ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21500 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

NIFTY 21500 CE is trading at ₹ 2594.50 on 12:31pm 01 Wed Jul 2026

NIFTY 21500 CE option price today live

10 minute average: ₹ 2598.85 - Current price of NIFTY 21500 CE is lower than this average.
30 minute average: ₹ 2586.28 - Current price of NIFTY 21500 CE is higher than this average.
Hourly average: ₹ 2621.2 - Current price of NIFTY 21500 CE is lower than this average.
Day open: ₹ 2500.00
Day range: 2500.00 - 2609.00
Open Interest: 483535 (4.835 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 21500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24020.950 as on 01 Wed Jul 12:31pm
Day open: 23897.650 Range: 23895.100 to 24049.900

Option Price: NIFTY CE 21500 2026-07-28 on 01 Wed Jul 2026

Time Option Price Open Interest Open High Low
12:31pm2594.504835352500.002609.002500.00
12:30pm2609.004835352500.002609.002500.00
12:29pm2609.004835352500.002609.002500.00
12:28pm2609.004835352500.002609.002500.00
12:27pm2609.004835352500.002609.002500.00
12:26pm2609.004835352500.002609.002500.00
12:25pm2609.004835352500.002609.002500.00
12:24pm2580.004832102500.002595.002500.00
12:23pm2580.004832102500.002595.002500.00
12:22pm2580.004832102500.002595.002500.00

option chart NIFTY CE 21500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21500 CE CALL today?
Premium of NIFTY 21500 CE is 2495.40 on 30 Jun 2026 CALL opened at 2520.00 and traded inside a Low-High range of 2439.00-2560.00 today. Please click here table for more current prices.
What is open interest of NIFTY 21500 CALL CE today?
Open Interest of NIFTY 21500 CE is 485615 today. This has changed 285350.00 from previous day.
What is underlying price of NIFTY 21500 CE CALL today?
Underlying price of NIFTY 21500 CE CALL is 23865.75 today.
What is lot size of NIFTY 21500 CALL CE today?
Lot size of NIFTY 21500 CALL CE is 65.00
Is NIFTY 21500 CE CALL ITM or OTM or ATM?
NIFTY 21500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21500 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23865.75

NIFTY 21500 CE Live prices

Premium of CALL (CE) of strike 21500 is at: 2495.40 on 30 Jun 2026
CALL opened at 2520.00 and traded inside a Low-High range of 2439.00-2560.00 as on 30 Tue Jun 2026

The underlying equity is trading at 23865.75 which means that CALL of strike 21500 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 21500 is 485,615

Munafa analysis NIFTY 21500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Tue Jun 23865.75 2495.40 2520.00 2560.00 2439.00 -1 31,564,975 142.5%
29 Mon Jun 23946.25 2528.35 2650.00 2695.25 2505.00 -5 13,017,225 196.5%
25 Thu Jun 24056.00 2664.30 2685.00 2835.00 2650.00 1 4,389,775 35.3%
24 Wed Jun 24021.65 2617.60 2440.00 2674.75 2400.00 5 3,244,800 20.6%
23 Tue Jun 23824.10 2473.40 2718.00 2726.65 2438.65 -8 2,691,325 17.1%
22 Mon Jun 24102.90 2708.15 2710.00 2754.70 2699.90 2 2,298,400 76.6%

Charts for NIFTY 21500 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21500 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21500 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

These are NIFTY 21500 CE (CALL) 28 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21500 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21500 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

 

Back to top