NIFTY 22700 PE (PUT) 17 March 2026 options price chart analysis Nifty 50

NIFTY 22700 PE is trading at ₹ 94.05 on 3:30pm 13 Fri Mar 2026

Option of NIFTY 22700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.91 - Current price of NIFTY 22700 PE is higher than this average.
30 minute average: ₹ 95.08 - Current price of NIFTY 22700 PE is lower than this average.
Hourly average: ₹ 94.32 - Current price of NIFTY 22700 PE is lower than this average.
Day open: ₹ 43.00
Day range: 38.70 - 116.25
Open Interest: 2422160 (24.222 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 22700 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23151.100 as on 13 Fri Mar 3:45pm
Day open: 23462.500 Range: 23112.000 to 23492.400

Option Price: NIFTY PE 22700 2026-03-17 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.05	2422160	43.00	116.25	38.70
3:29pm	92.85	2422160	43.00	116.25	38.70
3:28pm	91.80	2422160	43.00	116.25	38.70
3:27pm	91.55	2422160	43.00	116.25	38.70
3:26pm	93.35	2529605	43.00	116.25	38.70
3:25pm	95.60	2529605	43.00	116.25	38.70
3:24pm	93.80	2529605	43.00	116.25	38.70
3:23pm	92.75	2622295	43.00	116.25	38.70
3:22pm	88.50	2622295	43.00	116.25	38.70
3:21pm	94.85	2622295	43.00	116.25	38.70

option chart NIFTY PE 22700 2026-03-17

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22700 PE PUT today?: Premium of NIFTY 22700 PE is 95.15 on 13 Mar 2026 PUT opened at 43.00 and traded inside a Low-High range of 38.70-116.25 today. Please click here table for more current prices.
What is open interest of NIFTY 22700 PUT PE today?: Open Interest of NIFTY 22700 PE is 2320955 today. This has changed 504855.00 from previous day.
What is underlying price of NIFTY 22700 PE PUT today?: Underlying price of NIFTY 22700 PE PUT is 23151.10 today.
What is lot size of NIFTY 22700 PUT PE today?: Lot size of NIFTY 22700 PUT PE is 65.00
Is NIFTY 22700 PE PUT ITM or OTM or ATM?: NIFTY 22700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22700 PE (PUT) 17 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23151.10

NIFTY PUT PE available options strikes

NIFTY 22700 PUT PE available expiry dates

NIFTY 17 Mar 2026 expiry NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 07 Apr 2026 expiry NIFTY 13 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 22700 PE Live prices

Premium of PUT (PE) of strike 22700 is at: 95.15 on 13 Mar 2026
PUT opened at 43.00 and traded inside a Low-High range of 38.70-116.25 as on 13 Fri Mar 2026

The underlying equity is trading at 23151.10 which means that PUT of strike 22700 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22700 is 2,320,955

Price action analysis of 22700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	23151.10	95.15	43.00	116.25	38.70	145	150,862,075	27.8%
12 Thu Mar	23639.15	38.70	60.00	78.80	26.35	-8	118,046,500	0.6%
11 Wed Mar	23866.85	42.50	20.00	49.75	14.30	121	117,311,350	153.9%
10 Tue Mar	24261.60	19.15	33.00	45.05	18.20	-23	46,208,825	24204.4%
09 Mon Mar	24028.05	25.05	25.05	25.05	25.05	9,920	190,125	-%

Charts for NIFTY 22700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.