ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 23700 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

NIFTY 23700 PE is trading at ₹ 156.60 on 3:31pm 14 Thu May 2026

Option of NIFTY 23700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 23700 PE option price today live

10 minute average: ₹ 165.7 - Current price of NIFTY 23700 PE is lower than this average.
30 minute average: ₹ 175.38 - Current price of NIFTY 23700 PE is lower than this average.
Hourly average: ₹ 172.65 - Current price of NIFTY 23700 PE is lower than this average.
Day open: ₹ 277.25
Day range: 140.40 - 358.50
Open Interest: 4829760 (48.298 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 23700 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23689.600 as on 14 Thu May 3:45pm
Day open: 23530.250 Range: 23426.550 to 23777.200

Option Price: NIFTY PE 23700 2026-05-19 on 14 Thu May 2026

Time Option Price Open Interest Open High Low
3:31pm156.604829760277.25358.50140.40
3:30pm156.604829760277.25358.50140.40
3:29pm159.504923425277.25358.50140.40
3:28pm159.404982965277.25358.50140.40
3:27pm154.505068050277.25358.50140.40
3:26pm171.405145205277.25358.50140.40
3:25pm171.054980365277.25358.50140.40
3:24pm173.955006755277.25358.50140.40
3:23pm176.405045105277.25358.50140.40
3:22pm177.605028920277.25358.50140.40

option chart NIFTY PE 23700 2026-05-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23700 PE PUT today?
Premium of NIFTY 23700 PE is 353.60 on 13 May 2026 PUT opened at 360.00 and traded inside a Low-High range of 259.50-478.35 today. Please click here table for more current prices.
What is open interest of NIFTY 23700 PUT PE today?
Open Interest of NIFTY 23700 PE is 1382030 today. This has changed -40690.00 from previous day.
What is underlying price of NIFTY 23700 PE PUT today?
Underlying price of NIFTY 23700 PE PUT is 23412.60 today.
What is lot size of NIFTY 23700 PUT PE today?
Lot size of NIFTY 23700 PUT PE is 65.00
Is NIFTY 23700 PE PUT ITM or OTM or ATM?
NIFTY 23700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23700 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23412.60

NIFTY 23700 PE Live prices

Premium of PUT (PE) of strike 23700 is at: 353.60 on 13 May 2026
PUT opened at 360.00 and traded inside a Low-High range of 259.50-478.35 as on 13 Wed May 2026

The underlying equity is trading at 23412.60 which means that PUT of strike 23700 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 23700 is 1,382,030

Price action analysis of 23700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 23700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Wed May 23412.60 353.60 360.00 478.35 259.50 -10 89,831,950 -2.9%
12 Tue May 23379.55 394.10 204.80 415.00 204.80 122 92,476,800 30.6%
11 Mon May 23815.85 177.10 132.15 193.00 122.20 114 70,802,550 91.1%
08 Fri May 24176.15 82.60 82.15 109.20 74.60 32 37,057,475 64%
07 Thu May 24326.65 62.20 60.00 88.15 54.00 -9 22,591,075 51.9%
06 Wed May 24330.95 68.45 153.00 173.00 61.65 -56 14,867,775 242.6%

Charts for NIFTY 23700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 23700 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 23700 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

These are NIFTY 23700 PE (PUT) 19 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 23700 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 23700 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

 

Back to top