NIFTY 22650 PE (PUT) 13 April 2026 options price chart analysis Nifty 50

NIFTY 22650 PE is trading at ₹ 0.05 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 0.05 - Current price of NIFTY 22650 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of NIFTY 22650 PE is higher than this average.
Hourly average: ₹ 0.08 - Current price of NIFTY 22650 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.05 - 2.80
Open Interest: 500305 (5.003 L)

Munafa Value: 60 - This score indicates that the option of NIFTY 22650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23842.650 as on 13 Mon Apr 3:45pm
Day open: 23589.600 Range: 23555.600 to 23907.400

Option Price: NIFTY PE 22650 2026-04-13 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	500305	1.00	2.80	0.05
3:28pm	0.05	500305	1.00	2.80	0.05
3:26pm	0.05	526175	1.00	2.80	0.05
3:25pm	0.05	526175	1.00	2.80	0.05
3:23pm	0.05	528320	1.00	2.80	0.05
3:22pm	0.05	528320	1.00	2.80	0.05
3:21pm	0.05	539760	1.00	2.80	0.05
3:19pm	0.05	539760	1.00	2.80	0.05
3:18pm	0.05	539760	1.00	2.80	0.05
3:17pm	0.05	654290	1.00	2.80	0.05

option chart NIFTY PE 22650 2026-04-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22650 PE PUT today?: Premium of NIFTY 22650 PE is 0.05 on 13 Apr 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.05-2.80 today. Please click here table for more current prices.
What is open interest of NIFTY 22650 PUT PE today?: Open Interest of NIFTY 22650 PE is 489255 today. This has changed -210210.00 from previous day.
What is underlying price of NIFTY 22650 PE PUT today?: Underlying price of NIFTY 22650 PE PUT is 23842.65 today.
What is lot size of NIFTY 22650 PUT PE today?: Lot size of NIFTY 22650 PUT PE is 65.00
Is NIFTY 22650 PE PUT ITM or OTM or ATM?: NIFTY 22650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22650 PE (PUT) 13 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23842.65

NIFTY PUT PE available options strikes

NIFTY 22650 PUT PE available expiry dates

NIFTY 21 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 22650 PE Live prices

Premium of PUT (PE) of strike 22650 is at: 0.05 on 13 Apr 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.05-2.80 as on 13 Mon Apr 2026

The underlying equity is trading at 23842.65 which means that PUT of strike 22650 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22650 is 489,255

Munafa analysis NIFTY 22650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	23842.65	0.05	1.00	2.80	0.05	-98	31,801,575	-30.1%
10 Fri Apr	24050.60	3.05	4.75	5.00	2.45	-63	45,465,225	31.2%
09 Thu Apr	23775.10	8.35	16.00	18.00	6.75	-45	34,640,775	10.6%
08 Wed Apr	23997.35	15.25	38.20	38.25	13.60	-91	31,315,700	132.6%
07 Tue Apr	23123.65	178.35	259.60	332.70	168.45	-29	13,465,075	51.4%
06 Mon Apr	22968.25	253.40	391.85	432.15	240.00	-37	8,893,625	223.8%

Charts for NIFTY 22650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.