ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25100 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

NIFTY 25100 PE is trading at ₹ 914.35 on 3:40pm 24 Mon Aug 2026

Option of NIFTY 25100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 25100 PE option price today live

10 minute average: ₹ 898.29 - Current price of NIFTY 25100 PE is higher than this average.
30 minute average: ₹ 899.41 - Current price of NIFTY 25100 PE is higher than this average.
Hourly average: ₹ 912.56 - Current price of NIFTY 25100 PE is higher than this average.
Day open: ₹ 779.70
Day range: 757.70 - 923.60
Open Interest: 73775 (73.775 K)

Munafa Value: 90 - This score indicates that the option of NIFTY 25100 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24219.050 as on 24 Mon Aug 3:45pm
Day open: 24285.050 Range: 24144.300 to 24313.000

Option Price: NIFTY PE 25100 2026-08-25 on 24 Mon Aug 2026

Time Option Price Open Interest Open High Low
3:40pm914.3573775779.70923.60757.70
3:39pm904.3573840779.70923.60757.70
3:38pm905.0073840779.70923.60757.70
3:37pm894.3073905779.70923.60757.70
3:36pm894.3073905779.70923.60757.70
3:35pm894.3073905779.70923.60757.70
3:34pm894.3073905779.70923.60757.70
3:33pm894.3073905779.70923.60757.70
3:32pm893.5073970779.70923.60757.70
3:31pm894.2074035779.70923.60757.70

option chart NIFTY PE 25100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25100 PE PUT today?
Premium of NIFTY 25100 PE is 899.55 on 24 Aug 2026 PUT opened at 779.70 and traded inside a Low-High range of 757.70-923.60 today. Please click here table for more current prices.
What is open interest of NIFTY 25100 PUT PE today?
Open Interest of NIFTY 25100 PE is 73710 today. This has changed -10335.00 from previous day.
What is underlying price of NIFTY 25100 PE PUT today?
Underlying price of NIFTY 25100 PE PUT is 24219.05 today.
What is lot size of NIFTY 25100 PUT PE today?
Lot size of NIFTY 25100 PUT PE is 65.00
Is NIFTY 25100 PE PUT ITM or OTM or ATM?
NIFTY 25100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25100 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24219.05

NIFTY 25100 PE Live prices

Premium of PUT (PE) of strike 25100 is at: 899.55 on 24 Aug 2026
PUT opened at 779.70 and traded inside a Low-High range of 757.70-923.60 as on 24 Mon Aug 2026

The underlying equity is trading at 24219.05 which means that PUT of strike 25100 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25100 is 73,710

Munafa analysis NIFTY 25100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 25100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Aug 24219.05 899.55 779.70 923.60 757.70 10 4,791,150 -12.3%
21 Fri Aug 24252.00 813.40 814.20 839.25 794.95 1 5,462,925 -4.6%
20 Thu Aug 24231.85 802.75 861.00 861.00 750.00 -18 5,729,100 -8.7%
19 Wed Aug 24078.30 984.75 946.00 1003.00 944.00 12 6,274,125 0.3%
18 Tue Aug 24154.90 871.90 825.40 895.90 804.80 24 6,257,225 36.1%
17 Mon Aug 24287.65 702.00 753.90 811.50 681.60 7 4,596,800 11.2%

Charts for NIFTY 25100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25100 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25100 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

These are NIFTY 25100 PE (PUT) 25 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25100 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25100 PE (PUT) 25 August 2026 options price chart analysis Nifty 50

 

Back to top