ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22000 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22000 CE CALL today?
Premium of NIFTY 22000 CE is 1955.60 on 21 May 2026 CALL opened at 1949.25 and traded inside a Low-High range of 1948.90-1958.90 today. Please click here table for more current prices.
What is open interest of NIFTY 22000 CALL CE today?
Open Interest of NIFTY 22000 CE is 5005 today. This has changed 195.00 from previous day.
What is underlying price of NIFTY 22000 CE CALL today?
Underlying price of NIFTY 22000 CE CALL is 23654.70 today.
What is lot size of NIFTY 22000 CALL CE today?
Lot size of NIFTY 22000 CALL CE is 65.00
Is NIFTY 22000 CE CALL ITM or OTM or ATM?
NIFTY 22000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22000 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23654.70

NIFTY 22000 CE Live prices

Premium of CALL (CE) of strike 22000 is at: 1955.60 on 21 May 2026
CALL opened at 1949.25 and traded inside a Low-High range of 1948.90-1958.90 as on 21 Thu May 2026

The underlying equity is trading at 23654.70 which means that CALL of strike 22000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22000 is 5,005

Price action analysis of 22000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Thu May 23654.70 1955.60 1949.25 1958.90 1948.90 -2 325,325 4.1%
20 Wed May 23659.00 1998.00 1900.00 1998.00 1852.60 1 312,650 -1.3%
19 Tue May 23618.00 1975.00 1984.00 2060.20 1970.00 0 316,875 17.2%
18 Mon May 23649.95 1970.00 1830.00 1975.00 1794.60 -2 270,400 8.5%
15 Fri May 23643.50 2028.00 2150.00 2150.00 1977.00 -2 249,275 11.3%
14 Thu May 23689.60 2085.60 1880.20 2100.00 1880.20 4 223,925 20.5%

Charts for NIFTY 22000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22000 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22000 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

These are NIFTY 22000 CE (CALL) 28 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22000 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22000 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

 

Back to top