, 20262292.700%0.30-0.12%21452.5
Thu 25 Jun, 20262292.700%0.55-0.31%21477.5
Wed 24 Jun, 20262292.700%1.0513199.07%21544.5
Tue 23 Jun, 20262292.700%1.3024.14%162
Mon 22 Jun, 20262292.700%1.457.41%130.5
Fri 19 Jun, 20262292.700%2.05-3.57%121.5
Thu 18 Jun, 20262292.700%2.25-6.67%126
Wed 17 Jun, 20262292.700%2.85-1.46%135
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261994.55-0.15-31.18%-
Mon 29 Jun, 20261994.55-0.40-26.33%-
Thu 25 Jun, 20261994.55-0.65-6.37%-
Wed 24 Jun, 20261994.55-1.10130.04%-
Tue 23 Jun, 20261994.55-1.15-2.25%-
Mon 22 Jun, 20261994.55-1.450.35%-
Fri 19 Jun, 20261994.55-1.550%-
Thu 18 Jun, 20261994.55-2.10-0.69%-
Wed 17 Jun, 20261994.55-2.500.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262706.900%0.05-3.63%1591
Mon 29 Jun, 20262706.900%0.25-10.56%1651
Thu 25 Jun, 20262706.900%0.501.15%1846
Wed 24 Jun, 20262706.900%1.05252.32%1825
Tue 23 Jun, 20262706.900%1.20-36.67%518
Mon 22 Jun, 20262706.900%1.55-1.68%818
Fri 19 Jun, 20262706.900%1.75-4.26%832
Thu 18 Jun, 20262706.900%2.30-1.14%869
Wed 17 Jun, 20262706.900%2.801.74%879
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262077.70-0.20-1.59%-
Mon 29 Jun, 20262077.70-0.30-3.42%-
Thu 25 Jun, 20262077.70-0.55-8.03%-
Wed 24 Jun, 20262077.70-0.85946.59%-
Tue 23 Jun, 20262077.70-1.15-54.87%-
Mon 22 Jun, 20262077.70-1.407.73%-
Fri 19 Jun, 20262077.70-1.75166.18%-
Thu 18 Jun, 20262077.70-2.5017.24%-
Wed 17 Jun, 20262077.70-2.75-26.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262805.100%0.10-14.07%1118
Mon 29 Jun, 20262805.100%0.252.6%1301
Thu 25 Jun, 20262805.100%0.55-1.71%1268
Wed 24 Jun, 20262805.100%1.05608.79%1290
Tue 23 Jun, 20262805.100%1.3529.08%182
Mon 22 Jun, 20262805.100%1.50-9.62%141
Fri 19 Jun, 20262805.100%1.600%156
Thu 18 Jun, 20262805.100%2.10-3.11%156
Wed 17 Jun, 20262805.100%2.45-0.62%161
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262162.15-0.15-18.84%-
Mon 29 Jun, 20262162.15-0.35-11.54%-
Thu 25 Jun, 20262162.15-0.60-38.58%-
Wed 24 Jun, 20262162.15-1.0067.11%-
Tue 23 Jun, 20262162.15-1.157.8%-
Mon 22 Jun, 20262162.15-1.30-7.24%-
Fri 19 Jun, 20262162.15-1.6010.14%-
Thu 18 Jun, 20262162.15-2.352.99%-
Wed 17 Jun, 20262162.15-2.753.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263434.800%0.05-27.08%723
Mon 29 Jun, 20263434.80-75%0.30-15.33%991.5
Thu 25 Jun, 20262656.000%0.6527.84%292.75
Wed 24 Jun, 20262656.000%1.05174.66%229
Tue 23 Jun, 20262656.000%1.45666.67%83.38
Mon 22 Jun, 20262656.000%1.10-21.62%10.88
Fri 19 Jun, 20262656.000%1.700%13.88
Thu 18 Jun, 20262656.000%1.90-21.83%13.88
Wed 17 Jun, 20262656.000%2.80-7.79%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262247.80-0.10-16.1%-
Mon 29 Jun, 20262247.80-0.3513.46%-
Thu 25 Jun, 20262247.80-0.60-22.1%-
Wed 24 Jun, 20262247.80-0.95567.5%-
Tue 23 Jun, 20262247.80-1.30-31.03%-
Mon 22 Jun, 20262247.80-1.15-10.77%-
Fri 19 Jun, 20262247.80-1.80-1.52%-
Thu 18 Jun, 20262247.80-1.90-15.38%-
Wed 17 Jun, 20262247.80-2.55-10.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263368.55-0.4%0.05-30.78%19.18
Mon 29 Jun, 20263469.00-0.79%0.20-3.07%27.6
Thu 25 Jun, 20263600.00-22.6%0.45-6.04%28.25
Wed 24 Jun, 20263545.65-3.11%1.0064.01%23.27
Tue 23 Jun, 20263341.55-4.11%1.20-4.57%13.75
Mon 22 Jun, 20263633.20-1.95%1.20-2.71%13.81
Fri 19 Jun, 20263560.45-7.94%1.80-1.83%13.92
Thu 18 Jun, 20263632.150.13%2.05-4.29%13.06
Wed 17 Jun, 20263582.55-0.51%2.550.24%13.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263095.800%0.15-29.23%184
Mon 29 Jun, 20263095.800%0.3516.07%260
Thu 25 Jun, 20263095.800%0.65-16.73%224
Wed 24 Jun, 20263095.800%0.95180.21%269
Tue 23 Jun, 20263095.800%1.453.23%96
Mon 22 Jun, 20263095.800%2.500%93
Fri 19 Jun, 20263095.800%2.500%93
Thu 18 Jun, 20263095.800%2.50-31.11%93
Wed 17 Jun, 20263095.800%2.550%135
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262378.40-0.15-41.28%-
Mon 29 Jun, 20262378.40-0.30-10.84%-
Thu 25 Jun, 20262378.40-0.60-20.87%-
Wed 24 Jun, 20262378.40-1.00209%-
Tue 23 Jun, 20262378.40-1.353.63%-
Mon 22 Jun, 20262378.40-1.65-3.5%-
Fri 19 Jun, 20262378.40-1.700%-
Thu 18 Jun, 20262378.40-1.95-7.83%-
Wed 17 Jun, 20262378.40-2.30-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262422.50-0.20-53.02%-
Mon 29 Jun, 20262422.50-0.3010.52%-
Thu 25 Jun, 20262422.50-0.60-5.22%-
Wed 24 Jun, 20262422.50-1.15327.03%-
Tue 23 Jun, 20262422.50-1.15105.56%-
Mon 22 Jun, 20262422.50-1.000%-
Fri 19 Jun, 20262422.50-1.355.88%-
Thu 18 Jun, 20262422.50-1.750%-
Wed 17 Jun, 20262422.50-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263680.000%0.1558.99%1008
Mon 29 Jun, 20263680.00-92.86%0.25-12.67%634
Thu 25 Jun, 20263650.000%0.55-1.89%51.86
Wed 24 Jun, 20263650.000%1.05521.85%52.86
Tue 23 Jun, 20263650.000%0.952.59%8.5
Mon 22 Jun, 20263650.000%1.00-2.52%8.29
Fri 19 Jun, 20263650.000%1.301.71%8.5
Thu 18 Jun, 20263650.000%1.80-0.85%8.36
Wed 17 Jun, 20263650.000%2.20-13.87%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262511.35-0.15-15.83%-
Mon 29 Jun, 20262511.35-0.25-10.76%-
Thu 25 Jun, 20262511.35-0.55-0.89%-
Wed 24 Jun, 20262511.35-0.95324.53%-
Tue 23 Jun, 20262511.35-1.45-2.75%-
Mon 22 Jun, 20262511.35-0.900%-
Fri 19 Jun, 20262511.35-1.25-1.8%-
Thu 18 Jun, 20262511.35-1.551.83%-
Wed 17 Jun, 20262511.35-2.201.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263829.000%0.10-6.99%479
Mon 29 Jun, 20263829.00-50%0.30-0.96%515
Thu 25 Jun, 20263089.250%0.50-3.17%260
Wed 24 Jun, 20263089.250%0.9052.12%268.5
Tue 23 Jun, 20263089.250%1.050%176.5
Mon 22 Jun, 20263089.250%0.90-0.84%176.5
Fri 19 Jun, 20263089.250%1.5043.55%178
Thu 18 Jun, 20263089.250%1.55-18.69%124
Wed 17 Jun, 20263089.250%2.1013.81%152.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262601.20-0.10-28.23%-
Mon 29 Jun, 20262601.20-0.3018.07%-
Thu 25 Jun, 20262601.20-0.504.52%-
Wed 24 Jun, 20262601.20-0.90347.62%-
Tue 23 Jun, 20262601.20-0.9510.53%-
Mon 22 Jun, 20262601.20-0.850%-
Fri 19 Jun, 20262601.20-1.25-2.56%-
Thu 18 Jun, 20262601.20-1.65-3.7%-
Wed 17 Jun, 20262601.20-2.059.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262646.45-0.10-27.58%-
Mon 29 Jun, 20262646.45-0.30-11.46%-
Thu 25 Jun, 20262646.45-0.45-21.27%-
Wed 24 Jun, 20262646.45-1.0033.38%-
Tue 23 Jun, 20262646.45-1.256.56%-
Mon 22 Jun, 20262646.45-1.502.5%-
Fri 19 Jun, 20262646.45-1.40-6.17%-
Thu 18 Jun, 20262646.45-1.751.34%-
Wed 17 Jun, 20262646.45-2.251.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264487.750%0.15-32.94%20.93
Mon 29 Jun, 20264487.75-48.89%0.35-4.33%31.22
Thu 25 Jun, 20264580.00-26.23%0.501.49%16.68
Wed 24 Jun, 20264480.00-24.69%0.7541.13%12.12
Tue 23 Jun, 20264311.60-45.64%0.90-0.95%6.47
Mon 22 Jun, 20264601.65-23.2%0.95-13.84%3.55
Fri 19 Jun, 20264491.70-11.21%1.15-1.84%3.16
Thu 18 Jun, 20263986.500%1.25-2.57%2.86
Wed 17 Jun, 20263986.500%2.00-0.23%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264884.10-22.5%0.15-7.64%5.47
Mon 29 Jun, 20264986.10-28.49%0.35-0.54%4.59
Thu 25 Jun, 20265098.80-29.25%0.45-1.49%3.3
Wed 24 Jun, 20265052.40-13.3%0.650.61%2.37
Tue 23 Jun, 20264875.25-6.5%0.75-4.7%2.04
Mon 22 Jun, 20265116.05-1.96%0.60-11.41%2
Fri 19 Jun, 20265058.90-0.06%0.95-2.21%2.22
Thu 18 Jun, 20265189.30-0.53%1.10-4.13%2.27
Wed 17 Jun, 20265088.55-0.64%1.75-0.59%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265990.00-8.3%0.10-40.36%40.7
Mon 29 Jun, 20266001.25-8.17%0.15-2.94%62.58
Thu 25 Jun, 20266110.25-7.08%0.30-2.54%59.21
Wed 24 Jun, 20266087.50-4.35%0.451.77%56.46
Tue 23 Jun, 20266067.85-0.96%0.45-6.02%53.06
Mon 22 Jun, 20266005.000%0.40-0.66%55.91
Fri 19 Jun, 20266005.00-3.69%0.55-0.27%56.28
Thu 18 Jun, 20266195.20-0.46%0.65-0.09%54.35
Wed 17 Jun, 20265964.400%0.75-0.68%54.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269929.20-0.3014.22%-
Mon 29 Jun, 20269929.20-0.25-36.26%-
Thu 25 Jun, 20269929.20-0.2534.81%-
Wed 24 Jun, 20269929.20-0.4049.17%-
Tue 23 Jun, 20269929.20-0.600%-
Mon 22 Jun, 20269929.20-0.600%-
Fri 19 Jun, 20269929.20-0.605.23%-
Thu 18 Jun, 20269929.20-0.900%-
Wed 17 Jun, 20269929.20-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265184.40-0.10-3.84%-
Mon 29 Jun, 20265184.40-0.35-14.2%-
Thu 25 Jun, 20265184.40-0.30-2.77%-
Wed 24 Jun, 20265184.40-0.500.8%-
Tue 23 Jun, 20265184.40-0.60-0.62%-
Mon 22 Jun, 20265184.40-0.50-6.43%-
Fri 19 Jun, 20265184.40-0.600.29%-
Thu 18 Jun, 20265184.40-0.752.98%-
Wed 17 Jun, 20265184.40-0.90-2.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268690.000%0.157.28%1648.4
Mon 29 Jun, 20268690.000%0.25-6.25%1536.6
Thu 25 Jun, 20268690.000%0.353.45%1639.1
Wed 24 Jun, 20268690.000%0.4510.42%1584.5
Tue 23 Jun, 20268690.000%0.555.75%1435
Mon 22 Jun, 20268690.000%0.50-8.1%1357
Fri 19 Jun, 20268690.000%0.55-1.13%1476.6
Thu 18 Jun, 20268690.000%0.60-2.46%1493.5
Wed 17 Jun, 20268690.000%0.80-3.99%1531.2

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top