ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 29 Sep, 2026 27 Oct, 2026

NIFTY SPOT Price: 24774.30 as on 03 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24947.07
Target up: 24903.88
Target up: 24860.68
Target down: 24687.92
Target down: 24644.73
Target down: 24601.53
Target down: 24428.77

Date Close Open High Low Volume
03 Mon Aug 202624774.3024572.7024774.3024515.152147.48 M
31 Fri Jul 202624383.6024361.4524429.4024299.702147.48 M
30 Thu Jul 202624317.1524249.5524342.9524187.102147.48 M
29 Wed Jul 202624250.2024176.6524283.5524136.752147.48 M
28 Tue Jul 202623985.3523971.2524041.1523954.602147.48 M
27 Mon Jul 202623995.9523928.4024011.6023891.552147.48 M
24 Fri Jul 202623767.4523666.3523823.6023606.302147.48 M
23 Thu Jul 202623869.6023904.8023990.7523807.202147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 24050 24100 These will serve as resistance

Maximum PUT writing has been for strikes: 23950 24000 23900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21900 22150 23650 26000

Put to Call Ratio (PCR) has decreased for strikes: 21800 22650 24000 22100

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.102.25%823.50-11.24%0.02
Mon 27 Jul, 20260.90-8.11%770.60-27.59%0.02
Fri 24 Jul, 20261.850.97%988.00-37.1%0.03
Thu 23 Jul, 20263.2013.43%921.15-6.73%0.04
Wed 22 Jul, 20266.4012.76%819.95-2.21%0.05
Tue 21 Jul, 202610.2527.88%632.1014.78%0.06
Mon 20 Jul, 202620.1078.74%558.50-3.14%0.07
Fri 17 Jul, 202642.4026.79%528.40-5.27%0.13
Thu 16 Jul, 202618.952.86%718.25-3.2%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-13.56%887.4011.68%0.02
Mon 27 Jul, 20260.806.22%824.20-1.02%0.01
Fri 24 Jul, 20261.70-19.93%1025.00-2.65%0.01
Thu 23 Jul, 20262.9552.07%975.552.72%0.01
Wed 22 Jul, 20265.8025.6%865.20194%0.02
Tue 21 Jul, 20268.4543.84%682.4012.36%0.01
Mon 20 Jul, 202615.95107.8%599.15-9.18%0.01
Fri 17 Jul, 202634.0023.72%564.9516.67%0.02
Thu 16 Jul, 202615.6520.5%795.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.058.22%927.05-7.68%0.02
Mon 27 Jul, 20260.75-26.53%871.80-18.49%0.02
Fri 24 Jul, 20261.501.62%1103.30-22.62%0.02
Thu 23 Jul, 20262.700.35%1011.103.09%0.02
Wed 22 Jul, 20265.1019.22%912.556.59%0.02
Tue 21 Jul, 20266.8060.24%729.2522.59%0.03
Mon 20 Jul, 202612.7530.14%649.7037.46%0.03
Fri 17 Jul, 202627.7516.21%611.85-41.21%0.03
Thu 16 Jul, 202612.9514.67%813.000.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.75%975.40-3.57%0.01
Mon 27 Jul, 20260.70-20.99%927.20-1.01%0.01
Fri 24 Jul, 20261.45-45.98%1070.100%0.01
Thu 23 Jul, 20262.55-45.97%1070.103.66%0.01
Wed 22 Jul, 20264.75441.63%959.05165.28%0
Tue 21 Jul, 20265.9541.44%768.851.41%0.01
Mon 20 Jul, 202610.5026.82%705.757.58%0.01
Fri 17 Jul, 202621.8522.52%681.15-7.04%0.01
Thu 16 Jul, 202610.951.5%828.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-25.8%1027.30-31.49%0.08
Mon 27 Jul, 20260.80-21.22%975.95-30.47%0.08
Fri 24 Jul, 20261.40-6.24%1200.70-13.02%0.09
Thu 23 Jul, 20262.4020.89%1126.10-15.97%0.1
Wed 22 Jul, 20264.2031.64%1016.80-1.91%0.15
Tue 21 Jul, 20265.2521.11%823.9014.31%0.19
Mon 20 Jul, 20268.8017.85%750.30-5.6%0.21
Fri 17 Jul, 202618.001.9%705.80-10.13%0.26
Thu 16 Jul, 20269.60-0.83%914.05-1.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0510.91%1056.80-3.13%0
Mon 27 Jul, 20260.60-3.83%1080.85-13.51%0
Fri 24 Jul, 20261.30-29.62%1247.050%0
Thu 23 Jul, 20262.15-23.15%1179.008.82%0
Wed 22 Jul, 20263.7556.18%1064.70-10.53%0
Tue 21 Jul, 20264.4045.34%885.0022.58%0
Mon 20 Jul, 20266.9046.32%773.650%0
Fri 17 Jul, 202613.95-18.45%773.650%0.01
Thu 16 Jul, 20267.7514.63%971.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.68%1137.20-14.56%0.01
Mon 27 Jul, 20260.60-26.84%1081.55-30.41%0.01
Fri 24 Jul, 20261.15-30.84%1314.50-14.94%0.01
Thu 23 Jul, 20261.9528.38%1226.85-7.81%0.01
Wed 22 Jul, 20263.30-20.66%1108.05-3.45%0.01
Tue 21 Jul, 20264.00154.34%925.856.68%0.01
Mon 20 Jul, 20265.7047.67%850.005.32%0.03
Fri 17 Jul, 202611.2559.6%796.05-15.74%0.04
Thu 16 Jul, 20266.65-8.7%1009.60-1.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.83%1133.00-37.93%0
Mon 27 Jul, 20260.60-23.55%1131.35-3.33%0
Fri 24 Jul, 20261.10-24.88%1276.350%0
Thu 23 Jul, 20261.85-9.85%1276.353.45%0
Wed 22 Jul, 20263.1046.32%968.650%0
Tue 21 Jul, 20263.45143.5%968.65222.22%0
Mon 20 Jul, 20264.80109.86%917.600%0
Fri 17 Jul, 20268.8018.53%917.600%0
Thu 16 Jul, 20265.60-4.67%917.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.2%1223.45-33%0.02
Mon 27 Jul, 20260.50-52.32%1177.75-36.74%0.02
Fri 24 Jul, 20260.95-6.47%1375.00-3.43%0.02
Thu 23 Jul, 20261.75-2%1326.70-21.16%0.02
Wed 22 Jul, 20262.7588.41%1212.85-4.21%0.02
Tue 21 Jul, 20263.0073.66%1022.0512.49%0.04
Mon 20 Jul, 20264.0517.14%939.8556.31%0.07
Fri 17 Jul, 20267.0544.76%885.95-2.23%0.05
Thu 16 Jul, 20264.702.64%1104.00-0.4%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.57%1246.350%0
Mon 27 Jul, 20260.50-16.45%1246.350%0
Fri 24 Jul, 20260.9013.37%1375.600%0
Thu 23 Jul, 20261.65-8%1375.6012.5%0
Wed 22 Jul, 20262.55108.72%1277.45-11.11%0
Tue 21 Jul, 20262.65112.99%1079.3080%0
Mon 20 Jul, 20263.4025.18%1080.00-16.67%0
Fri 17 Jul, 20265.9032.59%1095.150%0
Thu 16 Jul, 20264.15-10.54%1095.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.45%1321.00-22.22%0
Mon 27 Jul, 20260.40-33.91%1280.50-8.3%0
Fri 24 Jul, 20260.8022.48%1487.70-22.29%0
Thu 23 Jul, 20261.65-16.78%1420.00-1.73%0
Wed 22 Jul, 20262.25108.49%1330.00-3.88%0
Tue 21 Jul, 20262.35132.07%1118.3013.17%0.01
Mon 20 Jul, 20263.1061.81%1040.00-3.33%0.02
Fri 17 Jul, 20264.7533.04%999.900%0.03
Thu 16 Jul, 20263.60-1.22%1205.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.01%1327.450%0
Mon 27 Jul, 20260.45-30.8%1327.45-33.33%0
Fri 24 Jul, 20260.809.56%1676.20-14.29%0
Thu 23 Jul, 20261.603.96%1180.000%0
Wed 22 Jul, 20262.25416.42%1180.000%0
Tue 21 Jul, 20262.20263.01%1180.0027.27%0
Mon 20 Jul, 20262.70-12.27%1336.750%0.01
Fri 17 Jul, 20263.9592.24%1336.750%0.01
Thu 16 Jul, 20263.20-1.16%1336.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-4.81%1421.65-37.41%0.01
Mon 27 Jul, 20260.55-70.81%1375.00-34.74%0.01
Fri 24 Jul, 20260.75-7.66%1560.00-3.18%0
Thu 23 Jul, 20261.40-11.56%1542.95-14.4%0
Wed 22 Jul, 20261.9047.88%1432.600%0
Tue 21 Jul, 20261.85149.14%1230.008.9%0.01
Mon 20 Jul, 20262.20121.78%1153.85-1.67%0.01
Fri 17 Jul, 20263.1546.66%1124.00-0.41%0.03
Thu 16 Jul, 20262.85-6.25%1265.00-0.41%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1021.56%1489.000%0
Mon 27 Jul, 20260.55-64.68%1500.000%0
Fri 24 Jul, 20260.700.71%1500.000%0
Thu 23 Jul, 20261.35-9.5%1500.000%0
Wed 22 Jul, 20261.8555.1%1275.000%0
Tue 21 Jul, 20261.9056.13%1275.000%0
Mon 20 Jul, 20262.00165.87%1275.000%0
Fri 17 Jul, 20262.7582.24%1275.000%0
Thu 16 Jul, 20262.5518.45%1275.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-31.05%1534.35-27.36%0.14
Mon 27 Jul, 20260.45-35.29%1475.20-22.35%0.13
Fri 24 Jul, 20260.75-38.06%1705.65-24.82%0.11
Thu 23 Jul, 20261.35-10.67%1630.75-8.13%0.09
Wed 22 Jul, 20261.8535.89%1520.95-6.01%0.09
Tue 21 Jul, 20261.80163.32%1320.45-0.32%0.13
Mon 20 Jul, 20261.8552.87%1241.85-1.27%0.33
Fri 17 Jul, 20262.4011.56%1189.30-5.32%0.51
Thu 16 Jul, 20262.255.1%1414.80-1.58%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.53%1540.00-60%0
Mon 27 Jul, 20260.35-33.3%1541.10-54.55%0
Fri 24 Jul, 20260.65-28.85%1208.300%0
Thu 23 Jul, 20261.15-1.75%1208.300%0
Wed 22 Jul, 20261.6574.53%1208.300%0
Tue 21 Jul, 20261.6035.97%1208.300%0
Mon 20 Jul, 20261.4077.48%1208.300%0
Fri 17 Jul, 20261.9064.98%1208.300%0
Thu 16 Jul, 20261.90277.94%1354.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-39.82%1642.40-12.41%0.02
Mon 27 Jul, 20260.50-42.24%1580.70-23.68%0.01
Fri 24 Jul, 20260.65-35.07%1810.00-14.41%0.01
Thu 23 Jul, 20261.15-6.01%1765.00-13.95%0.01
Wed 22 Jul, 20261.6021.25%1430.000%0.01
Tue 21 Jul, 20261.6075.04%1430.000%0.01
Mon 20 Jul, 20261.2541.21%1330.000%0.01
Fri 17 Jul, 20261.6561.56%1313.40-0.39%0.02
Thu 16 Jul, 20261.6548.34%1576.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-28.28%1715.000%0
Mon 27 Jul, 20260.45-22.72%1715.00-25%0
Fri 24 Jul, 20260.65-58.87%1485.000%0
Thu 23 Jul, 20260.953.54%1485.000%0
Wed 22 Jul, 20261.503.27%1485.000%0
Tue 21 Jul, 20261.3537.27%1485.00166.67%0
Mon 20 Jul, 20261.0577.25%1457.350%0
Fri 17 Jul, 20261.4056.29%1457.35200%0
Thu 16 Jul, 20261.50179.98%1618.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.78%1710.00-7.19%0.02
Mon 27 Jul, 20260.35-17.81%1679.75-7.73%0.02
Fri 24 Jul, 20260.60-35.46%1890.00-6.22%0.02
Thu 23 Jul, 20261.00-14.76%1832.35-18.57%0.01
Wed 22 Jul, 20261.5017.24%1720.00-0.42%0.01
Tue 21 Jul, 20261.35102.1%1520.001.28%0.01
Mon 20 Jul, 20261.100.89%1515.001.73%0.03
Fri 17 Jul, 20261.3512.44%1485.150%0.03
Thu 16 Jul, 20261.4050.69%1485.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-24.12%1792.00-10%0.01
Mon 27 Jul, 20260.45-12.02%1966.300%0
Fri 24 Jul, 20260.65-26.11%1966.30-9.09%0
Thu 23 Jul, 20261.00-1.52%1873.9583.33%0
Wed 22 Jul, 20261.4038.7%1735.750%0
Tue 21 Jul, 20261.20-0.72%1735.750%0
Mon 20 Jul, 20261.004.02%1735.750%0
Fri 17 Jul, 20261.20-0.54%1735.750%0
Thu 16 Jul, 20261.25173.04%1735.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.61%1814.00-13.26%0.01
Mon 27 Jul, 20260.40-25.68%1782.60-43.96%0.01
Fri 24 Jul, 20260.55-14.34%1994.65-18.84%0.02
Thu 23 Jul, 20260.95-3.85%1950.00-4.33%0.02
Wed 22 Jul, 20261.3075.4%1814.60-1.42%0.02
Tue 21 Jul, 20261.1578.91%1615.000.24%0.03
Mon 20 Jul, 20260.952.53%1530.002.68%0.06
Fri 17 Jul, 20261.20-0.09%1473.75-0.73%0.06
Thu 16 Jul, 20261.2025.69%1691.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-24.39%1875.00-50%0
Mon 27 Jul, 20260.40-39.3%1870.00-50%0
Fri 24 Jul, 20260.55-2.94%2050.00-20%0
Thu 23 Jul, 20261.00-15.63%1660.000%0
Wed 22 Jul, 20261.3546.5%1660.000%0
Tue 21 Jul, 20261.05-15.39%1660.00400%0
Mon 20 Jul, 20260.90-9.69%1764.150%0
Fri 17 Jul, 20261.0530.45%1764.150%0
Thu 16 Jul, 20261.10213.55%1764.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1040.44%1932.00-10.81%0.01
Mon 27 Jul, 20260.40-36.65%1889.00-36.21%0.01
Fri 24 Jul, 20260.50-0.33%2090.00-15.94%0.01
Thu 23 Jul, 20260.90-21.26%1950.00-1.43%0.01
Wed 22 Jul, 20261.3524.9%1922.45-9.09%0.01
Tue 21 Jul, 20261.00-3.95%1732.000%0.01
Mon 20 Jul, 20260.9010.01%1785.000%0.01
Fri 17 Jul, 20261.05-4.17%1785.000%0.01
Thu 16 Jul, 20261.05108.98%1785.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0544.41%1979.05-14.29%0
Mon 27 Jul, 20260.40-45.21%1975.00-12.5%0.01
Fri 24 Jul, 20260.50-17.8%2074.800%0
Thu 23 Jul, 20260.80-1.02%2074.8014.29%0
Wed 22 Jul, 20261.2569.99%1990.90-30%0
Tue 21 Jul, 20261.00-14.84%1587.100%0.01
Mon 20 Jul, 20260.8525.83%1587.100%0.01
Fri 17 Jul, 20261.00-19.13%1587.100%0.01
Thu 16 Jul, 20261.05266.98%1587.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-15.49%2030.75-4.73%0.38
Mon 27 Jul, 20260.35-33.27%1985.70-17.73%0.34
Fri 24 Jul, 20260.50-7.09%2196.50-18.8%0.27
Thu 23 Jul, 20260.80-1.67%2132.60-11.15%0.31
Wed 22 Jul, 20261.108.48%2010.55-4.21%0.35
Tue 21 Jul, 20260.9523.94%1820.55-2.05%0.39
Mon 20 Jul, 20260.909.33%1741.20-2.11%0.5
Fri 17 Jul, 20261.109.13%1698.35-4.17%0.55
Thu 16 Jul, 20261.1514.28%1901.95-2.06%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.055.33%2080.05-43.75%0
Mon 27 Jul, 20260.45-35.08%2175.500%0.01
Fri 24 Jul, 20260.50-7.14%2175.500%0.01
Thu 23 Jul, 20260.8026.42%2175.500%0.01
Wed 22 Jul, 20261.1538.75%1980.900%0.01
Tue 21 Jul, 20260.85-31.01%1980.900%0.01
Mon 20 Jul, 20260.802.68%1980.900%0.01
Fri 17 Jul, 20261.00-6.78%1980.900%0.01
Thu 16 Jul, 20261.0032.33%1980.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0513.36%2129.35-13.25%0.04
Mon 27 Jul, 20260.35-32.81%2078.35-60.47%0.05
Fri 24 Jul, 20260.45-10.36%2301.05-29.39%0.08
Thu 23 Jul, 20260.70-9.39%2208.90-0.37%0.1
Wed 22 Jul, 20261.0593.73%2120.00-0.55%0.09
Tue 21 Jul, 20260.85-7.02%1879.20-1.8%0.18
Mon 20 Jul, 20260.90-5.98%1870.000%0.17
Fri 17 Jul, 20260.952.87%1870.00-0.71%0.16
Thu 16 Jul, 20261.000.3%1902.50-0.36%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1058.27%2150.000%-
Mon 27 Jul, 20260.40-46.45%2060.000%0
Fri 24 Jul, 20260.45-30.69%2060.000%0
Thu 23 Jul, 20260.7022.39%2060.000%0
Wed 22 Jul, 20261.10310.2%2060.000%0
Tue 21 Jul, 20260.80-22.35%2060.000%0
Mon 20 Jul, 20260.7513.69%2060.000%0
Fri 17 Jul, 20260.9048.79%2060.000%0
Thu 16 Jul, 20260.9024.33%2060.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.18%2232.70-29.2%0.1
Mon 27 Jul, 20260.30-30.42%2173.60-24.54%0.14
Fri 24 Jul, 20260.50-22.64%2380.00-0.83%0.13
Thu 23 Jul, 20260.701.28%2325.80-12.97%0.1
Wed 22 Jul, 20261.10203.73%2220.001.31%0.12
Tue 21 Jul, 20260.800.96%2024.10-0.15%0.36
Mon 20 Jul, 20260.7523.31%1930.000.15%0.36
Fri 17 Jul, 20260.851.8%1874.00-1.01%0.45
Thu 16 Jul, 20260.901.42%2095.30-0.29%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1022.25%1770.650%0
Mon 27 Jul, 20260.35-40.33%1770.650%0
Fri 24 Jul, 20260.45-11.44%1770.650%0
Thu 23 Jul, 20260.654.45%1770.650%0
Wed 22 Jul, 20260.95185.28%1770.650%0
Tue 21 Jul, 20260.80-0.51%1770.650%0
Mon 20 Jul, 20260.7525.71%1770.650%0
Fri 17 Jul, 20260.85-11.27%1770.650%0
Thu 16 Jul, 20260.9023.55%1770.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1026.74%2329.05-1.88%0.34
Mon 27 Jul, 20260.35-28.51%2279.35-26.45%0.44
Fri 24 Jul, 20260.45-13.43%2501.65-11.37%0.42
Thu 23 Jul, 20260.65-15.41%2420.35-6.95%0.41
Wed 22 Jul, 20260.8568.21%2312.20-1.43%0.38
Tue 21 Jul, 20260.7519.05%2121.00-1.14%0.64
Mon 20 Jul, 20260.750.19%2043.80-1%0.77
Fri 17 Jul, 20260.80-2%1977.25-1.27%0.78
Thu 16 Jul, 20260.853.95%2190.40-0.7%0.78

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1030.58%782.503.92%0.01
Mon 27 Jul, 20261.00-6.52%713.60-20.16%0.02
Fri 24 Jul, 20262.00-11.24%951.351.59%0.02
Thu 23 Jul, 20263.608.71%874.40-1.57%0.02
Wed 22 Jul, 20267.5033.57%768.9522.25%0.02
Tue 21 Jul, 202613.15103.48%584.6051.45%0.02
Mon 20 Jul, 202625.7045.57%520.009.52%0.03
Fri 17 Jul, 202651.404.49%484.455.88%0.03
Thu 16 Jul, 202623.5043.85%672.002.15%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0526.07%732.60-7.37%0.02
Mon 27 Jul, 20261.05-17.27%674.80-26.48%0.03
Fri 24 Jul, 20262.25-24.94%894.75-34.8%0.03
Thu 23 Jul, 20264.1029.99%820.30-13.6%0.03
Wed 22 Jul, 20268.7023.31%719.15-2.83%0.05
Tue 21 Jul, 202616.7543.65%538.8515.26%0.06
Mon 20 Jul, 202632.5029.11%473.20-5.68%0.08
Fri 17 Jul, 202662.4039.3%447.0511.94%0.11
Thu 16 Jul, 202628.0513.89%626.40-1.83%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-23.37%676.80-5.03%0.02
Mon 27 Jul, 20261.10-47.54%616.20-30.3%0.02
Fri 24 Jul, 20262.40-0.5%824.90-4.03%0.01
Thu 23 Jul, 20264.6012.69%776.45-4.03%0.01
Wed 22 Jul, 202610.4574.42%673.8566.22%0.02
Tue 21 Jul, 202621.1590.99%493.9578.47%0.02
Mon 20 Jul, 202640.75131.38%431.10-13.28%0.02
Fri 17 Jul, 202675.508.15%403.4033.89%0.05
Thu 16 Jul, 202633.9527.15%588.55-7.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-1.51%628.60-12.54%0.03
Mon 27 Jul, 20261.25-3.23%574.05-31.39%0.04
Fri 24 Jul, 20262.80-14.85%787.50-27.65%0.05
Thu 23 Jul, 20265.4514.78%723.85-19.98%0.06
Wed 22 Jul, 202612.70-1.28%625.10-5.72%0.09
Tue 21 Jul, 202626.9580.92%448.605.24%0.1
Mon 20 Jul, 202650.6536.62%390.352.01%0.17
Fri 17 Jul, 202690.6013.32%374.957.98%0.22
Thu 16 Jul, 202641.1520.38%543.300.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-17.87%578.25-10.33%0.02
Mon 27 Jul, 20261.6015.61%516.95-36.44%0.02
Fri 24 Jul, 20263.25-9.97%739.35-22.89%0.03
Thu 23 Jul, 20266.6016.78%680.30-10.09%0.04
Wed 22 Jul, 202615.6074.56%577.1019%0.05
Tue 21 Jul, 202634.5081.45%406.2016.77%0.07
Mon 20 Jul, 202663.1027.06%353.3510.31%0.11
Fri 17 Jul, 2026108.1021.67%340.3525.99%0.13
Thu 16 Jul, 202650.0514.13%492.85-4.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-8.59%527.25-39.24%0.09
Mon 27 Jul, 20261.90-11.07%475.75-33.25%0.14
Fri 24 Jul, 20263.907.38%704.80-13.03%0.19
Thu 23 Jul, 20267.9511.56%629.60-14.48%0.23
Wed 22 Jul, 202619.3522.94%532.45-2.44%0.31
Tue 21 Jul, 202644.0039.62%364.1512.88%0.38
Mon 20 Jul, 202677.3016.74%320.207.22%0.48
Fri 17 Jul, 2026126.10-8.07%311.754.59%0.52
Thu 16 Jul, 202661.058.52%463.05-0.3%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-41.35%483.15-4.31%0.03
Mon 27 Jul, 20262.1033.07%422.20-28.32%0.02
Fri 24 Jul, 20264.45-30.53%638.60-17.46%0.04
Thu 23 Jul, 20269.3525.34%579.25-22.45%0.03
Wed 22 Jul, 202624.1050.07%489.1517.14%0.05
Tue 21 Jul, 202655.20191.78%327.20-10.53%0.07
Mon 20 Jul, 202694.6511.37%285.9518.12%0.22
Fri 17 Jul, 2026146.4011.84%284.3574.07%0.21
Thu 16 Jul, 202672.4014.06%421.35-0.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-16.19%426.70-29.31%0.08
Mon 27 Jul, 20262.70-2.53%377.50-6.01%0.1
Fri 24 Jul, 20265.355.43%597.65-10.51%0.1
Thu 23 Jul, 202611.6028.39%535.60-20.59%0.12
Wed 22 Jul, 202630.0527.95%443.80-3.69%0.2
Tue 21 Jul, 202669.2076.8%290.352.81%0.26
Mon 20 Jul, 2026113.4015.46%254.30-2.8%0.45
Fri 17 Jul, 2026171.458.64%256.6031.2%0.54
Thu 16 Jul, 202685.8018.98%386.800.89%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-12.74%373.0515.56%0.04
Mon 27 Jul, 20263.3041.7%324.801.39%0.03
Fri 24 Jul, 20266.60-31.43%551.15-45.2%0.05
Thu 23 Jul, 202614.3551.65%483.108.09%0.06
Wed 22 Jul, 202637.1537.96%401.55-0.33%0.08
Tue 21 Jul, 202684.45191.96%256.4518.71%0.11
Mon 20 Jul, 2026135.3043.55%225.20-50.02%0.27
Fri 17 Jul, 2026196.00-5.19%230.20153.94%0.78
Thu 16 Jul, 2026101.6067.64%353.901.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-34.46%326.00-37.7%0.09
Mon 27 Jul, 20264.8018.72%277.05-18.33%0.09
Fri 24 Jul, 20268.257.87%499.55-23.96%0.13
Thu 23 Jul, 202618.159.97%443.15-36.11%0.19
Wed 22 Jul, 202646.4030.85%364.05-11.32%0.32
Tue 21 Jul, 2026103.4559.45%225.2024.95%0.47
Mon 20 Jul, 2026158.609.54%199.70-14.92%0.6
Fri 17 Jul, 2026221.6522.21%208.7596.45%0.78
Thu 16 Jul, 2026118.653.93%322.40-2.98%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-18.86%279.90-9.56%0.07
Mon 27 Jul, 20267.6048.65%232.75-6.86%0.06
Fri 24 Jul, 202610.555.25%451.65-25.38%0.1
Thu 23 Jul, 202623.159.18%394.85-30.15%0.14
Wed 22 Jul, 202657.2043.57%321.05-21.79%0.23
Tue 21 Jul, 2026124.75101.93%196.055.52%0.41
Mon 20 Jul, 2026184.30102.62%174.5012.43%0.79
Fri 17 Jul, 2026250.253.05%187.85133.78%1.43
Thu 16 Jul, 2026137.0510.58%291.157.94%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-46.56%229.80-32.14%0.19
Mon 27 Jul, 202612.7511.23%185.75-19.51%0.15
Fri 24 Jul, 202613.902.91%407.45-28.29%0.21
Thu 23 Jul, 202629.45-14.85%353.85-50.72%0.3
Wed 22 Jul, 202670.1033.92%285.80-16.39%0.52
Tue 21 Jul, 2026147.70156.86%169.65112.46%0.83
Mon 20 Jul, 2026210.50-4.6%152.402.9%1.01
Fri 17 Jul, 2026282.5527.14%166.8543.86%0.93
Thu 16 Jul, 2026160.158.66%262.555.93%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-7.11%180.00-26.62%0.08
Mon 27 Jul, 202620.4033.88%144.4563.24%0.1
Fri 24 Jul, 202617.95-2.79%361.00-26.09%0.08
Thu 23 Jul, 202636.906.24%310.70-41.12%0.11
Wed 22 Jul, 202685.45202.38%249.40-32.19%0.2
Tue 21 Jul, 2026173.80291.1%145.7549.03%0.88
Mon 20 Jul, 2026240.40-15.97%133.0546.98%2.32
Fri 17 Jul, 2026309.454.38%150.30114.1%1.33
Thu 16 Jul, 2026181.8559.78%235.3052.09%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.204.66%130.30-18.9%0.26
Mon 27 Jul, 202632.952.02%106.5040.72%0.34
Fri 24 Jul, 202623.853.64%316.10-23.11%0.25
Thu 23 Jul, 202647.009.03%271.15-38.38%0.33
Wed 22 Jul, 2026103.65146.11%218.155%0.58
Tue 21 Jul, 2026201.9094.79%124.3060.59%1.37
Mon 20 Jul, 2026272.70-5.43%114.354.48%1.66
Fri 17 Jul, 2026346.00-23.51%133.00-1.12%1.5
Thu 16 Jul, 2026206.858.75%210.8011.17%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25110%78.5038.79%0.31
Mon 27 Jul, 202651.4057.62%74.65314.4%0.46
Fri 24 Jul, 202632.30-7.26%276.50-31.52%0.18
Thu 23 Jul, 202659.65-10.99%233.35-61.74%0.24
Wed 22 Jul, 2026123.952004.51%189.25227.14%0.56
Tue 21 Jul, 2026233.0540.45%104.6562.3%3.58
Mon 20 Jul, 2026305.00-9.23%98.85-0.18%3.1
Fri 17 Jul, 2026379.45-51.15%117.40-31.69%2.81
Thu 16 Jul, 2026233.7554.68%189.4010.7%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.85149.95%27.3018.07%0.51
Mon 27 Jul, 202676.05-7.49%49.85189.44%1.09
Fri 24 Jul, 202642.554.1%237.10-25.38%0.35
Thu 23 Jul, 202675.15-3.7%201.05-48.57%0.49
Wed 22 Jul, 2026147.50185.15%161.8060.44%0.91
Tue 21 Jul, 2026266.2517.84%88.2512.85%1.61
Mon 20 Jul, 2026343.05-3.91%84.95-3.21%1.69
Fri 17 Jul, 2026416.85-17.7%105.0014.16%1.67
Thu 16 Jul, 2026262.00-5.45%166.45-1.9%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.60148.93%2.95126.19%2.43
Mon 27 Jul, 2026108.0025.54%32.45661.53%2.68
Fri 24 Jul, 202656.20-17.14%200.70-25.8%0.44
Thu 23 Jul, 202693.1037.09%168.75-51.1%0.49
Wed 22 Jul, 2026171.652840.97%139.15274.97%1.38
Tue 21 Jul, 2026301.4525.41%74.00100.72%10.84
Mon 20 Jul, 2026381.05-9.39%72.3085.48%6.78
Fri 17 Jul, 2026455.75-29.9%92.9527.02%3.31
Thu 16 Jul, 2026295.4016.66%146.3010%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.65-17.96%0.609.42%4.6
Mon 27 Jul, 2026146.05-39.29%20.60289.18%3.45
Fri 24 Jul, 202672.75-14.39%167.40-50.88%0.54
Thu 23 Jul, 2026114.50306.14%139.5063.47%0.94
Wed 22 Jul, 2026201.45194.39%116.705.53%2.33
Tue 21 Jul, 2026338.7012.79%60.9545.14%6.5
Mon 20 Jul, 2026417.905.32%61.5555.03%5.05
Fri 17 Jul, 2026487.45-17.16%81.4020.3%3.43
Thu 16 Jul, 2026325.902.02%130.1029.97%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026119.05-27.97%0.20-9.82%6.27
Mon 27 Jul, 2026188.40-68.02%13.60157.93%5.01
Fri 24 Jul, 202693.804.41%139.05-44.28%0.62
Thu 23 Jul, 2026138.851190.96%115.95270.59%1.16
Wed 22 Jul, 2026232.20547.72%97.5563.52%4.05
Tue 21 Jul, 2026378.1042.51%50.8559.35%16.05
Mon 20 Jul, 2026461.057.45%52.5527.28%14.35
Fri 17 Jul, 2026527.50-48.39%72.407.51%12.12
Thu 16 Jul, 2026356.8553.82%113.6049.28%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026169.60-46.1%0.15-33.65%6.37
Mon 27 Jul, 2026234.65-72.3%9.5528.18%5.17
Fri 24 Jul, 2026117.85112.65%113.602.36%1.12
Thu 23 Jul, 2026166.05258.81%94.9546.52%2.32
Wed 22 Jul, 2026265.4096.7%81.3529.33%5.69
Tue 21 Jul, 2026421.0523.98%41.7034.02%8.65
Mon 20 Jul, 2026505.1510.15%44.7540.94%8
Fri 17 Jul, 2026571.75-12.36%64.1523.3%6.25
Thu 16 Jul, 2026394.35-1.38%100.153.32%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026221.50-31.55%0.15-33.03%12.84
Mon 27 Jul, 2026284.60-76.07%7.0042.62%13.13
Fri 24 Jul, 2026145.50370.14%91.80114.51%2.2
Thu 23 Jul, 2026199.00213.44%77.0575.89%4.83
Wed 22 Jul, 2026301.40202.96%67.2039.17%8.6
Tue 21 Jul, 2026462.0548.54%34.3033.48%18.73
Mon 20 Jul, 2026546.550.49%38.0556.76%20.84
Fri 17 Jul, 2026614.80-4.9%55.852.19%13.36
Thu 16 Jul, 2026433.400.7%87.2080.69%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026272.10-38.65%0.10-30.63%6.11
Mon 27 Jul, 2026331.50-52.61%5.6023.25%5.4
Fri 24 Jul, 2026176.90402.56%72.1563.5%2.08
Thu 23 Jul, 2026233.05206.18%61.35-4.3%6.38
Wed 22 Jul, 2026339.4556.68%54.8522.92%20.43
Tue 21 Jul, 2026506.254.55%28.2559.46%26.04
Mon 20 Jul, 2026590.0011.97%32.6022.93%17.07
Fri 17 Jul, 2026650.753.12%49.6519.64%15.55
Thu 16 Jul, 2026471.754.91%76.8011.05%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026324.75-40.39%0.10-16.87%11.2
Mon 27 Jul, 2026382.45-44.66%4.7528.03%8.03
Fri 24 Jul, 2026212.70769.42%57.35195.91%3.47
Thu 23 Jul, 2026271.70217.41%48.9530.49%10.2
Wed 22 Jul, 2026380.85180.95%45.0071.56%24.81
Tue 21 Jul, 2026551.104.52%23.3553.79%40.63
Mon 20 Jul, 2026634.901.38%27.4048.67%27.62
Fri 17 Jul, 2026693.15-15.18%43.7014.47%18.83
Thu 16 Jul, 2026512.904.9%67.3032.91%13.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026373.30-17.48%0.10-43.34%10.64
Mon 27 Jul, 2026433.30-48.87%4.154.7%15.49
Fri 24 Jul, 2026250.65184.75%45.0051.82%7.57
Thu 23 Jul, 2026310.5552.77%38.5024.46%14.19
Wed 22 Jul, 2026423.0520.21%36.7510.8%17.42
Tue 21 Jul, 2026596.0023.97%19.50108.41%18.9
Mon 20 Jul, 2026679.1038.35%23.2510.45%11.24
Fri 17 Jul, 2026748.454.18%38.3015.32%14.08
Thu 16 Jul, 2026552.9511.82%58.701.63%12.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026426.35-22.8%0.10-54.63%13.8
Mon 27 Jul, 2026482.70-31.59%3.7029.78%23.48
Fri 24 Jul, 2026292.05367.42%35.20106.85%12.37
Thu 23 Jul, 2026353.1535.69%30.659.83%27.96
Wed 22 Jul, 2026465.90123.48%29.95-6.1%34.55
Tue 21 Jul, 2026641.852.92%15.85225.79%82.23
Mon 20 Jul, 2026719.051.27%19.7589.25%25.98
Fri 17 Jul, 2026790.25-10.23%34.1518.15%13.9
Thu 16 Jul, 2026590.155.6%51.506.13%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026471.80-38.74%0.10-25.48%19.93
Mon 27 Jul, 2026530.60-35.55%3.40-1.21%16.39
Fri 24 Jul, 2026334.0018.05%28.2515.77%10.69
Thu 23 Jul, 2026397.60-3.82%23.857.58%10.9
Wed 22 Jul, 2026510.2010.62%24.6535.56%9.75
Tue 21 Jul, 2026690.3510.39%13.3515.67%7.95
Mon 20 Jul, 2026769.85-5.83%17.1035.09%7.59
Fri 17 Jul, 2026839.55-10.87%30.351.1%5.29
Thu 16 Jul, 2026638.35-4.53%44.659.77%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026519.25-13.86%0.10-24.72%41.9
Mon 27 Jul, 2026587.40-16.47%2.9525.34%47.94
Fri 24 Jul, 2026380.20133.15%21.9099.83%31.95
Thu 23 Jul, 2026442.9028.97%19.05-27.26%37.28
Wed 22 Jul, 2026553.9589.38%19.90128.78%66.1
Tue 21 Jul, 2026737.7573.85%11.25129.7%54.71
Mon 20 Jul, 2026815.00-4.41%14.80110.77%41.41
Fri 17 Jul, 2026897.101.49%26.6012.76%18.78
Thu 16 Jul, 2026693.45-5.63%38.9021.77%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026578.10-22.51%0.10-25.95%73.26
Mon 27 Jul, 2026632.50-32.26%2.75-1.2%76.67
Fri 24 Jul, 2026424.1046.67%17.5526.18%52.56
Thu 23 Jul, 2026490.703.52%14.7568.99%61.1
Wed 22 Jul, 2026602.3517.72%16.5042.58%37.43
Tue 21 Jul, 2026787.30-1.39%9.7527.13%30.9
Mon 20 Jul, 2026872.8080.53%13.0535.55%23.97
Fri 17 Jul, 2026941.201.92%23.808.42%31.92
Thu 16 Jul, 2026726.155.22%34.00-5.77%30.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026627.55-10.29%0.05-28.17%41.48
Mon 27 Jul, 2026690.95-15.05%2.450.76%51.8
Fri 24 Jul, 2026473.2534.82%14.1034.22%43.68
Thu 23 Jul, 2026536.308.52%11.7563.29%43.87
Wed 22 Jul, 2026650.755.23%13.50147.36%29.16
Tue 21 Jul, 2026836.50-1.18%8.40-7.55%12.4
Mon 20 Jul, 2026910.000.3%11.3048.24%13.26
Fri 17 Jul, 2026968.900.9%21.0517.71%8.97
Thu 16 Jul, 2026786.750.3%29.9512.61%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026673.00-11.73%0.10-19.06%77.77
Mon 27 Jul, 2026736.30-24.45%2.30-19.79%84.81
Fri 24 Jul, 2026520.4020.95%11.4560.63%79.88
Thu 23 Jul, 2026582.40-0.96%9.5018.61%60.15
Wed 22 Jul, 2026694.600.89%11.2568.28%50.22
Tue 21 Jul, 2026884.90-1.51%7.2538.36%30.11
Mon 20 Jul, 2026964.5521.72%10.3555.43%21.43
Fri 17 Jul, 20261035.954.86%18.95-0.89%16.78
Thu 16 Jul, 2026820.455.44%26.0028.37%17.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026719.50-5.29%0.1010.67%145.05
Mon 27 Jul, 2026788.55-2.16%2.15-23%124.14
Fri 24 Jul, 2026567.500.87%9.5580.03%157.73
Thu 23 Jul, 2026634.15296.55%7.8555.52%88.38
Wed 22 Jul, 2026747.7528.89%9.6073.71%225.34
Tue 21 Jul, 2026927.95-2.17%6.5582.31%167.2
Mon 20 Jul, 20261027.754.55%9.4541.68%89.72
Fri 17 Jul, 2026861.950%16.9551.48%66.2
Thu 16 Jul, 2026861.950%23.005.83%43.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026776.40-10.64%0.055.54%129.43
Mon 27 Jul, 2026833.60-19.89%2.10-14.05%109.59
Fri 24 Jul, 2026616.209.58%8.1540.02%102.14
Thu 23 Jul, 2026681.800.72%6.5518.15%79.94
Wed 22 Jul, 2026788.60-9.6%8.3024.4%68.15
Tue 21 Jul, 2026982.653.62%5.9052.6%49.52
Mon 20 Jul, 20261062.5013.03%8.7052.2%33.63
Fri 17 Jul, 20261119.25-0.13%15.25-1.21%24.97
Thu 16 Jul, 2026914.750%19.8031.24%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026832.608.73%0.10-17.66%157.78
Mon 27 Jul, 2026883.85-0.79%1.95-7.72%208.35
Fri 24 Jul, 2026667.35209.76%7.1023.39%224
Thu 23 Jul, 2026714.1013.89%5.40153.89%562.34
Wed 22 Jul, 2026858.7038.46%7.1575.51%252.25
Tue 21 Jul, 20261054.400%5.4046.32%199
Mon 20 Jul, 20261054.400%7.9568.94%136
Fri 17 Jul, 20261054.400%13.8538.06%80.5
Thu 16 Jul, 20261008.00-13.33%17.7528.26%58.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026874.00-2.62%0.05-0.99%82.35
Mon 27 Jul, 2026924.25-29.18%1.90-18.19%81
Fri 24 Jul, 2026717.305.45%6.2537.17%70.12
Thu 23 Jul, 2026779.30-4.03%4.7516.51%53.9
Wed 22 Jul, 2026890.553.91%6.3526.01%44.4
Tue 21 Jul, 20261080.25-1.65%4.9515.95%36.61
Mon 20 Jul, 20261152.05132.91%7.555.27%31.06
Fri 17 Jul, 20261197.40-1.26%12.4521.85%68.71
Thu 16 Jul, 2026989.45-3.35%15.807.98%55.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026928.900%0.0529.55%548.19
Mon 27 Jul, 2026975.5514.29%1.80-28.87%423.16
Fri 24 Jul, 2026752.2547.37%5.6060.35%679.89
Thu 23 Jul, 2026823.05-29.63%4.1510.74%624.84
Wed 22 Jul, 2026958.3568.75%5.7583.74%397.07
Tue 21 Jul, 20261091.000%4.6536.88%364.69
Mon 20 Jul, 20261091.000%7.0530.49%266.44
Fri 17 Jul, 20261091.000%11.6536.58%204.19
Thu 16 Jul, 20261091.00-20%14.3524.13%149.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026975.55-16.83%0.05-40.61%29.12
Mon 27 Jul, 20261034.15-27.9%1.806.36%40.78
Fri 24 Jul, 2026811.75-20.97%5.0523.79%27.64
Thu 23 Jul, 2026871.15-7.98%3.80-6.37%17.65
Wed 22 Jul, 2026989.00-0.54%5.2523.66%17.35
Tue 21 Jul, 20261178.107.85%4.4053.8%13.95
Mon 20 Jul, 20261261.85-2.79%6.8022.66%9.78
Fri 17 Jul, 20261321.20-0.01%10.8514.69%7.75
Thu 16 Jul, 20261105.25-4.41%13.102.78%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261028.900%0.05-20.04%659.96
Mon 27 Jul, 2026965.100%1.55-18.7%825.35
Fri 24 Jul, 2026855.054.55%4.4563.17%1015.13
Thu 23 Jul, 2026910.254.76%3.2511%650.41
Wed 22 Jul, 20261036.9075%4.60132.9%613.86
Tue 21 Jul, 20261333.450%3.9519.21%461.25
Mon 20 Jul, 20261333.450%6.1031.57%386.92
Fri 17 Jul, 20261333.459.09%9.7535.68%294.08
Thu 16 Jul, 20261190.6010%11.4064.31%236.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261068.90-7.43%0.05-35.29%86.76
Mon 27 Jul, 20261138.15-61.68%1.50-5.73%124.1
Fri 24 Jul, 2026919.50-0.47%3.9561.89%50.44
Thu 23 Jul, 2026982.35-1.4%2.9522.85%31.01
Wed 22 Jul, 20261102.201.06%4.150.73%24.89
Tue 21 Jul, 20261276.90-0.12%3.7561.61%24.97
Mon 20 Jul, 20261350.801170.15%5.9047.13%15.43
Fri 17 Jul, 20261297.500%8.855.3%133.24
Thu 16 Jul, 20261214.750%10.2510.79%126.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261116.00-21.43%0.05-11.39%912.64
Mon 27 Jul, 2026958.850%1.55-32.14%809.29
Fri 24 Jul, 2026958.857.69%3.604.01%1192.5
Thu 23 Jul, 20261154.500%2.6546.97%1234.69
Wed 22 Jul, 20261154.508.33%3.8562.54%840.08
Tue 21 Jul, 20261277.850%3.4580.18%559.92
Mon 20 Jul, 20261277.850%5.45111.63%310.75
Fri 17 Jul, 20261277.850%8.1548.32%146.83
Thu 16 Jul, 20261277.850%9.4029.27%99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261159.35-2.07%0.05-28.51%256.15
Mon 27 Jul, 20261217.50-48.03%1.50-22.56%350.89
Fri 24 Jul, 20261016.65-16.72%3.2530.44%235.47
Thu 23 Jul, 20261080.45-45.35%2.453.46%150.35
Wed 22 Jul, 20261175.25102.31%3.4517.23%79.41
Tue 21 Jul, 20261375.601%3.10115.54%137.05
Mon 20 Jul, 20261455.3523.97%5.2537.03%64.22
Fri 17 Jul, 20261524.200.41%7.4018.24%58.1
Thu 16 Jul, 20261273.050%8.55-10.3%49.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261080.250%0.10-30.79%100.25
Mon 27 Jul, 20261080.250%1.35-31.79%144.86
Fri 24 Jul, 20261080.254.41%3.05184.78%212.38
Thu 23 Jul, 20261156.45-74.63%2.3512.49%77.87
Wed 22 Jul, 20261200.40482.61%3.2529.96%17.56
Tue 21 Jul, 20261489.600%2.9517.52%78.74
Mon 20 Jul, 20261489.600%5.0537.41%67
Fri 17 Jul, 20261489.600%7.15-2.65%48.76
Thu 16 Jul, 20261360.850%7.75-11.01%50.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261258.45-5.88%0.10-47.23%177.48
Mon 27 Jul, 20261320.00-3.41%1.25-43.74%316.53
Fri 24 Jul, 20261117.00-1.12%2.7598.89%543.41
Thu 23 Jul, 20261185.00-31.54%2.1514.61%270.15
Wed 22 Jul, 20261292.0062.5%3.008.72%161.38
Tue 21 Jul, 20261520.550%2.8079.85%241.2
Mon 20 Jul, 20261520.55-4.76%4.8035.45%134.11
Fri 17 Jul, 20261565.006.33%6.652.06%94.3
Thu 16 Jul, 20261465.256.76%7.15-6.27%98.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261372.05-1.92%0.10-61.67%78.71
Mon 27 Jul, 20261260.950%1.25-8.18%201.4
Fri 24 Jul, 20261260.950%2.5023.36%219.35
Thu 23 Jul, 20261260.95-48.51%2.10-23.5%177.81
Wed 22 Jul, 20261336.751583.33%3.00333.69%119.67
Tue 21 Jul, 20261688.800%2.65123.32%464.5
Mon 20 Jul, 20261688.800%4.5521.4%208
Fri 17 Jul, 20261688.80-40%6.302.39%171.33
Thu 16 Jul, 20261551.800%6.603.51%100.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261410.00-13.64%0.05-31.96%486.68
Mon 27 Jul, 20261436.45-26.67%1.25-64.25%617.77
Fri 24 Jul, 20261189.35-18.92%2.3588.76%1267.4
Thu 23 Jul, 20261404.200%1.9518.5%544.41
Wed 22 Jul, 20261404.200%2.7529.76%459.43
Tue 21 Jul, 20261595.000%2.50133.43%354.05
Mon 20 Jul, 20261595.00-2.63%4.35-4.07%151.68
Fri 17 Jul, 20261447.000%5.75-7.79%153.95
Thu 16 Jul, 20261447.000%6.05-3.62%166.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261450.1025%0.10-28.97%623.6
Mon 27 Jul, 20261639.650%1.20-5.65%1097.5
Fri 24 Jul, 20261639.650%2.1593.88%1163.25
Thu 23 Jul, 20261639.650%1.8586.34%600
Wed 22 Jul, 20261639.650%2.55-31.89%322
Tue 21 Jul, 20261639.650%2.5597.18%472.75
Mon 20 Jul, 20261639.650%4.1528.04%239.75
Fri 17 Jul, 20261639.650%5.35-23.57%187.25
Thu 16 Jul, 20261180.850%5.65-11.31%245
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261464.50-7.14%0.10-35.78%30.6
Mon 27 Jul, 20261529.50-26.6%1.30-7.32%44.25
Fri 24 Jul, 20261308.95-3.85%2.1024.47%35.04
Thu 23 Jul, 20261377.80-16.32%1.9036.22%27.07
Wed 22 Jul, 20261491.55-7.33%2.507.64%16.63
Tue 21 Jul, 20261680.60-8.16%2.3525.69%14.31
Mon 20 Jul, 20261759.10-2.29%4.1053.71%10.46
Fri 17 Jul, 20261813.80-2.49%5.10-10.03%6.65
Thu 16 Jul, 20261596.30-2.34%5.1020.35%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261400.000%0.05-34.3%811.6
Mon 27 Jul, 20261400.000%1.1528.45%1235.4
Fri 24 Jul, 20261400.000%1.90171.39%961.8
Thu 23 Jul, 20261400.000%1.8027.57%354.4
Wed 22 Jul, 20261737.950%2.3027.9%277.8
Tue 21 Jul, 20261737.950%2.2023.13%217.2
Mon 20 Jul, 20261737.950%4.0029.33%176.4
Fri 17 Jul, 20261737.950%4.90-21.88%136.4
Thu 16 Jul, 20261750.500%4.9544.54%174.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261640.00-9.09%0.05-53.27%858.9
Mon 27 Jul, 20261445.000%1.05-25.59%1671
Fri 24 Jul, 20261445.000%1.7014.36%2245.73
Thu 23 Jul, 20261411.00-15.38%1.80262.62%1963.73
Wed 22 Jul, 20261585.000%2.20-13.14%458.23
Tue 21 Jul, 20261710.000%2.0083.08%527.54
Mon 20 Jul, 20261710.000%3.7021.07%288.15
Fri 17 Jul, 20261710.000%4.556.21%238
Thu 16 Jul, 20261710.000%4.650.41%224.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261636.550%0.10-40.02%653.75
Mon 27 Jul, 20261636.550%1.05-26.34%1090
Fri 24 Jul, 20261636.550%1.5598.16%1479.75
Thu 23 Jul, 20261636.550%1.6554.77%746.75
Wed 22 Jul, 20261636.550%2.050.89%482.5
Tue 21 Jul, 20261528.150%1.90441.93%478.25
Mon 20 Jul, 20261528.150%3.65-2.75%88.25
Fri 17 Jul, 20261528.150%4.35-28.26%90.75
Thu 16 Jul, 20261528.150%4.4567.55%126.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261690.00-50%0.05-37.57%2344.33
Mon 27 Jul, 20261497.250%1.10-50.59%1877.5
Fri 24 Jul, 20261497.25-25%1.4539.41%3799.5
Thu 23 Jul, 20261893.000%1.55-0.91%2044
Wed 22 Jul, 20261893.000%1.9539.68%2062.75
Tue 21 Jul, 20261893.00-11.11%1.9013.35%1476.75
Mon 20 Jul, 20261760.000%3.2538.77%1158.11
Fri 17 Jul, 20261760.000%4.1062.54%834.56
Thu 16 Jul, 20261760.000%4.2555.02%513.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261733.550%0.05-34.58%572.25
Mon 27 Jul, 20261733.550%1.00-26.74%874.75
Fri 24 Jul, 20261620.600%1.35174.48%1194
Thu 23 Jul, 20261620.600%1.55-22.53%435
Wed 22 Jul, 20261730.00-33.33%1.80-8.33%561.5
Tue 21 Jul, 20261737.500%1.80-0.73%408.33
Mon 20 Jul, 20261737.500%3.206.75%411.33
Fri 17 Jul, 20261737.500%3.9573.44%385.33
Thu 16 Jul, 20261737.500%3.95116.75%222.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261790.000%0.10-48.7%1060
Mon 27 Jul, 20261836.15-82.14%1.05-33.63%2066.4
Fri 24 Jul, 20261600.00-6.67%1.2529.96%555.96
Thu 23 Jul, 20261784.550%1.4026.34%399.27
Wed 22 Jul, 20261784.55-6.25%1.752.3%316.03
Tue 21 Jul, 20261894.703.23%1.9031.07%289.63
Mon 20 Jul, 20261800.000%3.1015.8%228.1
Fri 17 Jul, 20261800.000%3.9519.23%196.97
Thu 16 Jul, 20261800.000%3.953.1%165.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261902.900%0.1071.02%65.42
Mon 27 Jul, 20261902.900%1.00-15.63%38.25
Fri 24 Jul, 20261902.900%1.2538.25%45.33
Thu 23 Jul, 20261902.900%1.4026.53%32.79
Wed 22 Jul, 20261902.902300%1.8526.94%25.92
Tue 21 Jul, 20261874.450%1.80-6.67%490
Mon 20 Jul, 20261874.450%3.0035.31%525
Fri 17 Jul, 20261874.450%3.705.15%388
Thu 16 Jul, 20261874.450%3.75-6.82%369
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261870.00-33.33%0.10-67.8%1468
Mon 27 Jul, 20261586.150%1.00-19.91%3039
Fri 24 Jul, 20261586.1550%1.1532.78%3794.33
Thu 23 Jul, 20261771.800%1.405.36%4286.5
Wed 22 Jul, 20261855.350%1.80216.74%4068.5
Tue 21 Jul, 20261855.350%1.75-2.5%1284.5
Mon 20 Jul, 20261855.350%3.009.75%1317.5
Fri 17 Jul, 20261855.350%3.702.65%1200.5
Thu 16 Jul, 20261855.350%3.8049.46%1169.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261825.050%0.10-16.8%1149
Mon 27 Jul, 20261825.050%0.906.48%1381
Fri 24 Jul, 20261825.050%1.1521.44%1297
Thu 23 Jul, 20261825.050%1.3045.9%1068
Wed 22 Jul, 20262230.000%1.6512.96%732
Tue 21 Jul, 20262230.000%1.60-0.31%648
Mon 20 Jul, 20262230.000%2.904%650
Fri 17 Jul, 20262230.000%3.55-0.16%625
Thu 16 Jul, 20262230.000%3.657.56%626
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261972.75-18.77%0.10-42.16%6.26
Mon 27 Jul, 20262031.30-15.61%0.90-39.45%8.8
Fri 24 Jul, 20261809.10-23.78%1.159.7%12.26
Thu 23 Jul, 20261878.65-13.74%1.25-1.57%8.52
Wed 22 Jul, 20261988.95-3.79%1.70-0.11%7.47
Tue 21 Jul, 20262177.45-1.13%1.7060.8%7.19
Mon 20 Jul, 20262254.75-1.11%2.95-1.06%4.42
Fri 17 Jul, 20262307.45-1.29%3.75-0.15%4.42
Thu 16 Jul, 20262091.65-0.58%3.7524.6%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261875.900%0.10-47.04%94.71
Mon 27 Jul, 20261875.900%0.9573.41%178.86
Fri 24 Jul, 20261875.90250%1.0587.53%103.14
Thu 23 Jul, 20261925.950%1.20-14.82%192.5
Wed 22 Jul, 20261968.900%1.60118.36%226
Tue 21 Jul, 20261968.900%1.60-15.85%103.5
Mon 20 Jul, 20261968.900%2.8057.69%123
Fri 17 Jul, 20261968.900%3.5038.05%78
Thu 16 Jul, 20261968.900%3.55-28.03%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262091.10-62.5%0.10-26.37%630
Mon 27 Jul, 20262080.000%0.80-40.97%320.88
Fri 24 Jul, 20262080.000%1.0018.63%543.63
Thu 23 Jul, 20262080.000%1.2011.97%458.25
Wed 22 Jul, 20262080.00300%1.604.37%409.25
Tue 21 Jul, 20262328.45100%1.5538.93%1568.5
Mon 20 Jul, 20261962.400%2.80-1.14%2258
Fri 17 Jul, 20261962.400%3.4015.53%2284
Thu 16 Jul, 20261962.400%3.5572.36%1977
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262031.200%0.10-12.1%981
Mon 27 Jul, 20262031.200%0.8095.79%1116
Fri 24 Jul, 20262031.200%1.00-25.49%570
Thu 23 Jul, 20262031.200%1.05114.29%765
Wed 22 Jul, 20262031.200%1.5035.74%357
Tue 21 Jul, 20262031.200%1.60-36.47%263
Mon 20 Jul, 20262031.200%2.7513.42%414
Fri 17 Jul, 20262031.200%3.300.55%365
Thu 16 Jul, 20262031.200%3.55-3.46%363
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262187.60100%0.10-58.08%3052.5
Mon 27 Jul, 20262135.00-50%0.75-24.31%14562
Fri 24 Jul, 20262230.000%1.0025.73%9620
Thu 23 Jul, 20262230.000%1.103.02%7651.5
Wed 22 Jul, 20262230.000%1.556.34%7427
Tue 21 Jul, 20262230.000%1.6513.81%6984
Mon 20 Jul, 20262230.000%2.7026.47%6136.5
Fri 17 Jul, 20262230.000%3.355.7%4852
Thu 16 Jul, 20262230.000%3.4052.46%4590.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262437.60-0.1022.61%-
Mon 27 Jul, 20262437.60-0.75-5.01%-
Fri 24 Jul, 20262437.60-0.9554.9%-
Thu 23 Jul, 20262437.60-1.0023.43%-
Wed 22 Jul, 20262437.60-1.4548.13%-
Tue 21 Jul, 20262437.60-1.508.06%-
Mon 20 Jul, 20262437.600%2.6025.89%-
Fri 17 Jul, 20262140.000%3.00-1.99%197
Thu 16 Jul, 20262140.000%3.456.35%201
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262305.00-0.10-52.18%-
Mon 27 Jul, 20262305.00-0.65-5.94%-
Fri 24 Jul, 20262305.00-0.802.77%-
Thu 23 Jul, 20262305.00-0.9046.89%-
Wed 22 Jul, 20262305.000%1.3527.69%-
Tue 21 Jul, 20262130.000%1.50-2.49%1000.5
Mon 20 Jul, 20262130.000%2.554.8%1026
Fri 17 Jul, 20262130.000%3.052.84%979
Thu 16 Jul, 20262130.000%3.3528.74%952
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261938.200%0.10-29.28%978
Mon 27 Jul, 20261938.200%0.7093.16%1383
Fri 24 Jul, 20261938.200%0.8070.48%716
Thu 23 Jul, 20261938.200%0.9554.41%420
Wed 22 Jul, 20261938.200%1.3561.9%272
Tue 21 Jul, 20261938.200%1.5041.18%168
Mon 20 Jul, 20261938.200%2.5032.22%119
Fri 17 Jul, 20261938.200%2.90-26.23%90
Thu 16 Jul, 20261938.200%3.201.67%122
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262783.40-0.10-36.74%-
Mon 27 Jul, 20262783.40-0.70-33.35%-
Fri 24 Jul, 20262783.40-0.80-13.72%-
Thu 23 Jul, 20262783.40-0.9062.98%-
Wed 22 Jul, 20262783.40-1.3510.55%-
Tue 21 Jul, 20262783.40-1.50-3.49%-
Mon 20 Jul, 20262783.40-2.5557.66%-
Fri 17 Jul, 20262783.40-2.85-0.3%-
Thu 16 Jul, 20262783.40-3.1526.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262828.20-0.10-27.06%-
Mon 27 Jul, 20262828.20-0.6033.08%-
Fri 24 Jul, 20262828.20-0.80138.75%-
Thu 23 Jul, 20262828.20-0.8559.41%-
Wed 22 Jul, 20262828.20-1.2527.82%-
Tue 21 Jul, 20262828.20-1.50-1.48%-
Mon 20 Jul, 20262828.20-2.25-6.25%-
Fri 17 Jul, 20262828.20-2.80-2.7%-
Thu 16 Jul, 20262828.20-3.1015.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262476.65-9.45%0.05-43.42%5.88
Mon 27 Jul, 20262529.20-58.07%0.70-36.28%9.42
Fri 24 Jul, 20262316.25-9.39%0.7517.02%6.2
Thu 23 Jul, 20262378.15-4.67%0.854.5%4.8
Wed 22 Jul, 20262479.90-1.4%1.154.03%4.38
Tue 21 Jul, 20262679.75-2.9%1.40-0.26%4.15
Mon 20 Jul, 20262758.40-2.06%2.2513.76%4.04
Fri 17 Jul, 20262802.20-7.19%2.800.53%3.48
Thu 16 Jul, 20262592.00-0.03%3.1011.21%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262918.50-0.10-24.24%-
Mon 27 Jul, 20262918.50-0.65-26.76%-
Fri 24 Jul, 20262918.50-0.80185.82%-
Thu 23 Jul, 20262918.50-0.808.94%-
Wed 22 Jul, 20262918.50-1.1562.91%-
Tue 21 Jul, 20262918.50-1.4531.3%-
Mon 20 Jul, 20262918.50-2.30105.36%-
Fri 17 Jul, 20262918.50-2.75-33.33%-
Thu 16 Jul, 20262918.50-3.7064.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262963.90-0.05-39.65%-
Mon 27 Jul, 20262963.90-0.601.29%-
Fri 24 Jul, 20262963.90-0.7044.3%-
Thu 23 Jul, 20262963.90-0.75-0.46%-
Wed 22 Jul, 20262963.90-1.05190.95%-
Tue 21 Jul, 20262963.90-1.3571.39%-
Mon 20 Jul, 20262963.90-2.2065.85%-
Fri 17 Jul, 20262963.90-2.6031.87%-
Thu 16 Jul, 20262963.90-2.85-1.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263009.55-0.10-31.41%-
Mon 27 Jul, 20263009.55-0.60-4.81%-
Fri 24 Jul, 20263009.55-0.65121.99%-
Thu 23 Jul, 20263009.55-0.8015.96%-
Wed 22 Jul, 20263009.55-1.103.52%-
Tue 21 Jul, 20263009.55-1.35352.65%-
Mon 20 Jul, 20263009.55-2.106.6%-
Fri 17 Jul, 20263009.55-2.60-12.76%-
Thu 16 Jul, 20263009.55-2.755.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262729.550%0.05-9.48%336.55
Mon 27 Jul, 20262615.000%0.55-4.47%371.81
Fri 24 Jul, 20262615.000%0.708.95%389.19
Thu 23 Jul, 20262615.00-26.19%0.7037.55%357.23
Wed 22 Jul, 20262675.00-35.38%0.95303.36%191.69
Tue 21 Jul, 20262968.000%1.3013.09%30.71
Mon 20 Jul, 20262968.00-1.52%2.0528.74%27.15
Fri 17 Jul, 20262648.300%2.5016.48%20.77
Thu 16 Jul, 20262648.300%2.704.25%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262765.000%0.10-14.7%795
Mon 27 Jul, 20262765.000%0.6064.66%932
Fri 24 Jul, 20262872.950%0.704.81%566
Thu 23 Jul, 20262872.950%0.80-7.53%540
Wed 22 Jul, 20262872.950%1.0090.23%584
Tue 21 Jul, 20262872.95-1.3538.91%307
Mon 20 Jul, 20263101.30-2.0033.13%-
Fri 17 Jul, 20263101.30-2.5032.8%-
Thu 16 Jul, 20263101.30-2.6550.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262521.100%0.10-23.68%2569.67
Mon 27 Jul, 20262521.100%0.60-13.87%3367
Fri 24 Jul, 20262521.100%0.6511.98%3909.33
Thu 23 Jul, 20262676.150%0.7010.64%3491
Wed 22 Jul, 20262030.400%0.90156.39%3155.33
Tue 21 Jul, 20262030.400%1.209.91%1230.67
Mon 20 Jul, 20262030.400%1.902.88%1119.67
Fri 17 Jul, 20262030.400%2.458.72%1088.33
Thu 16 Jul, 20262030.400%2.703.59%1001
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262502.700%0.10-20.02%939
Mon 27 Jul, 20262502.700%0.5515.04%1174
Fri 24 Jul, 20262502.700%0.654.29%1020.5
Thu 23 Jul, 20262502.700%0.700.1%978.5
Wed 22 Jul, 20262502.700%0.85526.6%977.5
Tue 21 Jul, 20262502.700%1.207.22%156
Mon 20 Jul, 20262502.700%1.858.58%145.5
Fri 17 Jul, 20262502.700%2.304.69%134
Thu 16 Jul, 20262502.700%2.60-0.78%128
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262877.70-26.7%0.10-44.51%122.24
Mon 27 Jul, 20262937.50-45.3%0.60-12.23%161.48
Fri 24 Jul, 20262690.20-19.84%0.65-1.6%100.64
Thu 23 Jul, 20262767.50-12.5%0.750.11%81.98
Wed 22 Jul, 20262875.00-3.68%0.8514.45%71.65
Tue 21 Jul, 20263077.45-6.56%1.2012.59%60.3
Mon 20 Jul, 20263153.45-1.84%1.7535.69%50.04
Fri 17 Jul, 20263200.00-0.91%2.3012.99%36.2
Thu 16 Jul, 20262990.000%2.506.93%31.75

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top