ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22900 CE (CALL) 07 July 2026 options price chart analysis Nifty 50

NIFTY 22900 CE is trading at ₹ 1063.60 on 9:26am 01 Wed Jul 2026

NIFTY 22900 CE option price today live

10 minute average: ₹ 1060.81 - Current price of NIFTY 22900 CE is higher than this average.
30 minute average: ₹ 1060.23
Hourly average: ₹ 1060.23
Day open: ₹ 1046.25
Day range: 1046.25 - 1066.05
Open Interest: 42250 (42.25 K)

Munafa Value: 60 - This score indicates that the option of NIFTY 22900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23918.350 as on 01 Wed Jul 9:26am
Day open: 23897.650 Range: 23895.100 to 23934.900

Option Price: NIFTY CE 22900 2026-07-07 on 01 Wed Jul 2026

Time Option Price Open Interest Open High Low
9:26am1063.60422501046.251066.051046.25
9:25am1063.60422501046.251066.051046.25
9:24am1063.60422501046.251066.051046.25
9:23am1063.60422501046.251066.051046.25
9:22am1063.60422501046.251066.051046.25
9:21am1066.05423151046.251066.051046.25
9:20am1054.65423151046.251054.651046.25
9:19am1054.65423151046.251054.651046.25
9:18am1057.35423150.000.000.00
9:17am1057.35423150.000.000.00

option chart NIFTY CE 22900 2026-07-07

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22900 CE CALL today?
Premium of NIFTY 22900 CE is 1057.35 on 30 Jun 2026 CALL opened at 1094.55 and traded inside a Low-High range of 1015.45-1100.35 today. Please click here table for more current prices.
What is open interest of NIFTY 22900 CALL CE today?
Open Interest of NIFTY 22900 CE is 42315 today. This has changed 41210.00 from previous day.
What is underlying price of NIFTY 22900 CE CALL today?
Underlying price of NIFTY 22900 CE CALL is 23865.75 today.
What is lot size of NIFTY 22900 CALL CE today?
Lot size of NIFTY 22900 CALL CE is 65.00
Is NIFTY 22900 CE CALL ITM or OTM or ATM?
NIFTY 22900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22900 CE (CALL) 07 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23865.75

NIFTY 22900 CE Live prices

Premium of CALL (CE) of strike 22900 is at: 1057.35 on 30 Jun 2026
CALL opened at 1094.55 and traded inside a Low-High range of 1015.45-1100.35 as on 30 Tue Jun 2026

The underlying equity is trading at 23865.75 which means that CALL of strike 22900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22900 is 42,315

Price action analysis of 22900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Tue Jun 23865.75 1057.35 1094.55 1100.35 1015.45 -2 2,750,475 3729.4%
29 Mon Jun 23946.25 1083.65 1190.00 1190.00 1075.55 9 71,825 183.3%
25 Thu Jun 24056.00 985.75 0.00 0.00 0.00 0 25,350 0%
24 Wed Jun 24021.65 985.75 1008.60 1008.60 985.75 -22 25,350 20%
23 Tue Jun 23824.10 1280.00 0.00 0.00 0.00 0 21,125 0%
22 Mon Jun 24102.90 1280.00 1280.00 1280.00 1280.00 0 21,125 25%

Charts for NIFTY 22900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22900 CE (CALL) 07 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22900 CE (CALL) 07 July 2026 options price chart analysis Nifty 50

These are NIFTY 22900 CE (CALL) 07 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22900 CE (CALL) 07 July 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22900 CE (CALL) 07 July 2026 options price chart analysis Nifty 50

 

Back to top