ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Jun, 2026. View: 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24021.65 as on 24 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24267.78
Target up: 24206.25
Target up: 24144.72
Target down: 23966.98
Target down: 23905.45
Target down: 23843.92
Target down: 23666.18

Date Close Open High Low Volume
24 Wed Jun 202624021.6523795.8024090.0523789.252147.48 M
23 Tue Jun 202623824.1024071.3024135.5023784.952147.48 M
22 Mon Jun 202624102.9024106.6024168.0524073.152147.48 M
19 Fri Jun 202624013.1023991.2024047.2023901.902147.48 M
18 Thu Jun 202624168.0024073.8024189.2524036.952147.48 M
17 Wed Jun 202624085.7024044.5024108.2023969.702147.48 M
16 Tue Jun 202623989.1523923.9024002.6023888.202147.48 M
15 Mon Jun 202623853.9023984.8524011.4023817.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24500 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 23500 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20900 20950 20700 20300

Put to Call Ratio (PCR) has decreased for strikes: 24250 21250 24150 24300

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026138.9038.02%141.50112.5%0.75
Tue 23 Jun, 202683.15248.77%273.7545.15%0.49
Mon 22 Jun, 2026199.65-30.37%121.35-3.42%1.18
Fri 19 Jun, 2026191.30150.07%174.4564.66%0.85
Thu 18 Jun, 2026264.4011.88%126.7033.85%1.29
Wed 17 Jun, 2026238.9053.88%193.30208.76%1.08
Tue 16 Jun, 2026202.1522.25%250.8550.16%0.54
Mon 15 Jun, 2026194.5533.9%324.75106.46%0.44
Fri 12 Jun, 2026137.95-16.81%499.75-1.54%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026114.45-20.24%166.30-2.43%0.48
Tue 23 Jun, 202668.50146.64%318.601.82%0.39
Mon 22 Jun, 2026171.3546.88%143.30112.23%0.94
Fri 19 Jun, 2026164.907.34%200.40-22.97%0.65
Thu 18 Jun, 2026236.0031.72%145.30141.4%0.91
Wed 17 Jun, 2026212.8061.09%216.4097.54%0.5
Tue 16 Jun, 2026178.757.18%277.305.72%0.41
Mon 15 Jun, 2026173.8018.65%351.9525.06%0.41
Fri 12 Jun, 2026122.80-4.83%527.20-3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202693.05-17.14%195.252.49%0.24
Tue 23 Jun, 202656.7576.51%354.00-47.85%0.19
Mon 22 Jun, 2026147.15334.35%166.95297.61%0.66
Fri 19 Jun, 2026140.65-12.22%234.15-19.77%0.72
Thu 18 Jun, 2026207.55113.86%167.40389.62%0.78
Wed 17 Jun, 2026186.8012.43%241.05140.19%0.34
Tue 16 Jun, 2026157.1529.28%306.8558.24%0.16
Mon 15 Jun, 2026151.5524.67%385.8517.04%0.13
Fri 12 Jun, 2026109.95-21.1%566.908.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202674.30-12.99%225.3013.48%0.31
Tue 23 Jun, 202646.9574.45%389.952.55%0.24
Mon 22 Jun, 2026123.0035.91%194.2059.19%0.4
Fri 19 Jun, 2026121.007.38%258.65-13.7%0.34
Thu 18 Jun, 2026181.6512.49%188.8564.7%0.43
Wed 17 Jun, 2026163.8015.73%268.9039.69%0.29
Tue 16 Jun, 2026137.3558.85%335.9010.16%0.24
Mon 15 Jun, 2026138.1515.36%418.3516.09%0.35
Fri 12 Jun, 202698.20-3.42%594.3010.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202658.4522.47%261.503.67%0.13
Tue 23 Jun, 202637.80151.21%440.55-22.07%0.16
Mon 22 Jun, 2026103.2019.67%222.65396.56%0.51
Fri 19 Jun, 2026102.4072.39%299.9511.01%0.12
Thu 18 Jun, 2026157.307.77%215.3551.4%0.19
Wed 17 Jun, 2026143.6027.61%297.4086.27%0.14
Tue 16 Jun, 2026120.45-5.13%368.5042.33%0.09
Mon 15 Jun, 2026123.8012.16%458.45-4.02%0.06
Fri 12 Jun, 202687.40-1.69%636.406.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202645.6513.83%296.9523.1%0.14
Tue 23 Jun, 202631.1098.03%464.25-4.15%0.13
Mon 22 Jun, 202685.7041.82%256.4062.36%0.26
Fri 19 Jun, 202687.4524.73%328.90-8.9%0.23
Thu 18 Jun, 2026137.1514.19%242.6564.07%0.31
Wed 17 Jun, 2026125.057.82%329.0035.65%0.22
Tue 16 Jun, 2026105.253.01%403.7013.82%0.17
Mon 15 Jun, 2026109.559.61%494.251.26%0.16
Fri 12 Jun, 202677.15-3.69%677.95-3.19%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202635.508.69%336.45152.31%0.05
Tue 23 Jun, 202625.10151.18%517.20-37.17%0.02
Mon 22 Jun, 202669.9581.41%292.3583.95%0.09
Fri 19 Jun, 202673.8510.47%389.05-17.94%0.09
Thu 18 Jun, 2026116.9062.21%274.6031.99%0.13
Wed 17 Jun, 2026108.3528.15%361.4049.25%0.15
Tue 16 Jun, 202690.8518.9%439.804.31%0.13
Mon 15 Jun, 202696.450.54%521.45-5.2%0.15
Fri 12 Jun, 202669.552.75%738.15-5.28%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.2023.67%379.50-4.87%0.06
Tue 23 Jun, 202620.50111.72%572.306.43%0.07
Mon 22 Jun, 202656.7532.52%327.2560.15%0.14
Fri 19 Jun, 202662.2510.26%404.758.95%0.12
Thu 18 Jun, 2026101.7031.45%308.155.45%0.12
Wed 17 Jun, 202693.851.01%399.6513.88%0.15
Tue 16 Jun, 202678.1557.74%474.600.84%0.13
Mon 15 Jun, 202685.10-14.78%559.25-3.75%0.21
Fri 12 Jun, 202660.4020.03%761.400.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.10-15.72%423.6070.19%0.03
Tue 23 Jun, 202617.10221.24%617.004.83%0.01
Mon 22 Jun, 202646.2020.56%366.901.15%0.04
Fri 19 Jun, 202652.65138.12%459.20-12.56%0.05
Thu 18 Jun, 202685.0010.84%339.95-0.25%0.14
Wed 17 Jun, 202680.809.03%434.752.31%0.16
Tue 16 Jun, 202667.4534.82%539.003.17%0.17
Mon 15 Jun, 202675.1018.8%592.20-3.08%0.22
Fri 12 Jun, 202654.3014.39%791.601.04%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.3014.04%467.45-9.89%0.16
Tue 23 Jun, 202614.1530.69%657.25-0.42%0.2
Mon 22 Jun, 202637.609.52%410.452.6%0.27
Fri 19 Jun, 202644.704.7%487.702.42%0.28
Thu 18 Jun, 202673.154.52%378.754.04%0.29
Wed 17 Jun, 202670.000.93%472.351.9%0.29
Tue 16 Jun, 202658.4011.4%555.05-1.15%0.29
Mon 15 Jun, 202666.7512.7%641.851.93%0.33
Fri 12 Jun, 202647.554.5%846.403.05%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.60-4.93%512.3025.56%0.01
Tue 23 Jun, 202611.65131.07%726.908.78%0.01
Mon 22 Jun, 202629.25107.27%453.506.77%0.02
Fri 19 Jun, 202636.8525.78%572.70-5.42%0.04
Thu 18 Jun, 202660.6517.69%414.9027.67%0.05
Wed 17 Jun, 202659.5045.47%510.7525.2%0.05
Tue 16 Jun, 202649.7011.14%593.054.96%0.06
Mon 15 Jun, 202657.7029.75%647.00-5.47%0.06
Fri 12 Jun, 202641.2510.93%1154.95-0.78%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.7018.4%557.65-6.57%0.07
Tue 23 Jun, 20269.9070.6%754.6013.83%0.09
Mon 22 Jun, 202623.8041.35%496.652.22%0.14
Fri 19 Jun, 202631.054.66%602.80-1.63%0.19
Thu 18 Jun, 202651.659.14%458.007.87%0.2
Wed 17 Jun, 202650.455.4%554.05-1.48%0.2
Tue 16 Jun, 202642.309.9%639.20-2.24%0.22
Mon 15 Jun, 202651.3060.98%729.80-2.46%0.24
Fri 12 Jun, 202637.25-6.48%937.65-0.99%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.8538.38%603.907.79%0
Tue 23 Jun, 20268.50105.73%759.90-29.36%0.01
Mon 22 Jun, 202619.40117.99%535.0029.76%0.01
Fri 19 Jun, 202625.959.83%636.85-9.68%0.02
Thu 18 Jun, 202643.4029.24%518.6524%0.03
Wed 17 Jun, 202643.15-0.5%592.50-26.47%0.03
Tue 16 Jun, 202636.30-8.89%680.00-0.97%0.04
Mon 15 Jun, 202644.9529.25%763.00-0.96%0.04
Fri 12 Jun, 202632.75-3.48%1217.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.3019.36%657.05-5.15%0.06
Tue 23 Jun, 20267.3535.55%858.101.55%0.08
Mon 22 Jun, 202615.2541.62%590.101.12%0.1
Fri 19 Jun, 202621.551.27%682.050.83%0.14
Thu 18 Jun, 202636.0031.27%537.700.47%0.14
Wed 17 Jun, 202636.8048.07%639.10-1.1%0.19
Tue 16 Jun, 202631.1513.66%728.950.25%0.28
Mon 15 Jun, 202639.5022.53%828.15-0.63%0.32
Fri 12 Jun, 202629.55-13.65%1028.35-2.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.4031.56%704.103.19%0.01
Tue 23 Jun, 20266.5050.54%903.60-6%0.01
Mon 22 Jun, 202612.6038.33%639.30-9.91%0.01
Fri 19 Jun, 202618.409.19%777.500.91%0.02
Thu 18 Jun, 202630.6085.86%576.20-22.54%0.02
Wed 17 Jun, 202631.7017.7%686.20-28.64%0.05
Tue 16 Jun, 202627.45-15.93%761.00-1%0.08
Mon 15 Jun, 202634.35-3.47%863.55-6.07%0.07
Fri 12 Jun, 202626.15-3.59%1095.25-0.47%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.502.46%751.55-18.08%0.07
Tue 23 Jun, 20265.8531.42%960.152.25%0.08
Mon 22 Jun, 202610.3569.68%677.35-17.81%0.11
Fri 19 Jun, 202615.7030.81%747.4011.1%0.22
Thu 18 Jun, 202625.6012.73%625.050.06%0.26
Wed 17 Jun, 202627.6017.82%724.602.34%0.29
Tue 16 Jun, 202623.758.9%819.15-0.48%0.33
Mon 15 Jun, 202631.306.71%903.55-3.01%0.36
Fri 12 Jun, 202623.60-11.06%1114.50-8.18%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.90-17.62%810.050%0.01
Tue 23 Jun, 20265.3058.06%1015.90-1.04%0.01
Mon 22 Jun, 20268.85128.77%735.607.87%0.01
Fri 19 Jun, 202613.65-6.39%856.45-2.2%0.03
Thu 18 Jun, 202621.60106.35%755.551.11%0.03
Wed 17 Jun, 202624.008.29%811.85-9.09%0.06
Tue 16 Jun, 202620.700.75%865.051.02%0.07
Mon 15 Jun, 202627.90-16.02%1222.150%0.07
Fri 12 Jun, 202621.0555.77%1222.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.452.31%856.850.95%0.05
Tue 23 Jun, 20264.8011.13%1066.156.59%0.05
Mon 22 Jun, 20267.7550.24%780.601.44%0.06
Fri 19 Jun, 202611.6560.34%893.65-3.15%0.08
Thu 18 Jun, 202618.8535.31%727.302.08%0.14
Wed 17 Jun, 202620.6515.01%818.80-0.06%0.18
Tue 16 Jun, 202618.158.71%914.55-0.53%0.21
Mon 15 Jun, 202625.0515.97%1003.15-0.29%0.23
Fri 12 Jun, 202619.0522.19%1212.45-0.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.05-1.75%898.450%0
Tue 23 Jun, 20264.4536.34%1013.0069.23%0
Mon 22 Jun, 20266.70105.57%831.5044.44%0
Fri 19 Jun, 202610.4520.13%964.25-30.77%0
Thu 18 Jun, 202616.6548.12%1713.150%0.01
Wed 17 Jun, 202618.303.9%1713.150%0.01
Tue 16 Jun, 202616.506.49%1713.150%0.01
Mon 15 Jun, 202622.80-0.71%1713.150%0.01
Fri 12 Jun, 202617.4515.75%1713.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.80-24.72%954.25-16.11%0.28
Tue 23 Jun, 20264.1542.63%1152.350.26%0.25
Mon 22 Jun, 20266.4011.18%875.95-0.88%0.36
Fri 19 Jun, 20269.556.84%952.30-0.46%0.41
Thu 18 Jun, 202614.7510.91%822.70-1.63%0.44
Wed 17 Jun, 202616.501.04%917.35-1.48%0.49
Tue 16 Jun, 202614.953.97%1008.30-1.26%0.5
Mon 15 Jun, 202620.652.07%1094.95-0.94%0.53
Fri 12 Jun, 202616.002.84%1315.75-2.97%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.4020.95%1001.000%0
Tue 23 Jun, 20263.8060.11%930.00-7.14%0
Mon 22 Jun, 20265.5068.53%929.6527.27%0
Fri 19 Jun, 20268.2023.69%876.000%0
Thu 18 Jun, 202612.60-10.91%876.00-15.38%0
Wed 17 Jun, 202613.95126.86%968.00-13.33%0
Tue 16 Jun, 202613.157.53%1481.850%0.01
Mon 15 Jun, 202618.60-6.65%1481.850%0.01
Fri 12 Jun, 202614.2011.75%1481.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.1512.48%1052.35-2.41%0.03
Tue 23 Jun, 20263.4030.51%1279.702.19%0.04
Mon 22 Jun, 20265.0035.85%980.3510.46%0.05
Fri 19 Jun, 20267.2528.97%1040.85-0.6%0.06
Thu 18 Jun, 202611.1044.16%904.75-3.38%0.08
Wed 17 Jun, 202612.9063.55%1012.850.1%0.12
Tue 16 Jun, 202611.75-12.81%1106.85-1.24%0.2
Mon 15 Jun, 202616.9034.13%1208.653.66%0.17
Fri 12 Jun, 202612.900.16%1428.85-0.1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.9071.18%1280.000%0
Tue 23 Jun, 20263.1535.82%1020.000%0
Mon 22 Jun, 20264.45184.04%1027.40-8.7%0.01
Fri 19 Jun, 20266.45-0.47%1161.6021.05%0.02
Thu 18 Jun, 20269.5517.03%1901.600%0.01
Wed 17 Jun, 202611.409.31%1901.600%0.02
Tue 16 Jun, 202610.65-3.1%1901.600%0.02
Mon 15 Jun, 202615.500.59%1901.600%0.02
Fri 12 Jun, 202611.6517.55%1901.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.855.35%1147.60-9.7%0.01
Tue 23 Jun, 20262.90128.75%1363.156.58%0.02
Mon 22 Jun, 20263.9569.23%1077.8012.03%0.04
Fri 19 Jun, 20265.90-3.14%1131.35-0.6%0.05
Thu 18 Jun, 20268.4525.62%1002.45-4.7%0.05
Wed 17 Jun, 202610.4514.69%1116.30-3.57%0.07
Tue 16 Jun, 20269.709.3%1190.00-0.68%0.08
Mon 15 Jun, 202614.4516.33%1314.80-7.91%0.09
Fri 12 Jun, 202611.10-0.17%1514.75-1.49%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.6537.63%1182.600%0
Tue 23 Jun, 20262.60108.15%1182.60100%0
Mon 22 Jun, 20263.7567.69%1113.00-80%0
Fri 19 Jun, 20265.25-16.23%1245.00-28.57%0
Thu 18 Jun, 20267.7531.29%1290.000%0
Wed 17 Jun, 20269.4017.61%1290.000%0
Tue 16 Jun, 20269.10-11.88%1290.00-12.5%0.01
Mon 15 Jun, 202613.3551.91%1250.000%0.01
Fri 12 Jun, 20269.908.53%1250.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.551.96%1200.00-3.75%0.01
Tue 23 Jun, 20262.4077.15%1169.700%0.01
Mon 22 Jun, 20263.4572.21%1179.400.34%0.02
Fri 19 Jun, 20264.8515.88%1325.00-6.41%0.03
Thu 18 Jun, 20266.8058.27%1181.601.63%0.04
Wed 17 Jun, 20268.706.74%1223.650.33%0.06
Tue 16 Jun, 20268.35-12.71%1296.653.73%0.06
Mon 15 Jun, 202612.2050.75%1333.00-1.67%0.05
Fri 12 Jun, 20269.50-6.17%1619.65-2.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.5029.09%1435.00-5.88%0
Tue 23 Jun, 20262.2556.73%1498.50-41.38%0.01
Mon 22 Jun, 20263.104.2%1200.0016%0.01
Fri 19 Jun, 20264.2536.95%1260.000%0.01
Thu 18 Jun, 20266.3544.44%1260.000%0.02
Wed 17 Jun, 20268.1019.18%1260.000%0.03
Tue 16 Jun, 20267.90-9.11%1245.000%0.03
Mon 15 Jun, 202611.7085.98%1245.000%0.03
Fri 12 Jun, 20268.600%1245.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.25-17.76%1335.00-0.8%0.01
Tue 23 Jun, 20262.05177.7%1479.805.46%0.01
Mon 22 Jun, 20262.802.9%1278.60-2.06%0.03
Fri 19 Jun, 20263.8063.58%1395.200.41%0.03
Thu 18 Jun, 20265.6033.46%1299.450%0.05
Wed 17 Jun, 20267.3012.01%1399.150%0.06
Tue 16 Jun, 20267.308.27%1399.151.68%0.07
Mon 15 Jun, 202610.5016.85%1421.550%0.08
Fri 12 Jun, 20268.15-0.62%1805.00-11.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.15125.05%1296.000%0
Tue 23 Jun, 20261.95179%1296.000%0
Mon 22 Jun, 20262.7075.93%1296.0050%0
Fri 19 Jun, 20263.75-30.03%1432.40100%0
Thu 18 Jun, 20265.257.74%1877.400%0
Wed 17 Jun, 20266.7025.4%1877.400%0
Tue 16 Jun, 20267.00-19.46%1877.400%0
Mon 15 Jun, 20269.8041.65%1877.400%0
Fri 12 Jun, 20267.858.04%1877.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.05-2.97%1454.25-4.74%0.2
Tue 23 Jun, 20261.90125.47%1657.90-6.43%0.2
Mon 22 Jun, 20262.6033.66%1376.50-1.76%0.49
Fri 19 Jun, 20263.503.27%1444.55-0.88%0.67
Thu 18 Jun, 20264.80-6.2%1312.95-0.94%0.7
Wed 17 Jun, 20266.455.09%1406.65-1.54%0.66
Tue 16 Jun, 20266.558.17%1505.25-1.88%0.71
Mon 15 Jun, 20269.30-1.86%1582.75-1.68%0.78
Fri 12 Jun, 20267.456.87%1808.05-0.8%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.9524.73%1527.900%0
Tue 23 Jun, 20261.65206.14%1527.900%0
Mon 22 Jun, 20262.357.22%1527.900%0.01
Fri 19 Jun, 20263.20-6.58%1527.900%0.01
Thu 18 Jun, 20264.504.06%1590.200%0.01
Wed 17 Jun, 20265.900.34%1590.200%0.01
Tue 16 Jun, 20266.251.82%1590.2019.05%0.01
Mon 15 Jun, 20268.8023.11%1588.600%0.01
Fri 12 Jun, 20266.955%2034.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.8513.15%1552.50-3.81%0.01
Tue 23 Jun, 20261.60250.73%1470.00-0.42%0.01
Mon 22 Jun, 20262.107.24%1456.005.8%0.04
Fri 19 Jun, 20262.9514.71%1525.003.7%0.04
Thu 18 Jun, 20264.10-3.05%1493.20-0.92%0.04
Wed 17 Jun, 20265.3024.67%1505.15-0.91%0.04
Tue 16 Jun, 20265.5512.9%1598.000%0.05
Mon 15 Jun, 20268.0013.31%1592.00-0.45%0.06
Fri 12 Jun, 20266.204.03%2350.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.8041.75%1647.855.26%0
Tue 23 Jun, 20261.45163.17%1523.905.56%0.01
Mon 22 Jun, 20262.0550.11%1500.0063.64%0.01
Fri 19 Jun, 20262.7517.41%1436.900%0.01
Thu 18 Jun, 20263.809.78%1436.9010%0.01
Wed 17 Jun, 20265.1511.75%1707.500%0.01
Tue 16 Jun, 20265.5028.24%1707.500%0.02
Mon 15 Jun, 20267.7524.93%1707.50-41.18%0.02
Fri 12 Jun, 20265.75-19.96%1808.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.757.33%1657.95-1.15%0.01
Tue 23 Jun, 20261.3094.29%1755.000%0.01
Mon 22 Jun, 20261.70197.97%1574.15-6.22%0.02
Fri 19 Jun, 20262.4524.24%1684.70-0.54%0.07
Thu 18 Jun, 20263.355.97%1573.000%0.08
Wed 17 Jun, 20264.6528.62%1594.750.27%0.09
Tue 16 Jun, 20264.90-4.1%1727.850%0.11
Mon 15 Jun, 20266.9045.16%1764.45-0.8%0.11
Fri 12 Jun, 20265.152.36%2072.75-0.27%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.7023.53%1811.000%0
Tue 23 Jun, 20261.2063.52%1811.000%0
Mon 22 Jun, 20261.70224.36%1811.000%0
Fri 19 Jun, 20262.4017.33%1811.000%0.01
Thu 18 Jun, 20263.208.89%1811.000%0.01
Wed 17 Jun, 20264.4514.22%1811.000%0.01
Tue 16 Jun, 20264.800.23%1811.000%0.01
Mon 15 Jun, 20266.8519.46%1811.00-13.33%0.01
Fri 12 Jun, 20264.95-0.54%2112.60-28.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.75-3.76%1763.15-4.93%0.01
Tue 23 Jun, 20261.35110.58%1819.150%0.01
Mon 22 Jun, 20261.45223.25%1645.00-15.22%0.02
Fri 19 Jun, 20262.25-3.07%1730.000%0.08
Thu 18 Jun, 20262.90-2.37%1653.45-4.29%0.08
Wed 17 Jun, 20263.9521.42%1685.254.48%0.08
Tue 16 Jun, 20264.352.76%1832.000%0.09
Mon 15 Jun, 20266.1017.16%1832.00-0.59%0.09
Fri 12 Jun, 20264.70-6.45%2090.350.3%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.650.09%1930.000%0
Tue 23 Jun, 20261.15-4.99%1930.000%0
Mon 22 Jun, 20261.45550.84%2112.450%0
Fri 19 Jun, 20262.1513.15%2112.450%0.03
Thu 18 Jun, 20262.8061.79%2112.450%0.03
Wed 17 Jun, 20263.9528.71%2112.450%0.05
Tue 16 Jun, 20264.00-7.34%2112.450%0.07
Mon 15 Jun, 20266.1027.24%2112.450%0.06
Fri 12 Jun, 20264.30-5.17%2112.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-1.52%1849.45-2.44%0
Tue 23 Jun, 20261.0569.61%1745.000%0
Mon 22 Jun, 20261.25247.58%1745.00-2.38%0.01
Fri 19 Jun, 20262.10140.16%1712.000%0.02
Thu 18 Jun, 20262.7036.11%1712.00-1.18%0.05
Wed 17 Jun, 20263.653.97%1925.000%0.08
Tue 16 Jun, 20264.1011.41%1925.000%0.08
Mon 15 Jun, 20265.6028.36%1925.000%0.09
Fri 12 Jun, 20264.25-13.86%1925.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-0.44%1899.900%0
Tue 23 Jun, 20261.100.84%1899.900%0
Mon 22 Jun, 20261.20223.65%1899.900%0
Fri 19 Jun, 20262.05107.08%1899.900%0.01
Thu 18 Jun, 20262.6535.06%1899.900%0.03
Wed 17 Jun, 20263.3516.47%1899.900%0.04
Tue 16 Jun, 20263.85-7.91%1899.900%0.05
Mon 15 Jun, 20265.2543.12%1899.900%0.04
Fri 12 Jun, 20264.45-1.21%1899.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-2.06%1955.00-4.79%0.43
Tue 23 Jun, 20261.1515.24%2142.45-3.23%0.44
Mon 22 Jun, 20261.359.59%1871.30-2.9%0.53
Fri 19 Jun, 20262.15-0.02%1950.05-0.88%0.6
Thu 18 Jun, 20262.50-3.54%1809.30-1.94%0.6
Wed 17 Jun, 20263.35-0.85%1905.05-1.22%0.59
Tue 16 Jun, 20263.8520.14%1995.90-1.41%0.6
Mon 15 Jun, 20264.952.41%2077.10-2.38%0.73
Fri 12 Jun, 20263.65-1.12%2297.65-0.38%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.6513.71%2068.400%0.01
Tue 23 Jun, 20261.00-3.68%2068.400%0.01
Mon 22 Jun, 20261.155.69%2068.400%0.01
Fri 19 Jun, 20261.8068.52%2068.400%0.01
Thu 18 Jun, 20262.2525.92%2068.400%0.02
Wed 17 Jun, 20263.0028.59%2068.400%0.03
Tue 16 Jun, 20263.7015.69%2068.400%0.03
Mon 15 Jun, 20264.5054.68%2068.400%0.04
Fri 12 Jun, 20263.9513.62%2068.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.6511.89%2066.95-3.6%0.03
Tue 23 Jun, 20260.952.26%2615.000%0.03
Mon 22 Jun, 20261.101.63%2615.000%0.03
Fri 19 Jun, 20261.75105.05%2615.000%0.03
Thu 18 Jun, 20262.1558.17%2615.000%0.07
Wed 17 Jun, 20262.9018.45%2615.000%0.11
Tue 16 Jun, 20263.2518.53%2615.000%0.13
Mon 15 Jun, 20264.6018.07%2615.000%0.15
Fri 12 Jun, 20263.452.08%2615.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-0.66%2626.400%0
Tue 23 Jun, 20261.05-22.57%2626.400%0
Mon 22 Jun, 20261.00-1.31%2626.400%0
Fri 19 Jun, 20261.80141.75%2626.400%0
Thu 18 Jun, 20262.1521.96%2626.400%0
Wed 17 Jun, 20262.8015.57%2626.400%0
Tue 16 Jun, 20263.1517.54%2626.400%0
Mon 15 Jun, 20264.5518.05%2626.400%0
Fri 12 Jun, 20262.857.3%2626.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-1.11%2145.00-7.83%0.23
Tue 23 Jun, 20260.90-6.8%2338.30-8.79%0.24
Mon 22 Jun, 20261.15-6.25%2069.60-20.35%0.25
Fri 19 Jun, 20261.90-11.01%2077.800%0.29
Thu 18 Jun, 20262.0017.84%2077.80-0.22%0.26
Wed 17 Jun, 20262.551.23%2101.95-0.22%0.31
Tue 16 Jun, 20262.9014.31%2177.050.22%0.31
Mon 15 Jun, 20263.75-0.31%2200.40-0.22%0.36
Fri 12 Jun, 20262.90-2.21%3091.600%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.657.87%2175.750%0
Tue 23 Jun, 20261.0037.63%2175.750%0
Mon 22 Jun, 20261.1018.29%2175.750%0.01
Fri 19 Jun, 20261.7027.13%2175.750%0.01
Thu 18 Jun, 20262.2013.16%2175.750%0.01
Wed 17 Jun, 20262.501.79%2175.750%0.01
Tue 16 Jun, 20263.00-9.68%2728.300%0.01
Mon 15 Jun, 20264.005.98%2728.300%0.01
Fri 12 Jun, 20262.750%2728.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-11.76%2247.35-2.15%0.16
Tue 23 Jun, 20260.8536.32%2411.15-0.71%0.15
Mon 22 Jun, 20260.95-1.63%2170.00-0.35%0.2
Fri 19 Jun, 20261.550.93%2866.400%0.2
Thu 18 Jun, 20261.8025.45%2866.400%0.2
Wed 17 Jun, 20262.1513.47%2866.400%0.25
Tue 16 Jun, 20262.75-1.01%2866.400%0.29
Mon 15 Jun, 20263.406%2866.400%0.28
Fri 12 Jun, 20262.90-7.89%2866.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.6522.68%2825.650%0
Tue 23 Jun, 20260.852.96%2825.650%0
Mon 22 Jun, 20260.90-12.89%2825.650%0
Fri 19 Jun, 20261.402.65%2825.650%0
Thu 18 Jun, 20261.9010.39%2825.650%0
Wed 17 Jun, 20262.30136.92%2825.650%0
Tue 16 Jun, 20262.302.36%2825.650%0.01
Mon 15 Jun, 20263.60-3.79%2825.650%0.01
Fri 12 Jun, 20262.60-7.04%2825.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.60-5.87%2290.00-0.67%0.19
Tue 23 Jun, 20261.0013.6%2252.900%0.18
Mon 22 Jun, 20260.95-10.39%2252.900%0.2
Fri 19 Jun, 20261.55-3.46%2400.00-1.32%0.18
Thu 18 Jun, 20261.7010.03%2295.000%0.18
Wed 17 Jun, 20262.156.2%2295.00-3.18%0.19
Tue 16 Jun, 20262.50-9.18%2450.000%0.21
Mon 15 Jun, 20263.2545.89%2450.00-0.63%0.19
Fri 12 Jun, 20262.50-2.44%2659.300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.6532.76%2519.750%0.01
Tue 23 Jun, 20260.958%2519.750%0.01
Mon 22 Jun, 20261.00-7.93%2519.750%0.01
Fri 19 Jun, 20261.407.29%2519.750%0.01
Thu 18 Jun, 20261.809.3%2519.750%0.01
Wed 17 Jun, 20261.9513.58%2519.750%0.01
Tue 16 Jun, 20262.4026.19%2519.75-25%0.01
Mon 15 Jun, 20263.10195.77%2568.000%0.02
Fri 12 Jun, 20262.507.58%2568.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.60-2.15%2456.40-6.41%0.38
Tue 23 Jun, 20260.80-6.59%2651.20-2.76%0.39
Mon 22 Jun, 20260.75-2.15%2361.95-0.15%0.38
Fri 19 Jun, 20261.20-3.93%2441.05-0.03%0.37
Thu 18 Jun, 20261.4025.8%2303.00-2.8%0.35
Wed 17 Jun, 20261.650.72%2405.05-1.64%0.46
Tue 16 Jun, 20261.952.35%2491.00-0.17%0.47
Mon 15 Jun, 20262.9015.1%2585.80-1.13%0.48
Fri 12 Jun, 20262.105.89%2798.45-0.48%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.55297.17%3048.450%0
Tue 23 Jun, 20261.00-10.16%3048.450%0.01
Mon 22 Jun, 20260.75-14.68%3048.450%0.01
Fri 19 Jun, 20261.35-1.89%3048.450%0.01
Thu 18 Jun, 20261.60-1.74%3048.450%0.01
Wed 17 Jun, 20261.70-9.26%3048.450%0.01
Tue 16 Jun, 20262.0035.52%3048.450%0.01
Mon 15 Jun, 20262.8588.95%3048.450%0.01
Fri 12 Jun, 20262.00-13.52%3048.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.60-4.94%2955.60-10.08%0.9
Tue 23 Jun, 20260.75-1.38%3145.20-1.83%0.95
Mon 22 Jun, 20260.75-4.22%2875.65-0.55%0.95
Fri 19 Jun, 20261.10-2.04%2955.55-0.07%0.92
Thu 18 Jun, 20261.30-0.99%2809.55-0.26%0.9
Wed 17 Jun, 20261.450.26%2900.00-0.77%0.89
Tue 16 Jun, 20261.55-0.02%2991.90-0.47%0.9
Mon 15 Jun, 20262.250.51%3080.85-0.72%0.91
Fri 12 Jun, 20261.85-1.65%3297.80-0.2%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.554.15%3960.35-6.3%0.57
Tue 23 Jun, 20260.7527.28%4129.10-3.01%0.64
Mon 22 Jun, 20260.70-1.23%3870.00-0.74%0.84
Fri 19 Jun, 20260.902.25%3934.55-0.15%0.83
Thu 18 Jun, 20261.051.64%3819.40-0.5%0.85
Wed 17 Jun, 20261.100.63%3898.80-0.86%0.87
Tue 16 Jun, 20261.250.15%3995.60-0.25%0.88
Mon 15 Jun, 20261.701.28%4069.15-0.54%0.89
Fri 12 Jun, 20261.700.78%4308.75-0.55%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.50-1.44%4455.00-5.59%0.13
Tue 23 Jun, 20260.8022.2%4440.000%0.14
Mon 22 Jun, 20260.70-4.46%4440.000%0.17
Fri 19 Jun, 20260.90-1.94%4440.000%0.16
Thu 18 Jun, 20261.059.94%4440.000%0.16
Wed 17 Jun, 20260.9513.45%4440.000.63%0.17
Tue 16 Jun, 20261.355.5%4514.350%0.19
Mon 15 Jun, 20261.652.89%4514.350%0.2
Fri 12 Jun, 20260.95-5.47%4855.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-7.55%4965.80-11.33%0.76
Tue 23 Jun, 20260.55-2.72%5148.00-2.96%0.79
Mon 22 Jun, 20260.65-4.56%4877.20-3.58%0.8
Fri 19 Jun, 20260.70-3.79%4925.80-2.57%0.79
Thu 18 Jun, 20260.65-4.16%4786.55-0.38%0.78
Wed 17 Jun, 20260.75-4.68%4895.00-1.03%0.75
Tue 16 Jun, 20261.00-0.67%4981.05-0.43%0.72
Mon 15 Jun, 20261.250.09%5062.15-0.75%0.72
Fri 12 Jun, 20261.156.17%5319.05-0.63%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.401%5960.85-7.33%0.58
Tue 23 Jun, 20260.50-8.09%6168.95-4.23%0.63
Mon 22 Jun, 20260.55-4.99%5865.90-3.32%0.61
Fri 19 Jun, 20260.70-1.89%5951.70-1.99%0.6
Thu 18 Jun, 20260.65-0.68%5803.85-0.21%0.6
Wed 17 Jun, 20260.70-0.59%5900.60-0.07%0.6
Tue 16 Jun, 20260.750.57%5986.30-0.07%0.59
Mon 15 Jun, 20260.95-0.73%6069.95-1.18%0.6
Fri 12 Jun, 20260.950.84%6288.850.01%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.452.06%--
Tue 23 Jun, 20260.60-4.48%--
Mon 22 Jun, 20260.6022.47%--
Fri 19 Jun, 20260.501.83%--
Thu 18 Jun, 20260.70-1.41%--
Wed 17 Jun, 20260.600.34%--
Tue 16 Jun, 20260.70-24.6%--
Mon 15 Jun, 20260.75-5.12%--
Fri 12 Jun, 20260.655.23%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.3542.59%4679.25--
Tue 23 Jun, 20260.450%4679.25--
Mon 22 Jun, 20260.450%4679.25--
Fri 19 Jun, 20260.450%4679.25--
Thu 18 Jun, 20260.450%4679.25--
Wed 17 Jun, 20260.600%4679.25--
Tue 16 Jun, 20260.750%4679.25--
Mon 15 Jun, 20260.800%4679.25--
Fri 12 Jun, 20260.800%4679.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.408.37%9050.000%0.02
Tue 23 Jun, 20260.456.13%9050.000%0.02
Mon 22 Jun, 20260.65-6.31%9050.000%0.02
Fri 19 Jun, 20260.400%9050.000%0.02
Thu 18 Jun, 20260.650.87%9050.000%0.02
Wed 17 Jun, 20260.350%9050.000%0.02
Tue 16 Jun, 20260.80-0.29%9050.000%0.02
Mon 15 Jun, 20260.50-4.41%9050.00-7.14%0.02
Fri 12 Jun, 20260.500%9450.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.300%11000.000%0.01
Tue 23 Jun, 20260.35-14.14%11000.000%0.01
Mon 22 Jun, 20260.500%11000.000%0.01
Fri 19 Jun, 20260.50-0.68%11000.000%0.01
Thu 18 Jun, 20260.45-14.37%11000.000%0.01
Wed 17 Jun, 20260.60-4.21%11000.000%0.01
Tue 16 Jun, 20260.40-8.72%11000.000%0.01
Mon 15 Jun, 20260.652.36%11000.000%0.01
Fri 12 Jun, 20260.553.25%11000.000%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026165.90-23.85%118.1529.26%1.16
Tue 23 Jun, 202699.7079.57%244.6521.67%0.69
Mon 22 Jun, 2026231.70-10.31%102.902.23%1.01
Fri 19 Jun, 2026216.5018.44%155.5016.51%0.89
Thu 18 Jun, 2026298.65-1.95%111.007.61%0.9
Wed 17 Jun, 2026267.65-6.28%172.104.58%0.82
Tue 16 Jun, 2026227.051.99%226.258.6%0.74
Mon 15 Jun, 2026216.850.48%297.3014.24%0.69
Fri 12 Jun, 2026152.70-3.96%459.80-3.36%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026196.55-17.72%98.35237.82%1.99
Tue 23 Jun, 2026119.95661.76%210.9593.1%0.49
Mon 22 Jun, 2026263.70-30.27%85.350.14%1.92
Fri 19 Jun, 2026242.15104.48%138.0036.78%1.33
Thu 18 Jun, 2026336.25-25.05%95.2058.02%2
Wed 17 Jun, 2026298.25-30.77%153.15-12.81%0.95
Tue 16 Jun, 2026254.4530.03%203.7519.45%0.75
Mon 15 Jun, 2026239.9096.71%271.00268.03%0.82
Fri 12 Jun, 2026171.10-19.37%424.95-4.97%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026229.50-34.94%81.20113.63%3.11
Tue 23 Jun, 2026140.80324.89%182.9552.3%0.95
Mon 22 Jun, 2026300.10-4.5%70.6048.74%2.65
Fri 19 Jun, 2026274.7018.14%119.609.34%1.7
Thu 18 Jun, 2026368.00-22.06%82.0519.86%1.83
Wed 17 Jun, 2026330.65-7.88%136.5014.84%1.19
Tue 16 Jun, 2026282.909.19%182.1015.93%0.96
Mon 15 Jun, 2026264.757.41%244.8567.22%0.9
Fri 12 Jun, 2026190.10-6.64%397.70-1.89%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026263.25-44.98%67.15217.83%4.65
Tue 23 Jun, 2026164.15952.82%158.40110.69%0.81
Mon 22 Jun, 2026339.15-38.84%59.3529.91%4.02
Fri 19 Jun, 2026305.2517.7%102.7038.47%1.89
Thu 18 Jun, 2026411.15-7.93%70.607.45%1.61
Wed 17 Jun, 2026364.15-7.38%119.955.41%1.38
Tue 16 Jun, 2026313.00-4.39%162.5538.16%1.21
Mon 15 Jun, 2026290.5034.48%224.20214.76%0.84
Fri 12 Jun, 2026211.9036.52%361.508.32%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026302.50-16.68%55.4065.16%2.49
Tue 23 Jun, 2026189.40102.29%138.6055.64%1.25
Mon 22 Jun, 2026376.103.29%48.9522.53%1.63
Fri 19 Jun, 2026338.206.73%88.05-1.62%1.37
Thu 18 Jun, 2026448.45-1.87%60.6016.21%1.49
Wed 17 Jun, 2026400.20-6.13%106.0516.98%1.26
Tue 16 Jun, 2026344.45-5.68%144.753.25%1.01
Mon 15 Jun, 2026320.30-10.02%201.3522.69%0.92
Fri 12 Jun, 2026231.25-10.84%338.30-0.83%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026341.95-14.64%45.05161.82%8.66
Tue 23 Jun, 2026216.35158.05%118.4021.9%2.82
Mon 22 Jun, 2026419.054.47%40.45125.07%5.98
Fri 19 Jun, 2026373.704.73%75.90-6.81%2.77
Thu 18 Jun, 2026495.65-3.14%53.20105.44%3.12
Wed 17 Jun, 2026435.75-7.95%93.3036.69%1.47
Tue 16 Jun, 2026378.65-8.9%128.6510.58%0.99
Mon 15 Jun, 2026346.25-31.02%183.1584.06%0.82
Fri 12 Jun, 2026255.759.38%310.2024.34%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026383.30-19.43%37.0065.2%7.63
Tue 23 Jun, 2026248.3037.71%98.5042.99%3.72
Mon 22 Jun, 2026458.701.21%33.5516.8%3.58
Fri 19 Jun, 2026418.456.74%64.851.59%3.1
Thu 18 Jun, 2026534.15-4.96%45.7547.13%3.26
Wed 17 Jun, 2026474.70-12.29%82.3527.66%2.11
Tue 16 Jun, 2026413.30-4.61%113.8512.42%1.45
Mon 15 Jun, 2026383.95-26.57%163.9011.4%1.23
Fri 12 Jun, 2026277.90-2.4%288.4518.13%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026425.65-13.32%30.8068.71%10.66
Tue 23 Jun, 2026279.6572.3%81.6527.08%5.48
Mon 22 Jun, 2026499.40-0.61%28.20125.67%7.43
Fri 19 Jun, 2026445.90-0.34%56.8518.46%3.27
Thu 18 Jun, 2026574.30-3.1%39.0020.87%2.75
Wed 17 Jun, 2026513.85-10.24%72.000.39%2.21
Tue 16 Jun, 2026448.551.02%101.1519.22%1.97
Mon 15 Jun, 2026418.90-43.09%147.50-7.21%1.67
Fri 12 Jun, 2026308.30107.49%265.50319.36%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026473.10-4.7%25.2515.08%5.14
Tue 23 Jun, 2026317.907.59%68.4023.09%4.26
Mon 22 Jun, 2026550.25-0.01%23.3049.5%3.72
Fri 19 Jun, 2026495.85-0.32%48.407.3%2.49
Thu 18 Jun, 2026625.90-5.76%34.404.9%2.31
Wed 17 Jun, 2026556.90-2.8%63.701.31%2.08
Tue 16 Jun, 2026488.00-14.91%89.9560.51%1.99
Mon 15 Jun, 2026454.15-23.96%134.304.32%1.06
Fri 12 Jun, 2026332.905.48%245.8031.82%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026517.651.99%21.1585.22%17.78
Tue 23 Jun, 2026355.7528.57%54.6573.12%9.79
Mon 22 Jun, 2026597.80-4.17%19.0596.27%7.27
Fri 19 Jun, 2026548.95-10.03%42.00-23.59%3.55
Thu 18 Jun, 2026656.95-9.85%29.9033.53%4.18
Wed 17 Jun, 2026598.40-7.67%55.709.47%2.82
Tue 16 Jun, 2026527.55-14.26%78.7519.54%2.38
Mon 15 Jun, 2026490.60-41.52%120.7026.1%1.71
Fri 12 Jun, 2026363.40-9.82%222.10141.04%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026564.10-6.25%17.8524.6%3.23
Tue 23 Jun, 2026396.303.87%47.0534.11%2.43
Mon 22 Jun, 2026642.05-1.2%16.506.6%1.88
Fri 19 Jun, 2026597.40-1.08%35.455.63%1.74
Thu 18 Jun, 2026714.05-3.69%26.703.21%1.63
Wed 17 Jun, 2026641.60-2.95%48.451.91%1.52
Tue 16 Jun, 2026566.50-3.36%69.254.98%1.45
Mon 15 Jun, 2026521.15-13.4%107.956.93%1.33
Fri 12 Jun, 2026390.90-6.45%205.2524.31%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026613.3017.83%15.1073.16%20.24
Tue 23 Jun, 2026442.7518.4%37.9058.47%13.77
Mon 22 Jun, 2026690.95-0.12%13.40110.98%10.29
Fri 19 Jun, 2026600.25-3.52%31.607.54%4.87
Thu 18 Jun, 2026757.05-9.37%22.6513.42%4.37
Wed 17 Jun, 2026685.75-5.45%42.7518.32%3.49
Tue 16 Jun, 2026609.00-15.89%60.3031.95%2.79
Mon 15 Jun, 2026562.25-38.98%97.30-19.91%1.78
Fri 12 Jun, 2026426.25-7.53%186.1076.56%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026661.15-3.65%12.7522.2%12.83
Tue 23 Jun, 2026484.85-4.04%30.5066.95%10.12
Mon 22 Jun, 2026738.95-5.18%11.4560.87%5.82
Fri 19 Jun, 2026677.00-6.66%26.804.18%3.43
Thu 18 Jun, 2026804.70-10.86%20.2014.27%3.07
Wed 17 Jun, 2026729.80-6.26%37.3519.05%2.4
Tue 16 Jun, 2026651.85-8.13%52.651.49%1.89
Mon 15 Jun, 2026603.45-19.9%87.20-6.14%1.71
Fri 12 Jun, 2026459.90-13.74%171.4027.01%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026710.354.4%11.15169.17%41.81
Tue 23 Jun, 2026522.652.48%25.8558.01%16.22
Mon 22 Jun, 2026790.85-15.27%10.10144.93%10.52
Fri 19 Jun, 2026710.20-17.48%24.154.9%3.64
Thu 18 Jun, 2026856.50-2.38%18.00-4.52%2.86
Wed 17 Jun, 2026775.90-52.6%33.00-21.59%2.93
Tue 16 Jun, 2026689.90-2.1%46.5528.85%1.77
Mon 15 Jun, 2026643.95-10.19%78.153.37%1.34
Fri 12 Jun, 2026490.65-29.98%156.55-13.21%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026750.65-5.34%9.8039.6%10.29
Tue 23 Jun, 2026567.45-1.21%21.9527.73%6.98
Mon 22 Jun, 2026836.75-8.51%8.6536.01%5.4
Fri 19 Jun, 2026755.05-4.53%20.85-35.12%3.63
Thu 18 Jun, 2026892.90-7.95%15.5010.69%5.34
Wed 17 Jun, 2026824.10-4.28%28.80-3.86%4.44
Tue 16 Jun, 2026737.45-4.8%40.2014.13%4.42
Mon 15 Jun, 2026681.90-17.5%69.30119.7%3.69
Fri 12 Jun, 2026529.75-24.85%145.85-10.24%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026805.45-0.62%9.0543.48%10.62
Tue 23 Jun, 2026616.10-14%18.45104.39%7.36
Mon 22 Jun, 2026886.70-8.78%7.9515.05%3.1
Fri 19 Jun, 2026808.10-5.59%17.75-25.94%2.45
Thu 18 Jun, 2026965.15-1.42%14.109.06%3.13
Wed 17 Jun, 2026871.65-1.62%25.85-6.92%2.83
Tue 16 Jun, 2026785.65-3.59%35.850.19%2.99
Mon 15 Jun, 2026730.00-19.19%61.9599.7%2.88
Fri 12 Jun, 2026568.00-18.25%130.40-8.24%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026851.80-1.44%8.2042.85%7.88
Tue 23 Jun, 2026667.80-4.11%15.2526.68%5.44
Mon 22 Jun, 2026935.20-2.48%7.1021.32%4.12
Fri 19 Jun, 2026867.15-5.78%16.25-2.45%3.31
Thu 18 Jun, 2026998.90-5.52%13.1015.21%3.2
Wed 17 Jun, 2026915.10-4.15%22.95-8.56%2.62
Tue 16 Jun, 2026830.45-4.28%31.951.56%2.75
Mon 15 Jun, 2026770.30-9.44%56.2517.03%2.59
Fri 12 Jun, 2026607.85-32.53%118.40-16.75%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026900.851.22%7.5526.37%33.84
Tue 23 Jun, 2026684.65-13.29%13.65218.29%27.1
Mon 22 Jun, 2026994.15-2.07%6.6520.81%7.38
Fri 19 Jun, 2026870.75-6.2%14.6015.69%5.99
Thu 18 Jun, 20261055.10-3.55%12.1011.09%4.85
Wed 17 Jun, 2026928.50-2.01%21.100.13%4.21
Tue 16 Jun, 2026878.75-1.8%28.853.73%4.12
Mon 15 Jun, 2026814.10-34.89%51.3527.42%3.9
Fri 12 Jun, 2026643.90-40.4%105.70-33.53%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026955.60-7.11%7.10117.62%22.29
Tue 23 Jun, 2026771.554.73%11.4012.73%9.52
Mon 22 Jun, 20261036.70-2.55%6.156.07%8.84
Fri 19 Jun, 2026981.40-9.01%12.707.41%8.12
Thu 18 Jun, 20261096.80-4.6%10.9516.86%6.88
Wed 17 Jun, 20261009.00-6.04%19.0515.06%5.62
Tue 16 Jun, 2026920.60-3.74%25.45-6.94%4.59
Mon 15 Jun, 2026861.10-3.02%45.9539.85%4.74
Fri 12 Jun, 2026685.15-39.09%98.40-1.74%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261009.201.54%6.7026.84%57.84
Tue 23 Jun, 2026834.85-6.7%10.25160.58%46.3
Mon 22 Jun, 20261076.50-1.42%5.80-2.39%16.58
Fri 19 Jun, 20261034.801.92%11.7022.63%16.75
Thu 18 Jun, 20261164.00-3.7%10.20-11.58%13.92
Wed 17 Jun, 20261058.75-6.9%17.552.57%15.16
Tue 16 Jun, 2026966.20-0.43%23.2015.78%13.76
Mon 15 Jun, 2026930.00-2.92%43.0047.75%11.83
Fri 12 Jun, 2026728.50-40.59%88.501.63%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261053.75-4.81%6.355.6%7.34
Tue 23 Jun, 2026856.95-1.23%9.5048.73%6.61
Mon 22 Jun, 20261130.300.33%5.6517.11%4.39
Fri 19 Jun, 20261065.20-6.19%10.803.83%3.76
Thu 18 Jun, 20261200.600.48%9.75-0.56%3.4
Wed 17 Jun, 20261107.00-3.13%16.050.58%3.43
Tue 16 Jun, 20261017.10-5.28%21.10-7.47%3.31
Mon 15 Jun, 2026956.05-7.18%38.80-18.81%3.39
Fri 12 Jun, 2026766.30-9.32%79.5015.76%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261119.25-1.15%6.10161.75%393.84
Tue 23 Jun, 2026867.850%8.30121.92%148.74
Mon 22 Jun, 20261176.452.35%5.1561.66%67.02
Fri 19 Jun, 20261058.450%9.5524.51%42.44
Thu 18 Jun, 20261171.30-2.3%8.85-4.74%34.08
Wed 17 Jun, 20261150.70-4.4%14.50-1.59%34.95
Tue 16 Jun, 20261073.750%18.7529.07%33.96
Mon 15 Jun, 2026990.05-9%35.25202.65%26.31
Fri 12 Jun, 2026812.80-13.79%72.65-11.92%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261157.7512.13%5.70104.82%133.7
Tue 23 Jun, 2026948.805.84%7.4020.76%73.19
Mon 22 Jun, 20261234.45-1.15%4.9516.3%64.15
Fri 19 Jun, 20261179.60-3.7%8.6027.23%54.52
Thu 18 Jun, 20261293.45-7.85%8.3518.48%41.27
Wed 17 Jun, 20261205.00-3.3%13.3022.37%32.1
Tue 16 Jun, 20261110.60-4.72%17.105.69%25.36
Mon 15 Jun, 20261039.75-9.4%31.95-15.23%22.86
Fri 12 Jun, 2026854.85-20.23%66.2044.81%24.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261210.001.09%5.4527.54%78.92
Tue 23 Jun, 20261034.253.37%7.00299.93%62.55
Mon 22 Jun, 20261261.650%4.55-18.38%16.17
Fri 19 Jun, 20261261.650%7.7540.37%19.81
Thu 18 Jun, 20261261.65-2.2%8.00-34.72%14.11
Wed 17 Jun, 20261181.350%12.3550.08%21.14
Tue 16 Jun, 20261181.350%15.406.04%14.09
Mon 15 Jun, 20261134.101.11%30.0014.49%13.29
Fri 12 Jun, 2026895.30-38.78%59.8515.92%11.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261264.35-4.48%5.15169.38%99.56
Tue 23 Jun, 20261040.65-1.02%6.4028.71%35.3
Mon 22 Jun, 20261328.203.17%4.3015.31%27.15
Fri 19 Jun, 20261281.95-8.24%7.309.71%24.29
Thu 18 Jun, 20261406.95-2.52%7.35-24.86%20.32
Wed 17 Jun, 20261303.00-4.51%11.352.44%26.36
Tue 16 Jun, 20261204.95-4.73%14.15-2.63%24.57
Mon 15 Jun, 20261127.45-16.31%27.1027.66%24.04
Fri 12 Jun, 2026948.70-20.34%54.8518.76%15.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261355.950%4.8553.03%199.33
Tue 23 Jun, 20261382.000%6.10112.8%130.26
Mon 22 Jun, 20261382.00-10.42%4.15-6.57%61.21
Fri 19 Jun, 20261215.15-4%6.5518.31%58.69
Thu 18 Jun, 20261300.00-1.96%7.20-6.66%47.62
Wed 17 Jun, 20261308.75-3.77%10.50-6.32%50.02
Tue 16 Jun, 20261220.000%13.251.34%51.38
Mon 15 Jun, 20261220.00-22.06%25.259.54%50.7
Fri 12 Jun, 2026995.75-15%49.6012.83%36.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261279.30-8.85%4.75140.16%313.38
Tue 23 Jun, 20261140.40-13.08%5.5010.78%118.94
Mon 22 Jun, 20261462.750%3.859.62%93.32
Fri 19 Jun, 20261385.900%5.8511.44%85.13
Thu 18 Jun, 20261415.000%6.7010.86%76.39
Wed 17 Jun, 20261399.60-5.8%9.8515.81%68.91
Tue 16 Jun, 20261306.90-2.13%12.309.34%56.05
Mon 15 Jun, 20261230.00-10.19%23.35-20.38%50.17
Fri 12 Jun, 20261029.10-19.49%45.9518.82%56.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261149.350%4.4538.12%263.62
Tue 23 Jun, 20261149.350%5.55176.41%190.86
Mon 22 Jun, 20261366.000%3.75-16.04%69.05
Fri 19 Jun, 20261366.000%5.6525.42%82.24
Thu 18 Jun, 20261366.000%6.4022.62%65.57
Wed 17 Jun, 20261366.00-25%9.200.81%53.48
Tue 16 Jun, 20261277.500%11.355.69%39.79
Mon 15 Jun, 20261277.50-3.45%21.35-3.74%37.64
Fri 12 Jun, 20261080.00-25.64%41.9010.83%37.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261448.00-1.01%4.3022.4%246.23
Tue 23 Jun, 20261244.05-5.71%5.1578.68%199.14
Mon 22 Jun, 20261543.30-8.7%3.50-4.86%105.09
Fri 19 Jun, 20261401.104.55%5.15127.23%100.85
Thu 18 Jun, 20261610.000%6.10-16.38%46.4
Wed 17 Jun, 20261496.00-0.9%8.50-9.19%55.49
Tue 16 Jun, 20261393.40-0.89%10.55-15.03%60.56
Mon 15 Jun, 20261341.002.75%19.9014.04%70.63
Fri 12 Jun, 20261124.00-20.44%38.755.43%63.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261520.600%4.1516.33%75.05
Tue 23 Jun, 20261520.600%4.45146.28%64.51
Mon 22 Jun, 20261520.600%3.45-24.58%26.2
Fri 19 Jun, 20261520.600%5.0580.94%34.73
Thu 18 Jun, 20261520.60-2.38%5.80-5.75%19.2
Wed 17 Jun, 20261504.35-12.5%8.00-5.33%19.88
Tue 16 Jun, 20261157.250%9.95-12.5%18.38
Mon 15 Jun, 20261157.250%18.85-3.72%21
Fri 12 Jun, 20261157.25-15.79%34.7526.91%21.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261545.40-6.63%4.0573.8%24.45
Tue 23 Jun, 20261354.00-3.34%4.4578.43%13.13
Mon 22 Jun, 20261632.40-3.94%3.5027.22%7.11
Fri 19 Jun, 20261556.05-2.8%4.801.77%5.37
Thu 18 Jun, 20261694.25-1.04%5.602.36%5.13
Wed 17 Jun, 20261599.85-7.94%7.55-6.41%4.96
Tue 16 Jun, 20261502.10-4.26%9.30-6.46%4.88
Mon 15 Jun, 20261424.95-16.01%17.60-36.21%4.99
Fri 12 Jun, 20261215.25-9.72%32.10-4.53%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261599.900%3.75104.95%112.96
Tue 23 Jun, 20261599.900%4.3570.39%55.12
Mon 22 Jun, 20261599.900%3.20-19.9%32.35
Fri 19 Jun, 20261599.900%4.705.11%40.38
Thu 18 Jun, 20261599.900%5.4057.82%38.42
Wed 17 Jun, 20261599.90-18.75%7.20-7.73%24.35
Tue 16 Jun, 20261477.650%8.85-21.15%21.44
Mon 15 Jun, 20261477.65-11.11%16.80-19.59%27.19
Fri 12 Jun, 2026937.000%30.4025.96%30.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261456.900%3.6089.17%512.27
Tue 23 Jun, 20261456.90-3.23%3.8073.33%270.8
Mon 22 Jun, 20261690.000%3.20-16.27%151.19
Fri 19 Jun, 20261690.000%4.40-1.24%180.58
Thu 18 Jun, 20261690.00-3.13%5.15-5.26%182.84
Wed 17 Jun, 20261695.00-17.95%6.906.44%186.97
Tue 16 Jun, 20261575.000%8.50-1.13%144.13
Mon 15 Jun, 20261561.55-35%15.65-25.82%145.77
Fri 12 Jun, 20261317.35-7.69%27.70-16.34%127.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026920.000%3.60240.07%255.33
Tue 23 Jun, 2026920.000%3.70-9.72%75.08
Mon 22 Jun, 2026920.000%3.00-14.77%83.17
Fri 19 Jun, 2026920.000%4.202.9%97.58
Thu 18 Jun, 2026920.000%5.058.28%94.83
Wed 17 Jun, 2026920.000%6.655.1%87.58
Tue 16 Jun, 2026920.000%8.0510.86%83.33
Mon 15 Jun, 2026920.000%14.90-26.96%75.17
Fri 12 Jun, 2026920.000%25.80-1.44%102.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261760.000%3.35133.41%544.16
Tue 23 Jun, 20261685.00-2.56%3.5041.99%233.13
Mon 22 Jun, 20261890.000%3.104.87%159.97
Fri 19 Jun, 20261890.000%4.001.17%152.54
Thu 18 Jun, 20261890.000%4.75-5.57%150.77
Wed 17 Jun, 20261790.00-4.88%6.1529%159.67
Tue 16 Jun, 20261638.700%7.60-11.79%117.73
Mon 15 Jun, 20261638.70-10.87%14.05-5.12%133.46
Fri 12 Jun, 20261414.25-13.21%24.30-15.98%125.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261732.150%3.3061.38%305.5
Tue 23 Jun, 20261732.15-9.09%3.3521.19%189.3
Mon 22 Jun, 20261058.400%2.80-2.62%142
Fri 19 Jun, 20261058.400%3.70-9.43%145.82
Thu 18 Jun, 20261058.400%4.50-0.95%161
Wed 17 Jun, 20261058.400%5.85-4.69%162.55
Tue 16 Jun, 20261058.400%7.15-6.11%170.55
Mon 15 Jun, 20261058.400%13.20-4.81%181.64
Fri 12 Jun, 20261058.400%22.3566.46%190.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261875.250%3.1038.46%697.62
Tue 23 Jun, 20261655.00-5.13%3.1539.54%503.84
Mon 22 Jun, 20261960.00-2.5%2.9063.03%342.56
Fri 19 Jun, 20261791.450%3.65-14.6%204.88
Thu 18 Jun, 20261901.20-6.98%4.45-3.73%239.9
Wed 17 Jun, 20261880.25-6.52%5.601.15%231.81
Tue 16 Jun, 20261765.000%6.65-8.9%214.24
Mon 15 Jun, 20261765.00-6.12%12.35-16.55%235.17
Fri 12 Jun, 20261505.00-2%20.95-13.82%264.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261927.350%3.05213.56%49.47
Tue 23 Jun, 20261927.350%2.904.99%15.78
Mon 22 Jun, 20261927.350%2.75-12.18%15.03
Fri 19 Jun, 20261927.350%3.60-20.92%17.11
Thu 18 Jun, 20261927.350%4.30-2.5%21.64
Wed 17 Jun, 20261927.35-2.7%5.5523.3%22.19
Tue 16 Jun, 20261400.000%6.6531.71%17.51
Mon 15 Jun, 20261400.000%12.10-52.23%13.3
Fri 12 Jun, 20261400.00-2.63%19.75-13.59%27.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262047.000%2.95300.27%571.72
Tue 23 Jun, 20262047.000%2.959.26%142.83
Mon 22 Jun, 20262047.00-5.26%2.855.61%130.72
Fri 19 Jun, 20261962.00-5%3.65-15.77%117.26
Thu 18 Jun, 20261985.000%4.200.46%132.25
Wed 17 Jun, 20261985.00-4.76%5.30-3.09%131.65
Tue 16 Jun, 20261608.900%6.25-12.5%129.38
Mon 15 Jun, 20261608.900%11.40-36.01%147.86
Fri 12 Jun, 20261608.90-25%18.70-2.08%231.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261943.000%2.75149.84%464.2
Tue 23 Jun, 20261943.00-16.67%2.80-3.13%185.8
Mon 22 Jun, 20262049.800%2.60-1.54%159.83
Fri 19 Jun, 20261471.900%3.3020.99%162.33
Thu 18 Jun, 20261471.900%4.152.16%134.17
Wed 17 Jun, 20261471.900%5.10-2.35%131.33
Tue 16 Jun, 20261471.900%6.3526.89%134.5
Mon 15 Jun, 20261471.900%11.05-44.94%106
Fri 12 Jun, 20261471.900%17.5523.66%192.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262052.05-5.49%2.7071.22%11.04
Tue 23 Jun, 20261865.75-6.64%2.8015.02%6.1
Mon 22 Jun, 20262123.65-0.63%2.7538.39%4.95
Fri 19 Jun, 20262055.65-1.31%3.4010.78%3.55
Thu 18 Jun, 20262196.85-2.55%4.20-2.3%3.17
Wed 17 Jun, 20262088.35-0.91%5.10-3.69%3.16
Tue 16 Jun, 20261996.95-0.5%5.95-6.08%3.25
Mon 15 Jun, 20261918.00-2.66%10.55-14.76%3.44
Fri 12 Jun, 20261698.80-6.91%17.05-14.86%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261426.850%2.6587.03%197.91
Tue 23 Jun, 20261426.850%2.6517.81%105.82
Mon 22 Jun, 20261426.850%2.75-12.1%89.82
Fri 19 Jun, 20261426.850%3.2511.62%102.18
Thu 18 Jun, 20261426.850%4.0528.44%91.55
Wed 17 Jun, 20261426.850%4.75-4.85%71.27
Tue 16 Jun, 20261426.850%5.754.44%74.91
Mon 15 Jun, 20261426.850%10.10-28.53%71.73
Fri 12 Jun, 20261426.850%15.8011.07%100.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262087.200%2.55115.77%1053.57
Tue 23 Jun, 20262087.200%2.3517.62%488.29
Mon 22 Jun, 20262087.200%2.65-9.39%415.14
Fri 19 Jun, 20262087.200%3.4046.24%458.14
Thu 18 Jun, 20261644.450%3.9517.27%313.29
Wed 17 Jun, 20261644.450%4.80-2.35%267.14
Tue 16 Jun, 20261644.450%5.75-16.56%273.57
Mon 15 Jun, 20261644.450%9.65-33.05%327.86
Fri 12 Jun, 20261644.450%14.852.08%489.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262000.000%2.45100.74%136.17
Tue 23 Jun, 20262000.00-14.29%2.3576.19%67.83
Mon 22 Jun, 20261650.000%2.50-29.79%33
Fri 19 Jun, 20261650.000%3.05-1.5%47
Thu 18 Jun, 20261650.000%3.80-20.1%47.71
Wed 17 Jun, 20261650.000%4.50-6.9%59.71
Tue 16 Jun, 20261650.000%5.45-5.27%64.14
Mon 15 Jun, 20261650.000%9.10-36.2%67.71
Fri 12 Jun, 20261650.000%14.15-22.44%106.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261435.000%2.45346.79%2808.23
Tue 23 Jun, 20261435.000%2.2022.01%628.54
Mon 22 Jun, 20261435.000%2.55-1.5%515.15
Fri 19 Jun, 20261435.000%3.3027.87%523
Thu 18 Jun, 20261435.000%3.905.2%409
Wed 17 Jun, 20261435.000%4.50-16.06%388.77
Tue 16 Jun, 20261435.000%5.25-15.17%463.15
Mon 15 Jun, 20261435.000%8.55-15.53%546
Fri 12 Jun, 20261435.000%13.35-13.96%646.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262339.750%2.35157.69%57.43
Tue 23 Jun, 20262339.750%2.4025.3%22.29
Mon 22 Jun, 20262339.750%2.60-6.74%17.79
Fri 19 Jun, 20262339.750%3.151.52%19.07
Thu 18 Jun, 20262339.75-6.67%3.70-19.08%18.79
Wed 17 Jun, 20261420.000%4.40-14.25%21.67
Tue 16 Jun, 20261420.000%5.10-10.82%25.27
Mon 15 Jun, 20261420.000%8.60-28.69%28.33
Fri 12 Jun, 20261420.000%12.95-35.08%39.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261700.000%2.15131.91%621.73
Tue 23 Jun, 20261700.000%2.1527.77%268.09
Mon 22 Jun, 20261700.000%2.40-3.31%209.82
Fri 19 Jun, 20261700.000%3.15-4.02%217
Thu 18 Jun, 20261700.000%3.70-6.08%226.09
Wed 17 Jun, 20261700.000%4.40-9.81%240.73
Tue 16 Jun, 20261700.000%5.10-1.31%266.91
Mon 15 Jun, 20261700.000%8.50-24.34%270.45
Fri 12 Jun, 20261700.0010%12.30-14.8%357.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262002.950%2.10269.57%566.67
Tue 23 Jun, 20262002.950%1.95-6.31%153.33
Mon 22 Jun, 20262002.950%2.25-0.61%163.67
Fri 19 Jun, 20262002.950%2.751.44%164.67
Thu 18 Jun, 20262002.950%3.55-10.64%162.33
Wed 17 Jun, 20262002.950%4.05-7.78%181.67
Tue 16 Jun, 20262002.950%4.85-6.78%197
Mon 15 Jun, 20262002.950%8.00-15.69%211.33
Fri 12 Jun, 20262002.950%11.70-7.39%250.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261688.350%2.0018.18%1237.33
Tue 23 Jun, 20261688.350%2.10-7.86%1047
Mon 22 Jun, 20261688.350%2.45-0.79%1136.33
Fri 19 Jun, 20261688.350%3.006.91%1145.33
Thu 18 Jun, 20261688.350%3.55102.14%1071.33
Wed 17 Jun, 20261688.350%4.10-1.49%530
Tue 16 Jun, 20261688.350%4.85-0.68%538
Mon 15 Jun, 20261688.350%7.85-36.3%541.67
Fri 12 Jun, 20261688.350%11.25-18.6%850.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261727.600%2.05172.45%267
Tue 23 Jun, 20261727.600%2.004.26%98
Mon 22 Jun, 20261727.600%2.35-2.08%94
Fri 19 Jun, 20261727.600%2.654.35%96
Thu 18 Jun, 20261727.600%3.35-4.66%92
Wed 17 Jun, 20261727.600%4.10-21.54%96.5
Tue 16 Jun, 20261727.600%4.60-34.75%123
Mon 15 Jun, 20261727.600%7.70-50.13%188.5
Fri 12 Jun, 20261727.600%10.8014.72%378
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262549.90-12.42%1.9538.26%29.8
Tue 23 Jun, 20262347.65-6.77%2.0025.19%18.88
Mon 22 Jun, 20262619.00-2.94%2.351.43%14.06
Fri 19 Jun, 20262569.10-1.23%2.8526.01%13.45
Thu 18 Jun, 20262607.000.28%3.4025.22%10.54
Wed 17 Jun, 20262607.60-0.32%3.753.66%8.44
Tue 16 Jun, 20262496.250.16%4.45-0.79%8.12
Mon 15 Jun, 20262416.10-5.14%7.10-20.41%8.2
Fri 12 Jun, 20262180.70-3.96%10.10-13.09%9.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262068.600%1.80245.5%691
Tue 23 Jun, 20262068.600%1.70-6.54%200
Mon 22 Jun, 20262068.600%2.20-4.04%214
Fri 19 Jun, 20262068.600%2.7014.36%223
Thu 18 Jun, 20262068.600%3.25-18.07%195
Wed 17 Jun, 20262068.600%3.90-9.16%238
Tue 16 Jun, 20262068.600%4.45-25.14%262
Mon 15 Jun, 20262068.600%7.30-18.98%350
Fri 12 Jun, 20262068.600%10.30-40.66%432
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261563.55-1.8043.56%-
Tue 23 Jun, 20261563.55-1.80-10.31%-
Mon 22 Jun, 20261563.55-2.750%-
Fri 19 Jun, 20261563.55-2.70106.95%-
Thu 18 Jun, 20261563.55-3.3520.33%-
Wed 17 Jun, 20261563.55-3.70-1.83%-
Tue 16 Jun, 20261563.55-4.40-26.75%-
Mon 15 Jun, 20261563.55-6.90-5.34%-
Fri 12 Jun, 20261563.55-9.75-5.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262500.000%1.6547.2%315
Tue 23 Jun, 20262500.000%1.95-14.74%214
Mon 22 Jun, 20262500.000%2.2517.84%251
Fri 19 Jun, 20262500.000%2.20-11.98%213
Thu 18 Jun, 20262500.000%3.204.76%242
Wed 17 Jun, 20262500.000%3.65-21.43%231
Tue 16 Jun, 20262500.000%4.45-9.26%294
Mon 15 Jun, 20262500.000%6.80-7.43%324
Fri 12 Jun, 20262500.000%9.45-74.05%350
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261959.850%1.6553.99%1439
Tue 23 Jun, 20261959.850%1.65-9.71%934.5
Mon 22 Jun, 20261959.850%2.108.89%1035
Fri 19 Jun, 20261959.850%2.7049.57%950.5
Thu 18 Jun, 20261959.850%3.10-1.32%635.5
Wed 17 Jun, 20261959.850%3.50-5.15%644
Tue 16 Jun, 20261959.850%4.25-13.72%679
Mon 15 Jun, 20261959.850%6.45-6.7%787
Fri 12 Jun, 20261959.850%9.05-35.46%843.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262028.750%1.55-26.78%1277
Tue 23 Jun, 20262028.750%1.45-0.91%1744
Mon 22 Jun, 20262028.750%2.00-1.4%1760
Fri 19 Jun, 20262028.750%2.300.34%1785
Thu 18 Jun, 20262028.750%2.80-1.77%1779
Wed 17 Jun, 20262028.750%3.1544.19%1811
Tue 16 Jun, 20262028.750%4.00-10.99%1256
Mon 15 Jun, 20262028.750%6.800.57%1411
Fri 12 Jun, 20262028.750%8.95-28.31%1403
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262330.000%1.5044.06%2480
Tue 23 Jun, 20262330.000%1.65-8.63%1721.5
Mon 22 Jun, 20262330.000%1.908.65%1884
Fri 19 Jun, 20262330.000%2.5015.95%1734
Thu 18 Jun, 20262330.000%3.1064.88%1495.5
Wed 17 Jun, 20262330.000%3.3513.66%907
Tue 16 Jun, 20262330.000%4.15-26.45%798
Mon 15 Jun, 20262330.000%6.20-3.73%1085
Fri 12 Jun, 20262330.000%8.45-25.27%1127
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261919.450%1.4013.65%383
Tue 23 Jun, 20261919.450%1.65-6.13%337
Mon 22 Jun, 20261919.450%1.8516.18%359
Fri 19 Jun, 20261919.450%2.400%309
Thu 18 Jun, 20261919.450%3.0530.38%309
Wed 17 Jun, 20261919.450%3.255.8%237
Tue 16 Jun, 20261919.450%3.60-3.45%224
Mon 15 Jun, 20261919.450%6.054.5%232
Fri 12 Jun, 20261919.450%8.20-48.49%222
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262945.0041.67%1.4085.95%16.74
Tue 23 Jun, 20262941.700%1.40-4.67%12.75
Mon 22 Jun, 20262941.700%1.85-1.03%13.38
Fri 19 Jun, 20262941.700%2.2515.7%13.51
Thu 18 Jun, 20262941.700%3.053.32%11.68
Wed 17 Jun, 20262941.700%3.35-5.79%11.31
Tue 16 Jun, 20262165.000%4.0045.21%12
Mon 15 Jun, 20262165.000%6.35-16.55%8.26
Fri 12 Jun, 20262165.000%7.9021.05%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261832.45-1.30125%-
Tue 23 Jun, 20261832.45-1.500.88%-
Mon 22 Jun, 20261832.45-1.753.2%-
Fri 19 Jun, 20261832.45-2.000%-
Thu 18 Jun, 20261832.45-2.65-1.35%-
Wed 17 Jun, 20261832.45-3.05-2.2%-
Tue 16 Jun, 20261832.45-3.55-0.44%-
Mon 15 Jun, 20261832.45-5.50-2.15%-
Fri 12 Jun, 20261832.45-7.0536.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263044.40-19.17%1.1541.15%7.02
Tue 23 Jun, 20262859.55-3.36%1.556.89%4.02
Mon 22 Jun, 20263134.35-1.21%1.70-7.07%3.63
Fri 19 Jun, 20263055.40-1.05%2.200.66%3.86
Thu 18 Jun, 20263177.75-1.95%2.800.63%3.8
Wed 17 Jun, 20263087.35-2.15%3.251.59%3.7
Tue 16 Jun, 20262996.20-2.21%3.901.69%3.56
Mon 15 Jun, 20262917.85-3.31%5.85-3.91%3.43
Fri 12 Jun, 20262681.10-1.38%7.40-0.14%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262290.000%1.054860%7440
Tue 23 Jun, 20262290.000%1.30-9.09%150
Mon 22 Jun, 20262290.000%2.5013.01%165
Fri 19 Jun, 20262290.000%1.85-8.18%146
Thu 18 Jun, 20262290.000%2.55-3.64%159
Wed 17 Jun, 20262290.000%2.80-3.51%165
Tue 16 Jun, 20262290.000%3.35-1.16%171
Mon 15 Jun, 20262290.000%5.550.58%173
Fri 12 Jun, 20262290.000%6.60-1.15%172
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262292.700%1.0513199.07%21544.5
Tue 23 Jun, 20262292.700%1.3024.14%162
Mon 22 Jun, 20262292.700%1.457.41%130.5
Fri 19 Jun, 20262292.700%2.05-3.57%121.5
Thu 18 Jun, 20262292.700%2.25-6.67%126
Wed 17 Jun, 20262292.700%2.85-1.46%135
Tue 16 Jun, 20262292.700%3.55-7.43%137
Mon 15 Jun, 20262292.700%5.30-26%148
Fri 12 Jun, 20262292.700%7.002.83%200
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261994.55-1.10130.04%-
Tue 23 Jun, 20261994.55-1.15-2.25%-
Mon 22 Jun, 20261994.55-1.450.35%-
Fri 19 Jun, 20261994.55-1.550%-
Thu 18 Jun, 20261994.55-2.10-0.69%-
Wed 17 Jun, 20261994.55-2.500.69%-
Tue 16 Jun, 20261994.55-3.00-1.54%-
Mon 15 Jun, 20261994.55-5.000.51%-
Fri 12 Jun, 20261994.55-6.45-4.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262706.900%1.05252.32%1825
Tue 23 Jun, 20262706.900%1.20-36.67%518
Mon 22 Jun, 20262706.900%1.55-1.68%818
Fri 19 Jun, 20262706.900%1.75-4.26%832
Thu 18 Jun, 20262706.900%2.30-1.14%869
Wed 17 Jun, 20262706.900%2.801.74%879
Tue 16 Jun, 20262706.900%3.05-14.62%864
Mon 15 Jun, 20262706.900%5.05-14.38%1012
Fri 12 Jun, 20262706.900%6.1563.71%1182
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262077.70-0.85946.59%-
Tue 23 Jun, 20262077.70-1.15-54.87%-
Mon 22 Jun, 20262077.70-1.407.73%-
Fri 19 Jun, 20262077.70-1.75166.18%-
Thu 18 Jun, 20262077.70-2.5017.24%-
Wed 17 Jun, 20262077.70-2.75-26.58%-
Tue 16 Jun, 20262077.70-3.10-29.46%-
Mon 15 Jun, 20262077.70-4.85-17.65%-
Fri 12 Jun, 20262077.70-5.95-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262805.100%1.05608.79%1290
Tue 23 Jun, 20262805.100%1.3529.08%182
Mon 22 Jun, 20262805.100%1.50-9.62%141
Fri 19 Jun, 20262805.100%1.600%156
Thu 18 Jun, 20262805.100%2.10-3.11%156
Wed 17 Jun, 20262805.100%2.45-0.62%161
Tue 16 Jun, 20262805.100%2.95-39.33%162
Mon 15 Jun, 20262805.100%4.90-10.1%267
Fri 12 Jun, 20262805.100%5.853.85%297
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262162.15-1.0067.11%-
Tue 23 Jun, 20262162.15-1.157.8%-
Mon 22 Jun, 20262162.15-1.30-7.24%-
Fri 19 Jun, 20262162.15-1.6010.14%-
Thu 18 Jun, 20262162.15-2.352.99%-
Wed 17 Jun, 20262162.15-2.753.88%-
Tue 16 Jun, 20262162.15-2.75-0.77%-
Mon 15 Jun, 20262162.15-4.900.78%-
Fri 12 Jun, 20262162.15-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262656.000%1.05174.66%229
Tue 23 Jun, 20262656.000%1.45666.67%83.38
Mon 22 Jun, 20262656.000%1.10-21.62%10.88
Fri 19 Jun, 20262656.000%1.700%13.88
Thu 18 Jun, 20262656.000%1.90-21.83%13.88
Wed 17 Jun, 20262656.000%2.80-7.79%17.75
Tue 16 Jun, 20262656.000%3.00-35.29%19.25
Mon 15 Jun, 20262656.000%4.85-37.04%29.75
Fri 12 Jun, 20262656.000%5.55-4.79%47.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262247.80-0.95567.5%-
Tue 23 Jun, 20262247.80-1.30-31.03%-
Mon 22 Jun, 20262247.80-1.15-10.77%-
Fri 19 Jun, 20262247.80-1.80-1.52%-
Thu 18 Jun, 20262247.80-1.90-15.38%-
Wed 17 Jun, 20262247.80-2.55-10.34%-
Tue 16 Jun, 20262247.80-2.65-2.25%-
Mon 15 Jun, 20262247.80-4.35-10.1%-
Fri 12 Jun, 20262247.80-5.65-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263545.65-3.11%1.0064.01%23.27
Tue 23 Jun, 20263341.55-4.11%1.20-4.57%13.75
Mon 22 Jun, 20263633.20-1.95%1.20-2.71%13.81
Fri 19 Jun, 20263560.45-7.94%1.80-1.83%13.92
Thu 18 Jun, 20263632.150.13%2.05-4.29%13.06
Wed 17 Jun, 20263582.55-0.51%2.550.24%13.66
Tue 16 Jun, 20263501.00-0.13%3.10-11.22%13.56
Mon 15 Jun, 20263428.000.38%4.50-7.94%15.25
Fri 12 Jun, 20262721.000%5.208.38%16.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263095.800%0.95180.21%269
Tue 23 Jun, 20263095.800%1.453.23%96
Mon 22 Jun, 20263095.800%2.500%93
Fri 19 Jun, 20263095.800%2.500%93
Thu 18 Jun, 20263095.800%2.50-31.11%93
Wed 17 Jun, 20263095.800%2.550%135
Tue 16 Jun, 20263095.800%2.55-19.64%135
Mon 15 Jun, 20263095.800%4.65-13.4%168
Fri 12 Jun, 20263095.800%5.658.38%194
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262378.40-1.00209%-
Tue 23 Jun, 20262378.40-1.353.63%-
Mon 22 Jun, 20262378.40-1.65-3.5%-
Fri 19 Jun, 20262378.40-1.700%-
Thu 18 Jun, 20262378.40-1.95-7.83%-
Wed 17 Jun, 20262378.40-2.30-8.82%-
Tue 16 Jun, 20262378.40-2.65-23.72%-
Mon 15 Jun, 20262378.40-4.35-17.89%-
Fri 12 Jun, 20262378.40-5.20-7.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262422.50-1.15327.03%-
Tue 23 Jun, 20262422.50-1.15105.56%-
Mon 22 Jun, 20262422.50-1.000%-
Fri 19 Jun, 20262422.50-1.355.88%-
Thu 18 Jun, 20262422.50-1.750%-
Wed 17 Jun, 20262422.50-1.800%-
Tue 16 Jun, 20262422.50-4.150%-
Mon 15 Jun, 20262422.50-4.150%-
Fri 12 Jun, 20262422.50-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263650.000%1.05521.85%52.86
Tue 23 Jun, 20263650.000%0.952.59%8.5
Mon 22 Jun, 20263650.000%1.00-2.52%8.29
Fri 19 Jun, 20263650.000%1.301.71%8.5
Thu 18 Jun, 20263650.000%1.80-0.85%8.36
Wed 17 Jun, 20263650.000%2.20-13.87%8.43
Tue 16 Jun, 20263650.000%2.40-6.8%9.79
Mon 15 Jun, 20263650.000%4.10-7.55%10.5
Fri 12 Jun, 20263650.000%4.85-2.45%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262511.35-0.95324.53%-
Tue 23 Jun, 20262511.35-1.45-2.75%-
Mon 22 Jun, 20262511.35-0.900%-
Fri 19 Jun, 20262511.35-1.25-1.8%-
Thu 18 Jun, 20262511.35-1.551.83%-
Wed 17 Jun, 20262511.35-2.201.87%-
Tue 16 Jun, 20262511.35-2.10-15.08%-
Mon 15 Jun, 20262511.35-4.55-1.56%-
Fri 12 Jun, 20262511.35-5.00-33.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263089.250%0.9052.12%268.5
Tue 23 Jun, 20263089.250%1.050%176.5
Mon 22 Jun, 20263089.250%0.90-0.84%176.5
Fri 19 Jun, 20263089.250%1.5043.55%178
Thu 18 Jun, 20263089.250%1.55-18.69%124
Wed 17 Jun, 20263089.250%2.1013.81%152.5
Tue 16 Jun, 20263089.250%2.40-11.84%134
Mon 15 Jun, 20263089.250%4.05-6.17%152
Fri 12 Jun, 20263089.250%4.70-2.41%162
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262601.20-0.90347.62%-
Tue 23 Jun, 20262601.20-0.9510.53%-
Mon 22 Jun, 20262601.20-0.850%-
Fri 19 Jun, 20262601.20-1.25-2.56%-
Thu 18 Jun, 20262601.20-1.65-3.7%-
Wed 17 Jun, 20262601.20-2.059.46%-
Tue 16 Jun, 20262601.20-2.600%-
Mon 15 Jun, 20262601.20-3.55-2.63%-
Fri 12 Jun, 20262601.20-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262646.45-1.0033.38%-
Tue 23 Jun, 20262646.45-1.256.56%-
Mon 22 Jun, 20262646.45-1.502.5%-
Fri 19 Jun, 20262646.45-1.40-6.17%-
Thu 18 Jun, 20262646.45-1.751.34%-
Wed 17 Jun, 20262646.45-2.251.36%-
Tue 16 Jun, 20262646.45-2.956.76%-
Mon 15 Jun, 20262646.45-4.403.67%-
Fri 12 Jun, 20262646.45-5.40-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264480.00-24.69%0.7541.13%12.12
Tue 23 Jun, 20264311.60-45.64%0.90-0.95%6.47
Mon 22 Jun, 20264601.65-23.2%0.95-13.84%3.55
Fri 19 Jun, 20264491.70-11.21%1.15-1.84%3.16
Thu 18 Jun, 20263986.500%1.25-2.57%2.86
Wed 17 Jun, 20263986.500%2.00-0.23%2.94
Tue 16 Jun, 20263986.500%1.95-0.39%2.95
Mon 15 Jun, 20263986.500%3.407.4%2.96
Fri 12 Jun, 20263986.500%3.102.38%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265052.40-13.3%0.650.61%2.37
Tue 23 Jun, 20264875.25-6.5%0.75-4.7%2.04
Mon 22 Jun, 20265116.05-1.96%0.60-11.41%2
Fri 19 Jun, 20265058.90-0.06%0.95-2.21%2.22
Thu 18 Jun, 20265189.30-0.53%1.10-4.13%2.27
Wed 17 Jun, 20265088.55-0.64%1.75-0.59%2.35
Tue 16 Jun, 20264988.10-0.14%1.85-1.04%2.35
Mon 15 Jun, 20264913.00-0.31%2.80-2.11%2.37
Fri 12 Jun, 20264668.050.16%2.80-1.11%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266087.50-4.35%0.451.77%56.46
Tue 23 Jun, 20266067.85-0.96%0.45-6.02%53.06
Mon 22 Jun, 20266005.000%0.40-0.66%55.91
Fri 19 Jun, 20266005.00-3.69%0.55-0.27%56.28
Thu 18 Jun, 20266195.20-0.46%0.65-0.09%54.35
Wed 17 Jun, 20265964.400%0.75-0.68%54.15
Tue 16 Jun, 20265964.400%0.90-1.67%54.53
Mon 15 Jun, 20265964.400.46%1.50-0.69%55.45
Fri 12 Jun, 20265656.650%1.35-2.61%56.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269929.20-0.4049.17%-
Tue 23 Jun, 20269929.20-0.600%-
Mon 22 Jun, 20269929.20-0.600%-
Fri 19 Jun, 20269929.20-0.605.23%-
Thu 18 Jun, 20269929.20-0.900%-
Wed 17 Jun, 20269929.20-0.950%-
Tue 16 Jun, 20269929.20-0.85-6.52%-
Mon 15 Jun, 20269929.20-1.50-0.54%-
Fri 12 Jun, 20269929.20-2.30-0.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265184.40-0.500.8%-
Tue 23 Jun, 20265184.40-0.60-0.62%-
Mon 22 Jun, 20265184.40-0.50-6.43%-
Fri 19 Jun, 20265184.40-0.600.29%-
Thu 18 Jun, 20265184.40-0.752.98%-
Wed 17 Jun, 20265184.40-0.90-2.17%-
Tue 16 Jun, 20265184.40-0.90-1.6%-
Mon 15 Jun, 20265184.40-1.40-4.28%-
Fri 12 Jun, 20265184.40-0.85-23.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268690.000%0.4510.42%1584.5
Tue 23 Jun, 20268690.000%0.555.75%1435
Mon 22 Jun, 20268690.000%0.50-8.1%1357
Fri 19 Jun, 20268690.000%0.55-1.13%1476.6
Thu 18 Jun, 20268690.000%0.60-2.46%1493.5
Wed 17 Jun, 20268690.000%0.80-3.99%1531.2
Tue 16 Jun, 20268690.000%0.853.02%1594.9
Mon 15 Jun, 20268690.000%1.05-0.43%1548.1
Fri 12 Jun, 20268690.000%1.000.34%1554.8

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top