NIFTY 21800 PE (PUT) 16 June 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21800 PE PUT today?: Premium of NIFTY 21800 PE is 6.45 on 02 Jun 2026 PUT opened at 13.90 and traded inside a Low-High range of 6.10-13.90 today. Please click here table for more current prices.
What is open interest of NIFTY 21800 PUT PE today?: Open Interest of NIFTY 21800 PE is 41990 today. This has changed 12935.00 from previous day.
What is underlying price of NIFTY 21800 PE PUT today?: Underlying price of NIFTY 21800 PE PUT is 23483.55 today.
What is lot size of NIFTY 21800 PUT PE today?: Lot size of NIFTY 21800 PUT PE is 65.00
Is NIFTY 21800 PE PUT ITM or OTM or ATM?: NIFTY 21800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21800 PE (PUT) 16 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23483.55

NIFTY PUT PE available options strikes

NIFTY 21800 PUT PE available expiry dates

NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 23 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 21800 PE Live prices

Premium of PUT (PE) of strike 21800 is at: 6.45 on 02 Jun 2026
PUT opened at 13.90 and traded inside a Low-High range of 6.10-13.90 as on 02 Tue Jun 2026

The underlying equity is trading at 23483.55 which means that PUT of strike 21800 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21800 is 41,990

Price action analysis of 21800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 21800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	23483.55	6.45	13.90	13.90	6.10	-50	2,729,350	44.5%
01 Mon Jun	23382.60	12.95	9.00	14.05	8.45	20	1,888,575	39.7%
29 Fri May	23547.75	10.75	5.45	12.20	5.40	29	1,352,000	4.2%
27 Wed May	23907.15	8.30	9.50	10.85	8.00	-18	1,297,075	3737.5%
26 Tue May	23913.70	10.20	9.00	10.25	8.90	2	33,800	100%
25 Mon May	24031.70	10.00	11.00	12.00	10.00	-58	16,900	300%

Charts for NIFTY 21800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.