ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22900 CE (CALL) 04 August 2026 options price chart analysis Nifty 50

NIFTY 22900 CE is trading at ₹ 1700.00 on 11:56am 04 Tue Aug 2026

NIFTY 22900 CE option price today live

10 minute average: ₹ 1700 - Current price of NIFTY 22900 CE is higher than this average.
30 minute average: ₹ 1700 - Current price of NIFTY 22900 CE is higher than this average.
Hourly average: ₹ 1728.33 - Current price of NIFTY 22900 CE is lower than this average.
Day open: ₹ 1700.00
Day range: 1700.00 - 1700.00
Open Interest: 22620 (22.62 K)

Munafa Value: 60 - This score indicates that the option of NIFTY 22900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24532.750 as on 04 Tue Aug 11:56am
Day open: 24703.900 Range: 24529.600 to 24703.900

Option Price: NIFTY CE 22900 2026-08-04 on 04 Tue Aug 2026

Time Option Price Open Interest Open High Low
11:56am1700.00226201700.001700.001700.00
11:55am1700.00226201700.001700.001700.00
11:54am1700.00226201700.001700.001700.00
11:53am1700.00226201700.001700.001700.00
11:52am1700.00226201700.001700.001700.00
11:51am1700.00226201700.001700.001700.00
11:50am1700.00226201700.001700.001700.00
11:49am1700.00226201700.001700.001700.00
11:48am1700.00226201700.001700.001700.00
11:47am1700.00226201700.001700.001700.00

option chart NIFTY CE 22900 2026-08-04

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22900 CE CALL today?
Premium of NIFTY 22900 CE is 1677.00 on 03 Aug 2026 CALL opened at 1690.85 and traded inside a Low-High range of 1670.00-1732.05 today. Please click here table for more current prices.
What is open interest of NIFTY 22900 CALL CE today?
Open Interest of NIFTY 22900 CE is 22620 today. This has changed -50635.00 from previous day.
What is underlying price of NIFTY 22900 CE CALL today?
Underlying price of NIFTY 22900 CE CALL is 24774.30 today.
What is lot size of NIFTY 22900 CALL CE today?
Lot size of NIFTY 22900 CALL CE is 65.00
Is NIFTY 22900 CE CALL ITM or OTM or ATM?
NIFTY 22900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22900 CE (CALL) 04 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24774.30

NIFTY 22900 CE Live prices

Premium of CALL (CE) of strike 22900 is at: 1677.00 on 03 Aug 2026
CALL opened at 1690.85 and traded inside a Low-High range of 1670.00-1732.05 as on 03 Mon Aug 2026

The underlying equity is trading at 24774.30 which means that CALL of strike 22900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22900 is 22,620

Munafa analysis NIFTY 22900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Aug 24774.30 1677.00 1690.85 1732.05 1670.00 11 1,470,300 -69.1%
31 Fri Jul 24383.60 1508.00 1508.00 1508.00 1508.00 9 4,761,575 -0.3%
30 Thu Jul 24317.15 1380.00 1363.45 1380.00 1363.30 2 4,774,250 0.5%
29 Wed Jul 24250.20 1341.05 1270.00 1341.05 1270.00 16 4,748,900 0.8%
28 Tue Jul 23985.35 1151.85 1084.25 1160.05 1084.20 -0 4,710,875 49.1%
27 Mon Jul 23995.95 1155.10 1066.60 1165.05 1066.60 25 3,160,300 12366.7%

Charts for NIFTY 22900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22900 CE (CALL) 04 August 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22900 CE (CALL) 04 August 2026 options price chart analysis Nifty 50

These are NIFTY 22900 CE (CALL) 04 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22900 CE (CALL) 04 August 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22900 CE (CALL) 04 August 2026 options price chart analysis Nifty 50

 

Back to top