ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 19 May, 2026. View: 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 30 Jun, 2026

NIFTY SPOT Price: 23897.95 as on 24 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24364.88
Target up: 24131.42
Target up: 24051.98
Target up: 23972.53
Target down: 23739.07
Target down: 23659.63
Target down: 23580.18

Date Close Open High Low Volume
24 Fri Apr 202623897.9524100.5524206.0023813.652147.48 M
23 Thu Apr 202624173.0524202.3524310.2024134.802147.48 M
22 Wed Apr 202624378.1024470.8524515.9524352.902147.48 M
21 Tue Apr 202624576.6024374.5524601.7024354.902147.48 M
20 Mon Apr 202624364.8524391.5024480.6524241.252147.48 M
17 Fri Apr 202624353.5524165.9024371.9024096.052147.48 M
16 Thu Apr 202624196.7524385.2024400.9524102.802147.48 M
15 Wed Apr 202624231.3024163.8024280.9024145.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24500 25800 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24500 24300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23950 23850 23750 22500

Put to Call Ratio (PCR) has decreased for strikes: 24550 24600 24800 24000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026547.95533.33%418.50346.88%1.25
Thu 23 Apr, 2026678.6538.46%328.95-8.57%1.78
Wed 22 Apr, 2026857.258.33%259.0552.17%2.69
Tue 21 Apr, 2026812.200%200.0076.92%1.92
Mon 20 Apr, 2026812.2033.33%306.5562.5%1.08
Fri 17 Apr, 2026819.95-292.9533.33%0.89
Thu 16 Apr, 2026554.70-337.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026508.2034.29%437.401255.56%2.6
Thu 23 Apr, 2026649.90-345.70-18.18%0.26
Wed 22 Apr, 2026529.50-274.000%-
Tue 21 Apr, 2026529.50-215.00175%-
Mon 20 Apr, 2026529.50-292.65--
Fri 17 Apr, 2026529.50-503.80--
Thu 16 Apr, 2026529.50-503.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026484.9099.52%462.2526.71%0.85
Thu 23 Apr, 2026611.6095.28%365.85-2.46%1.34
Wed 22 Apr, 2026771.55-9.4%291.6532.71%2.68
Tue 21 Apr, 2026910.159.35%227.85100%1.83
Mon 20 Apr, 2026770.2048.61%328.9542.67%1
Fri 17 Apr, 2026770.75176.92%293.45177.78%1.04
Thu 16 Apr, 2026683.85-365.752600%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026464.30-480.65360%4.6
Thu 23 Apr, 2026481.60-377.70733.33%-
Wed 22 Apr, 2026481.60-288.0050%-
Tue 21 Apr, 2026481.60-243.500%-
Mon 20 Apr, 2026481.60-318.90100%-
Fri 17 Apr, 2026481.60-382.85--
Thu 16 Apr, 2026481.60-555.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026439.8573.12%509.7540.82%0.86
Thu 23 Apr, 2026552.70481.25%406.55216.13%1.05
Wed 22 Apr, 2026706.650%323.95-3.13%1.94
Tue 21 Apr, 2026799.55-5.88%250.003100%2
Mon 20 Apr, 2026723.9521.43%365.150%0.06
Fri 17 Apr, 2026703.2555.56%320.65-0.07
Thu 16 Apr, 2026601.25-582.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026414.20-531.7538.78%8.5
Thu 23 Apr, 2026436.70-417.15390%-
Wed 22 Apr, 2026436.70-278.000%-
Tue 21 Apr, 2026436.70-278.0042.86%-
Mon 20 Apr, 2026436.70-349.05-22.22%-
Fri 17 Apr, 2026436.70-413.9512.5%-
Thu 16 Apr, 2026436.70-409.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026391.5043.13%560.95-5.58%0.67
Thu 23 Apr, 2026496.15106.86%444.6037.82%1.02
Wed 22 Apr, 2026648.704.08%358.4048.57%1.53
Tue 21 Apr, 2026760.9019.51%278.6523.53%1.07
Mon 20 Apr, 2026636.352.5%390.302.41%1.04
Fri 17 Apr, 2026632.80-14.89%353.057.79%1.04
Thu 16 Apr, 2026552.60-441.20541.67%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026370.45-16.98%584.000%2.02
Thu 23 Apr, 2026467.20103.85%456.102125%1.68
Wed 22 Apr, 2026713.600%373.6033.33%0.15
Tue 21 Apr, 2026713.604%356.950%0.12
Mon 20 Apr, 2026616.90108.33%356.95-25%0.12
Fri 17 Apr, 2026598.30-415.05-0.33
Thu 16 Apr, 2026394.80-667.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026346.0540.94%613.7519.73%2.44
Thu 23 Apr, 2026440.55108.2%490.15257.84%2.87
Wed 22 Apr, 2026579.55144%391.35292.31%1.67
Tue 21 Apr, 2026665.05-7.41%306.304%1.04
Mon 20 Apr, 2026559.6580%438.2092.31%0.93
Fri 17 Apr, 2026537.1025%388.4062.5%0.87
Thu 16 Apr, 2026491.00-485.85-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026324.1544.44%669.40-5.94%2.44
Thu 23 Apr, 2026416.2517.39%511.05102%3.74
Wed 22 Apr, 2026549.9021.05%403.0538.89%2.17
Tue 21 Apr, 2026651.30-9.52%316.005.88%1.89
Mon 20 Apr, 2026535.7531.25%451.4061.9%1.62
Fri 17 Apr, 2026518.7533.33%393.9550%1.31
Thu 16 Apr, 2026483.40-523.15-1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026308.6515.38%678.45-21.69%0.66
Thu 23 Apr, 2026389.5510.8%551.608%0.97
Wed 22 Apr, 2026520.75117.28%432.70196.61%0.99
Tue 21 Apr, 2026629.50-14.74%338.050%0.73
Mon 20 Apr, 2026528.50251.85%463.75436.36%0.62
Fri 17 Apr, 2026503.7028.57%430.00-0.41
Thu 16 Apr, 2026408.85-759.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026281.6593.75%699.2081.82%1.29
Thu 23 Apr, 2026394.00-3.03%460.450%1.38
Wed 22 Apr, 2026499.9026.92%460.45266.67%1.33
Tue 21 Apr, 2026582.35-10.34%426.550%0.46
Mon 20 Apr, 2026487.4026.09%426.550%0.41
Fri 17 Apr, 2026493.200%487.600%0.52
Thu 16 Apr, 2026402.35-487.60-0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026268.8072.1%747.00-0.74%0.45
Thu 23 Apr, 2026344.0059.63%595.5081.21%0.78
Wed 22 Apr, 2026461.6513.46%474.65-4.89%0.69
Tue 21 Apr, 2026562.2559.33%372.4558.25%0.82
Mon 20 Apr, 2026458.8050.21%513.2576.79%0.83
Fri 17 Apr, 2026448.6521.94%467.400%0.7
Thu 16 Apr, 2026390.25-574.10-0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026247.00189.29%795.65-1.72%0.7
Thu 23 Apr, 2026324.5033.33%605.000%2.07
Wed 22 Apr, 2026537.700%496.15-2.76
Tue 21 Apr, 2026537.700%857.30--
Mon 20 Apr, 2026421.7023.53%857.30--
Fri 17 Apr, 2026393.5521.43%857.30--
Thu 16 Apr, 2026367.05-857.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026228.9551.82%811.65-37.86%0.38
Thu 23 Apr, 2026297.3022.22%651.0018.39%0.94
Wed 22 Apr, 2026411.3076.47%506.10-0.97
Tue 21 Apr, 2026501.0570%891.35--
Mon 20 Apr, 2026403.8036.36%891.35--
Fri 17 Apr, 2026385.0046.67%891.35--
Thu 16 Apr, 2026341.30-891.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026214.30152.5%660.250%0.01
Thu 23 Apr, 2026282.3533.33%660.25-0.03
Wed 22 Apr, 2026407.40-6.25%926.05--
Tue 21 Apr, 2026463.1523.08%926.05--
Mon 20 Apr, 2026379.00160%926.05--
Fri 17 Apr, 2026363.250%926.05--
Thu 16 Apr, 2026298.25-926.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026200.3017.99%879.20-9.38%0.22
Thu 23 Apr, 2026262.80260.44%566.700%0.29
Wed 22 Apr, 2026360.2512.35%566.70638.46%1.05
Tue 21 Apr, 2026443.8084.09%448.80-0.16
Mon 20 Apr, 2026354.6029.41%668.85--
Fri 17 Apr, 2026343.65277.78%668.85--
Thu 16 Apr, 2026305.90-668.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026180.551.85%718.500%0.02
Thu 23 Apr, 2026243.3525.58%718.50-0.02
Wed 22 Apr, 2026343.10-2.27%997.40--
Tue 21 Apr, 2026419.9546.67%997.40--
Mon 20 Apr, 2026352.15150%997.40--
Fri 17 Apr, 2026332.9550%997.40--
Thu 16 Apr, 2026279.25-997.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026169.4530.72%933.60-20.78%0.28
Thu 23 Apr, 2026226.6539.5%785.001.32%0.46
Wed 22 Apr, 2026312.6046.91%614.40-0.64
Tue 21 Apr, 2026389.0528.57%1034.00--
Mon 20 Apr, 2026312.6528.57%1034.00--
Fri 17 Apr, 2026296.95122.73%1034.00--
Thu 16 Apr, 2026255.50-1034.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026155.704.92%780.400%0.02
Thu 23 Apr, 2026209.0532.61%780.40-0.02
Wed 22 Apr, 2026303.30-11.54%1072.25--
Tue 21 Apr, 2026362.2552.94%1072.25--
Mon 20 Apr, 2026302.0025.93%1072.25--
Fri 17 Apr, 2026261.252600%1072.25--
Thu 16 Apr, 2026242.40-1072.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026142.5591.21%1007.65150%0.01
Thu 23 Apr, 2026192.00180%823.15-0.01
Wed 22 Apr, 2026275.30-4.41%1109.15--
Tue 21 Apr, 2026340.0061.9%1109.15--
Mon 20 Apr, 2026273.4082.61%1109.15--
Fri 17 Apr, 2026256.55-1109.15--
Thu 16 Apr, 2026190.15-1109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026132.10-10%1147.50--
Thu 23 Apr, 2026176.10150%1147.50--
Wed 22 Apr, 2026249.55-4.76%1147.50--
Tue 21 Apr, 2026319.8061.54%1147.50--
Mon 20 Apr, 2026267.50-1147.50--
Fri 17 Apr, 2026178.75-1147.50--
Thu 16 Apr, 2026178.75-1147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026120.4040.38%1075.00-21.31%0.02
Thu 23 Apr, 2026163.7526.03%909.1535.56%0.04
Wed 22 Apr, 2026235.70111.39%748.454400%0.04
Tue 21 Apr, 2026294.3060.18%850.200%0
Mon 20 Apr, 2026238.00119.33%850.200%0
Fri 17 Apr, 2026226.2554.64%850.200%0.01
Thu 16 Apr, 2026191.60-850.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026109.6518.75%1225.80--
Thu 23 Apr, 2026148.80166.67%1225.80--
Wed 22 Apr, 2026264.500%1225.80--
Tue 21 Apr, 2026264.50-1225.80--
Mon 20 Apr, 2026157.65-1225.80--
Fri 17 Apr, 2026157.65-1225.80--
Thu 16 Apr, 2026157.65-1225.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026100.50-5.22%1265.75--
Thu 23 Apr, 2026137.55-23.33%1265.75--
Wed 22 Apr, 2026196.9053.06%1265.75--
Tue 21 Apr, 2026248.3584.91%1265.75--
Mon 20 Apr, 2026195.9023.26%1265.75--
Fri 17 Apr, 2026193.054200%1265.75--
Thu 16 Apr, 2026160.90-1265.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026149.700%1306.15--
Thu 23 Apr, 2026149.7080%1306.15--
Wed 22 Apr, 2026185.450%1306.15--
Tue 21 Apr, 2026217.50-1306.15--
Mon 20 Apr, 2026138.55-1306.15--
Fri 17 Apr, 2026138.55-1306.15--
Thu 16 Apr, 2026138.55-1306.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202683.6072.5%1347.05--
Thu 23 Apr, 2026113.70344.44%1347.05--
Wed 22 Apr, 2026166.65200%1347.05--
Tue 21 Apr, 2026213.951400%1347.05--
Mon 20 Apr, 2026156.450%1347.05--
Fri 17 Apr, 2026156.45-1347.05--
Thu 16 Apr, 2026129.70-1347.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202675.65123.08%1388.40--
Thu 23 Apr, 2026105.0023.81%1388.40--
Wed 22 Apr, 2026156.7090.91%1388.40--
Tue 21 Apr, 2026189.00120%1388.40--
Mon 20 Apr, 2026148.10-1388.40--
Fri 17 Apr, 2026121.35-1388.40--
Thu 16 Apr, 2026121.35-1388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202669.35209.62%1430.25--
Thu 23 Apr, 202693.4562.5%1430.25--
Wed 22 Apr, 2026141.9060%1430.25--
Tue 21 Apr, 2026174.7533.33%1430.25--
Mon 20 Apr, 2026138.95200%1430.25--
Fri 17 Apr, 2026116.95-1430.25--
Thu 16 Apr, 2026113.45-1430.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202663.35257.69%1472.45--
Thu 23 Apr, 202683.8036.84%1472.45--
Wed 22 Apr, 2026130.55-1472.45--
Tue 21 Apr, 2026105.95-1472.45--
Mon 20 Apr, 2026105.95-1472.45--
Fri 17 Apr, 2026105.95-1472.45--
Thu 16 Apr, 2026105.95-1472.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.7547.06%1515.15--
Thu 23 Apr, 202676.2559.38%1515.15--
Wed 22 Apr, 2026115.4050%1515.15--
Tue 21 Apr, 2026142.256.67%1515.15--
Mon 20 Apr, 2026116.00361.54%1515.15--
Fri 17 Apr, 2026113.8030%1515.15--
Thu 16 Apr, 202689.65-1515.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202651.15323.53%1558.15--
Thu 23 Apr, 202668.30-1558.15--
Wed 22 Apr, 202692.20-1558.15--
Tue 21 Apr, 202692.20-1558.15--
Mon 20 Apr, 202692.20-1558.15--
Fri 17 Apr, 202692.20-1558.15--
Thu 16 Apr, 202692.20-1558.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.0524.53%1601.60--
Thu 23 Apr, 202662.4529.82%1601.60--
Wed 22 Apr, 202694.6095.51%1601.60--
Tue 21 Apr, 2026119.8528.91%1601.60--
Mon 20 Apr, 202698.15848.39%1601.60--
Fri 17 Apr, 202686.40416.67%1601.60--
Thu 16 Apr, 202674.05-1601.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202641.351.64%1645.40--
Thu 23 Apr, 202655.902950%1645.40--
Wed 22 Apr, 2026137.950%1645.40--
Tue 21 Apr, 2026137.95100%1645.40--
Mon 20 Apr, 2026158.95-1645.40--
Fri 17 Apr, 202680.00-1645.40--
Thu 16 Apr, 202680.00-1645.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.8527.59%1689.55--
Thu 23 Apr, 202650.7548.72%1689.55--
Wed 22 Apr, 202678.6069.57%1689.55--
Tue 21 Apr, 2026105.10360%1689.55--
Mon 20 Apr, 202695.65-1689.55--
Fri 17 Apr, 202674.40-1689.55--
Thu 16 Apr, 202674.40-1689.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.1015.38%1734.00--
Thu 23 Apr, 202649.35225%1734.00--
Wed 22 Apr, 202670.10-1734.00--
Tue 21 Apr, 202669.15-1734.00--
Mon 20 Apr, 202669.15-1734.00--
Fri 17 Apr, 202669.15-1734.00--
Thu 16 Apr, 202669.15-1734.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.400%1778.80--
Thu 23 Apr, 202641.0097.67%1778.80--
Wed 22 Apr, 202661.70616.67%1778.80--
Tue 21 Apr, 202669.80-14.29%1778.80--
Mon 20 Apr, 202668.75-1778.80--
Fri 17 Apr, 202664.25-1778.80--
Thu 16 Apr, 202664.25-1778.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.850%1823.90--
Thu 23 Apr, 202647.85-1823.90--
Wed 22 Apr, 202659.60-1823.90--
Tue 21 Apr, 202659.60-1823.90--
Mon 20 Apr, 202659.60-1823.90--
Fri 17 Apr, 202659.60-1823.90--
Thu 16 Apr, 202659.60-1823.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.5554.73%1869.25--
Thu 23 Apr, 202630.252309.3%1869.25--
Wed 22 Apr, 202650.90514.29%1869.25--
Tue 21 Apr, 202664.2075%1869.25--
Mon 20 Apr, 202667.65-1869.25--
Fri 17 Apr, 202655.25-1869.25--
Thu 16 Apr, 202655.25-1869.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202651.20-1914.90--
Thu 23 Apr, 202651.20-1914.90--
Wed 22 Apr, 202651.20-1914.90--
Tue 21 Apr, 202651.20-1914.90--
Mon 20 Apr, 202651.20-1914.90--
Fri 17 Apr, 202651.20-1914.90--
Thu 16 Apr, 202651.20-1914.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.601.03%1960.85--
Thu 23 Apr, 202624.75-1960.85--
Wed 22 Apr, 202647.40-1960.85--
Tue 21 Apr, 202647.40-1960.85--
Mon 20 Apr, 202647.40-1960.85--
Fri 17 Apr, 202647.40-1960.85--
Thu 16 Apr, 202647.40-1960.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.8020%2007.00--
Thu 23 Apr, 202627.60-2007.00--
Wed 22 Apr, 202643.80-2007.00--
Tue 21 Apr, 202643.80-2007.00--
Mon 20 Apr, 202643.80-2007.00--
Fri 17 Apr, 202643.80-2007.00--
Thu 16 Apr, 202643.80-2007.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.6015.47%2053.40--
Thu 23 Apr, 202622.2032.47%2053.40--
Wed 22 Apr, 202632.1531.71%2053.40--
Tue 21 Apr, 202641.25129.48%2053.40--
Mon 20 Apr, 202635.90131.03%2053.40--
Fri 17 Apr, 202634.205700%2053.40--
Thu 16 Apr, 202632.70-2053.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202637.40-2100.00--
Thu 23 Apr, 202637.40-2100.00--
Wed 22 Apr, 202637.40-2100.00--
Tue 21 Apr, 202637.40-2100.00--
Mon 20 Apr, 202637.40-2100.00--
Fri 17 Apr, 202637.40-2100.00--
Thu 16 Apr, 202637.40-2100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.0532.84%2146.85--
Thu 23 Apr, 202617.9581.08%2146.85--
Wed 22 Apr, 202625.25-2146.85--
Tue 21 Apr, 202634.50-2146.85--
Mon 20 Apr, 202634.50-2146.85--
Fri 17 Apr, 202634.50-2146.85--
Thu 16 Apr, 202634.50-2146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.80-2193.85--
Thu 23 Apr, 202631.80-2193.85--
Wed 22 Apr, 202631.80-2193.85--
Tue 21 Apr, 202631.80-2193.85--
Mon 20 Apr, 202631.80-2193.85--
Fri 17 Apr, 202631.80-2193.85--
Thu 16 Apr, 202631.80-2193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.658.62%2241.10--
Thu 23 Apr, 202614.657.41%2241.10--
Wed 22 Apr, 202619.80170%2241.10--
Tue 21 Apr, 202626.651900%2241.10--
Mon 20 Apr, 202620.200%2241.10--
Fri 17 Apr, 202620.20-2241.10--
Thu 16 Apr, 202629.30-2241.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.750%2288.45--
Thu 23 Apr, 202614.000%2288.45--
Wed 22 Apr, 202625.000%2288.45--
Tue 21 Apr, 202625.000%2288.45--
Mon 20 Apr, 202625.000%2288.45--
Fri 17 Apr, 202625.000%2288.45--
Thu 16 Apr, 202625.00-2288.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.80-2336.00--
Thu 23 Apr, 202624.80-2336.00--
Wed 22 Apr, 202624.80-2336.00--
Tue 21 Apr, 202624.80-2336.00--
Mon 20 Apr, 202624.80-2336.00--
Fri 17 Apr, 202624.80-2336.00--
Thu 16 Apr, 202624.80-2336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.75-2383.75--
Thu 23 Apr, 202622.75-2383.75--
Wed 22 Apr, 202622.75-2383.75--
Tue 21 Apr, 202622.75-2383.75--
Mon 20 Apr, 202622.75-2383.75--
Fri 17 Apr, 202622.75-2383.75--
Thu 16 Apr, 202622.75-2383.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.500%2431.60--
Thu 23 Apr, 20269.50150%2431.60--
Wed 22 Apr, 202613.05100%2431.60--
Tue 21 Apr, 202641.900%2431.60--
Mon 20 Apr, 202641.90-2431.60--
Fri 17 Apr, 202620.90-2431.60--
Thu 16 Apr, 202620.90-2431.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.000%2479.60--
Thu 23 Apr, 202614.000%2479.60--
Wed 22 Apr, 202614.000%2479.60--
Tue 21 Apr, 202614.00-2479.60--
Mon 20 Apr, 202619.20-2479.60--
Fri 17 Apr, 202619.20-2479.60--
Thu 16 Apr, 202619.20-2479.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.9558.53%2527.70--
Thu 23 Apr, 20268.2570.86%2527.70--
Wed 22 Apr, 20269.8527.97%2527.70--
Tue 21 Apr, 202610.90337.04%2527.70--
Mon 20 Apr, 202613.80-2527.70--
Fri 17 Apr, 202611.00-2527.70--
Thu 16 Apr, 202611.00-2527.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.30-2.86%2575.95--
Thu 23 Apr, 20267.4034.62%2575.95--
Wed 22 Apr, 202611.3523.81%2575.95--
Tue 21 Apr, 20268.05200%2575.95--
Mon 20 Apr, 202613.0075%2575.95--
Fri 17 Apr, 202614.60-2575.95--
Thu 16 Apr, 202610.00-2575.95--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026570.1023.08%394.80426.67%4.94
Thu 23 Apr, 2026718.50-204.000%1.15
Wed 22 Apr, 2026580.55-204.000%-
Tue 21 Apr, 2026580.55-204.0066.67%-
Mon 20 Apr, 2026580.55-282.35--
Fri 17 Apr, 2026580.55-455.40--
Thu 16 Apr, 2026580.55-455.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026600.55364.71%383.95204.41%2.62
Thu 23 Apr, 2026745.70183.33%297.951.49%4
Wed 22 Apr, 20261042.700%237.15-1.47%11.17
Tue 21 Apr, 20261042.7050%184.303.03%11.33
Mon 20 Apr, 2026890.400%268.10560%16.5
Fri 17 Apr, 2026890.40-244.15-2.5
Thu 16 Apr, 2026607.20-432.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026766.600%352.80127.27%5.56
Thu 23 Apr, 2026766.60-271.200%2.44
Wed 22 Apr, 2026634.55-259.150%-
Tue 21 Apr, 2026634.55-259.150%-
Mon 20 Apr, 2026634.55-259.15--
Fri 17 Apr, 2026634.55-409.95--
Thu 16 Apr, 2026634.55-409.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026675.00-348.25-15%4.94
Thu 23 Apr, 2026662.70-269.401025%-
Wed 22 Apr, 2026662.70-207.5023.08%-
Tue 21 Apr, 2026662.70-175.30-7.14%-
Mon 20 Apr, 2026662.70-246.20--
Fri 17 Apr, 2026662.70-388.40--
Thu 16 Apr, 2026662.70-388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026679.60-329.20-42.86%12
Thu 23 Apr, 2026691.60-254.80-4.55%-
Wed 22 Apr, 2026691.60-203.600%-
Tue 21 Apr, 2026691.60-166.004.76%-
Mon 20 Apr, 2026691.60-243.00--
Fri 17 Apr, 2026691.60-367.55--
Thu 16 Apr, 2026691.60-367.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026731.6042.86%310.4046.88%2.35
Thu 23 Apr, 2026887.80-232.950%2.29
Wed 22 Apr, 2026721.25-195.7510.34%-
Tue 21 Apr, 2026721.25-151.5070.59%-
Mon 20 Apr, 2026721.25-224.90466.67%-
Fri 17 Apr, 2026721.25-254.700%-
Thu 16 Apr, 2026721.25-254.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026751.65-292.700%-
Thu 23 Apr, 2026751.65-227.950%-
Wed 22 Apr, 2026751.65-152.900%-
Tue 21 Apr, 2026751.65-152.9047.06%-
Mon 20 Apr, 2026751.65-220.60--
Fri 17 Apr, 2026751.65-328.20--
Thu 16 Apr, 2026751.65-328.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026806.6519.15%280.80-2.49%4.89
Thu 23 Apr, 2026957.20213.33%217.9080.13%5.98
Wed 22 Apr, 20261140.0025%175.40126.09%10.4
Tue 21 Apr, 20261300.00-25%137.1064.29%5.75
Mon 20 Apr, 20261184.55700%204.00600%2.63
Fri 17 Apr, 20261136.20-180.00-3
Thu 16 Apr, 2026782.80-309.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026814.70-263.2592.31%-
Thu 23 Apr, 2026814.70-138.300%-
Wed 22 Apr, 2026814.70-138.300%-
Tue 21 Apr, 2026814.70-138.300%-
Mon 20 Apr, 2026814.70-182.40--
Fri 17 Apr, 2026814.70-291.75--
Thu 16 Apr, 2026814.70-291.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026866.55-248.652.56%2.11
Thu 23 Apr, 2026847.30-194.90-2.5%-
Wed 22 Apr, 2026847.30-156.7011.11%-
Tue 21 Apr, 2026847.30-123.5520%-
Mon 20 Apr, 2026847.30-189.85400%-
Fri 17 Apr, 2026847.30-174.00--
Thu 16 Apr, 2026847.30-274.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026880.60-236.153.03%-
Thu 23 Apr, 2026880.60-117.200%-
Wed 22 Apr, 2026880.60-117.200%-
Tue 21 Apr, 2026880.60-117.201000%-
Mon 20 Apr, 2026880.60-154.60--
Fri 17 Apr, 2026880.60-258.20--
Thu 16 Apr, 2026880.60-258.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026914.60-226.3025%-
Thu 23 Apr, 2026914.60-163.00-13.51%-
Wed 22 Apr, 2026914.60-136.9545.1%-
Tue 21 Apr, 2026914.60-111.40537.5%-
Mon 20 Apr, 2026914.60-157.90--
Fri 17 Apr, 2026914.60-242.50--
Thu 16 Apr, 2026914.60-242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026949.30-211.75--
Thu 23 Apr, 2026949.30-227.50--
Wed 22 Apr, 2026949.30-227.50--
Tue 21 Apr, 2026949.30-227.50--
Mon 20 Apr, 2026949.30-227.50--
Fri 17 Apr, 2026949.30-227.50--
Thu 16 Apr, 2026949.30-227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026984.70-200.7525.81%-
Thu 23 Apr, 2026984.70-156.503.33%-
Wed 22 Apr, 2026984.70-127.70--
Tue 21 Apr, 2026984.70-213.15--
Mon 20 Apr, 2026984.70-213.15--
Fri 17 Apr, 2026984.70-213.15--
Thu 16 Apr, 2026984.70-213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261021.75-189.80--
Thu 23 Apr, 20261021.75-200.50--
Wed 22 Apr, 20261021.75-200.50--
Tue 21 Apr, 20261021.75-200.50--
Mon 20 Apr, 20261021.75-200.50--
Fri 17 Apr, 20261021.75-200.50--
Thu 16 Apr, 20261021.75-200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261058.60-181.60--
Thu 23 Apr, 20261058.60-187.60--
Wed 22 Apr, 20261058.60-187.60--
Tue 21 Apr, 20261058.60-187.60--
Mon 20 Apr, 20261058.60-187.60--
Fri 17 Apr, 20261058.60-187.60--
Thu 16 Apr, 20261058.60-187.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261095.05-176.60--
Thu 23 Apr, 20261095.05-174.35--
Wed 22 Apr, 20261095.05-174.35--
Tue 21 Apr, 20261095.05-174.35--
Mon 20 Apr, 20261095.05-174.35--
Fri 17 Apr, 20261095.05-174.35--
Thu 16 Apr, 20261095.05-174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261168.80-164.6037.08%138.63
Thu 23 Apr, 20261133.00-123.8043.44%-
Wed 22 Apr, 20261133.00-102.3043.88%-
Tue 21 Apr, 20261133.00-81.3529.8%-
Mon 20 Apr, 20261133.00-127.302645.45%-
Fri 17 Apr, 20261133.00-104.60--
Thu 16 Apr, 20261133.00-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261171.55-151.40--
Thu 23 Apr, 20261171.55-151.40--
Wed 22 Apr, 20261171.55-151.40--
Tue 21 Apr, 20261171.55-151.40--
Mon 20 Apr, 20261171.55-151.40--
Fri 17 Apr, 20261171.55-151.40--
Thu 16 Apr, 20261171.55-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261210.75-140.85--
Thu 23 Apr, 20261210.75-140.85--
Wed 22 Apr, 20261210.75-140.85--
Tue 21 Apr, 20261210.75-140.85--
Mon 20 Apr, 20261210.75-140.85--
Fri 17 Apr, 20261210.75-140.85--
Thu 16 Apr, 20261210.75-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261250.45-130.85--
Thu 23 Apr, 20261250.45-130.85--
Wed 22 Apr, 20261250.45-130.85--
Tue 21 Apr, 20261250.45-130.85--
Mon 20 Apr, 20261250.45-130.85--
Fri 17 Apr, 20261250.45-130.85--
Thu 16 Apr, 20261250.45-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261290.75-121.40--
Thu 23 Apr, 20261290.75-121.40--
Wed 22 Apr, 20261290.75-121.40--
Tue 21 Apr, 20261290.75-121.40--
Mon 20 Apr, 20261290.75-121.40--
Fri 17 Apr, 20261290.75-121.40--
Thu 16 Apr, 20261290.75-121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261331.55-112.50--
Thu 23 Apr, 20261331.55-112.50--
Wed 22 Apr, 20261331.55-112.50--
Tue 21 Apr, 20261331.55-112.50--
Mon 20 Apr, 20261331.55-112.50--
Fri 17 Apr, 20261331.55-112.50--
Thu 16 Apr, 20261331.55-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261372.85-104.10--
Thu 23 Apr, 20261372.85-104.10--
Wed 22 Apr, 20261372.85-104.10--
Tue 21 Apr, 20261372.85-104.10--
Mon 20 Apr, 20261372.85-104.10--
Fri 17 Apr, 20261372.85-104.10--
Thu 16 Apr, 20261372.85-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261414.70-96.20--
Thu 23 Apr, 20261414.70-96.20--
Wed 22 Apr, 20261414.70-96.20--
Tue 21 Apr, 20261414.70-96.20--
Mon 20 Apr, 20261414.70-96.20--
Fri 17 Apr, 20261414.70-96.20--
Thu 16 Apr, 20261414.70-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261457.00-88.75--
Thu 23 Apr, 20261457.00-88.75--
Wed 22 Apr, 20261457.00-88.75--
Tue 21 Apr, 20261457.00-88.75--
Mon 20 Apr, 20261457.00-88.75--
Fri 17 Apr, 20261457.00-88.75--
Thu 16 Apr, 20261457.00-88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261499.75-81.80--
Thu 23 Apr, 20261499.75-81.80--
Wed 22 Apr, 20261499.75-81.80--
Tue 21 Apr, 20261499.75-81.80--
Mon 20 Apr, 20261499.75-81.80--
Fri 17 Apr, 20261499.75-81.80--
Thu 16 Apr, 20261499.75-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261889.800%92.2577.24%16.06
Thu 23 Apr, 20261889.80-70.70-9.06
Wed 22 Apr, 20261542.95-75.30--
Tue 21 Apr, 20261542.95-75.30--
Mon 20 Apr, 20261542.95-75.30--
Fri 17 Apr, 20261542.95-75.30--
Thu 16 Apr, 20261542.95-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261586.55-69.15--
Thu 23 Apr, 20261586.55-69.15--
Wed 22 Apr, 20261586.55-69.15--
Tue 21 Apr, 20261586.55-69.15--
Mon 20 Apr, 20261586.55-69.15--
Fri 17 Apr, 20261586.55-69.15--
Thu 16 Apr, 20261586.55-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261630.55-63.45--
Thu 23 Apr, 20261630.55-63.45--
Wed 22 Apr, 20261630.55-63.45--
Tue 21 Apr, 20261630.55-63.45--
Mon 20 Apr, 20261630.55-63.45--
Fri 17 Apr, 20261630.55-63.45--
Thu 16 Apr, 20261630.55-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261675.00-58.15--
Thu 23 Apr, 20261675.00-58.15--
Wed 22 Apr, 20261675.00-58.15--
Tue 21 Apr, 20261675.00-58.15--
Mon 20 Apr, 20261675.00-58.15--
Fri 17 Apr, 20261675.00-58.15--
Thu 16 Apr, 20261675.00-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261719.75-53.20--
Thu 23 Apr, 20261719.75-53.20--
Wed 22 Apr, 20261719.75-53.20--
Tue 21 Apr, 20261719.75-53.20--
Mon 20 Apr, 20261719.75-53.20--
Fri 17 Apr, 20261719.75-53.20--
Thu 16 Apr, 20261719.75-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261764.85-48.60--
Thu 23 Apr, 20261764.85-48.60--
Wed 22 Apr, 20261764.85-48.60--
Tue 21 Apr, 20261764.85-48.60--
Mon 20 Apr, 20261764.85-48.60--
Fri 17 Apr, 20261764.85-48.60--
Thu 16 Apr, 20261764.85-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261810.30-69.0016.33%-
Thu 23 Apr, 20261810.30-42.5042.03%-
Wed 22 Apr, 20261810.30-42.60305.88%-
Tue 21 Apr, 20261810.30-37.100%-
Mon 20 Apr, 20261810.30-55.50112.5%-
Fri 17 Apr, 20261810.30-69.0014.29%-
Thu 16 Apr, 20261810.30-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261856.10-40.35--
Thu 23 Apr, 20261856.10-40.35--
Wed 22 Apr, 20261856.10-40.35--
Tue 21 Apr, 20261856.10-40.35--
Mon 20 Apr, 20261856.10-40.35--
Fri 17 Apr, 20261856.10-40.35--
Thu 16 Apr, 20261856.10-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261902.15-57.75616.67%-
Thu 23 Apr, 20261902.15-31.60--
Wed 22 Apr, 20261902.15-36.70--
Tue 21 Apr, 20261902.15-36.70--
Mon 20 Apr, 20261902.15-36.70--
Fri 17 Apr, 20261902.15-36.70--
Thu 16 Apr, 20261902.15-36.70--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top