ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 10 Mar, 2026. View: 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23639.15 as on 12 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23953.05
Target up: 23796.1
Target up: 23736.15
Target up: 23676.2
Target down: 23519.25
Target down: 23459.3
Target down: 23399.35

Date Close Open High Low Volume
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
06 Fri Mar 202624450.4524656.4024700.8024415.752147.48 M
05 Thu Mar 202624765.9024615.9524854.2024529.402147.48 M
04 Wed Mar 202624480.5024388.8024602.4524305.402147.48 M
02 Mon Mar 202624865.7024659.2524989.3524603.502147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24300 25000 24250 These will serve as resistance

Maximum PUT writing has been for strikes: 24250 24200 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24250 24050 24200 24150

Put to Call Ratio (PCR) has decreased for strikes: 22500 24350 24400 22750

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026607.40-35.15%0.1052.9%31.93
Mon 09 Mar, 2026471.251144.74%73.10127.01%13.54
Fri 06 Mar, 2026835.904.83%44.2026.18%74.26
Thu 05 Mar, 20261118.30291.89%26.30-28.97%61.7
Wed 04 Mar, 2026934.251750%108.3049.16%340.38
Mon 02 Mar, 20261250.05-42.1541.8%4221.5
Fri 27 Feb, 20262229.50-10.30161.94%-
Thu 26 Feb, 20262229.50-7.05223.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026556.40-51.16%0.10-13.99%16.14
Mon 09 Mar, 2026431.651756.88%82.40210.68%9.17
Fri 06 Mar, 2026805.60-9.27%48.60-18.21%54.78
Thu 05 Mar, 20261082.60-23.19%28.3515.1%60.77
Wed 04 Mar, 2026908.50889.74%114.8088.88%40.55
Mon 02 Mar, 20261239.557700%45.4512.36%212.51
Fri 27 Feb, 20261776.600%11.3574.85%14752
Thu 26 Feb, 20261776.600%7.4016.13%8437
Wed 25 Feb, 20261776.600%10.90128.24%7265
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026506.65-51.35%0.107.51%8.44
Mon 09 Mar, 2026391.3021272.13%93.25184.12%3.82
Fri 06 Mar, 2026768.7515.09%54.3010.49%287.46
Thu 05 Mar, 20261040.30-14.52%31.2064.58%299.43
Wed 04 Mar, 2026850.801966.67%122.40178.14%155.53
Mon 02 Mar, 20261183.00200%48.30293.08%1155.67
Fri 27 Feb, 20261732.800%11.85108.02%882
Thu 26 Feb, 20261732.800%7.6554.18%424
Wed 25 Feb, 20261732.800%11.5038.19%275
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026453.60-46.13%0.10-10.98%4.35
Mon 09 Mar, 2026352.704642.15%104.90109.69%2.63
Fri 06 Mar, 2026713.1516.46%59.5520.19%59.59
Thu 05 Mar, 2026980.20-25.16%33.95-3.31%57.74
Wed 04 Mar, 2026819.152964.52%130.00139.86%44.69
Mon 02 Mar, 20261134.45933.33%52.00145.71%571
Fri 27 Feb, 20261570.00200%12.8099.39%2401.33
Thu 26 Feb, 20261759.200%8.1537.53%3613
Wed 25 Feb, 20261759.200%12.1044.66%2627
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026403.55-53.58%0.1042.73%8.29
Mon 09 Mar, 2026318.003970.61%118.15145.24%2.7
Fri 06 Mar, 2026673.150.61%66.6535.85%44.78
Thu 05 Mar, 2026948.65-11.59%37.158.86%33.16
Wed 04 Mar, 2026798.357320%138.45107.67%26.94
Mon 02 Mar, 20261075.10150%55.85368.55%962.4
Fri 27 Feb, 20261692.800%13.10222.96%513.5
Thu 26 Feb, 20261692.80100%8.8011.19%159
Wed 25 Feb, 20261710.000%12.559.16%286
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026352.85-68.6%0.107.66%7.87
Mon 09 Mar, 2026282.304410.44%133.9570.23%2.3
Fri 06 Mar, 2026632.806.98%74.0528.92%60.83
Thu 05 Mar, 2026894.50-4.98%40.5034.53%50.48
Wed 04 Mar, 2026740.702521.74%147.8531.14%35.65
Mon 02 Mar, 20261053.70666.67%58.90298.4%712.78
Fri 27 Feb, 20261451.0050%14.55166%1371.67
Thu 26 Feb, 20261376.700%9.3021.91%773.5
Wed 25 Feb, 20261376.700%13.5017.83%634.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026302.55-72.3%0.1558.27%11.08
Mon 09 Mar, 2026247.503916.39%151.40125.17%1.94
Fri 06 Mar, 2026589.60-17.86%83.10-4.05%34.57
Thu 05 Mar, 2026855.20-1.36%43.8041.72%29.59
Wed 04 Mar, 2026688.402975%157.5592.09%20.6
Mon 02 Mar, 2026996.60500%64.30361.73%329.75
Fri 27 Feb, 20261605.250%15.90166.98%428.5
Thu 26 Feb, 20261605.250%9.857.72%160.5
Wed 25 Feb, 20261605.25100%14.4016.41%149
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026251.30-77.37%0.1551.68%8.45
Mon 09 Mar, 2026217.00647.16%169.50-13.88%1.26
Fri 06 Mar, 2026547.1525.8%91.20-16.24%10.93
Thu 05 Mar, 2026795.1511.17%48.4526.63%16.42
Wed 04 Mar, 2026658.70110.18%167.3043.63%14.42
Mon 02 Mar, 2026954.85870.35%69.20210.46%21.1
Fri 27 Feb, 20261257.652541.67%17.35104.86%65.94
Thu 26 Feb, 20261548.60100%10.8037.87%850.33
Wed 25 Feb, 20261515.850%15.3027.87%1233.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026200.65-66.91%0.20207.26%9.19
Mon 09 Mar, 2026190.203260.08%188.9511.04%0.99
Fri 06 Mar, 2026508.05-11.9%101.8036.95%29.95
Thu 05 Mar, 2026767.80-11.85%52.9034.61%19.27
Wed 04 Mar, 2026617.95204.63%178.2556.2%12.62
Mon 02 Mar, 2026903.6521500%73.65718.95%24.61
Fri 27 Feb, 20261441.000%18.30192.34%649
Thu 26 Feb, 20261441.000%11.5563.24%222
Wed 25 Feb, 20261441.000%16.3022.52%136
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026150.0510.83%0.20409.13%3.53
Mon 09 Mar, 2026164.052623.93%211.00-32.73%0.77
Fri 06 Mar, 2026470.20-8.27%112.5011.09%31.15
Thu 05 Mar, 2026715.2519.93%57.95-6.46%25.72
Wed 04 Mar, 2026580.70715.44%189.7555.5%32.98
Mon 02 Mar, 2026854.452620%78.75649.22%172.93
Fri 27 Feb, 20261130.70400%20.2587.29%627.8
Thu 26 Feb, 20261453.800%12.10128.34%1676
Wed 25 Feb, 20261453.800%17.1020.13%734
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202698.60156.32%0.351766.93%3.3
Mon 09 Mar, 2026139.201782.93%237.75-43.85%0.45
Fri 06 Mar, 2026431.25-19.49%124.95-6.18%15.19
Thu 05 Mar, 2026666.9534.11%63.85-0.12%13.03
Wed 04 Mar, 2026539.302103.03%202.40204.86%17.5
Mon 02 Mar, 2026812.801550%87.05394.43%126.45
Fri 27 Feb, 20261410.650%22.0068.13%422
Thu 26 Feb, 20261410.650%12.8512.81%251
Wed 25 Feb, 20261410.65100%18.5554.51%222.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202649.6063.73%1.951327.56%3.45
Mon 09 Mar, 2026117.101288.26%266.25-62.53%0.4
Fri 06 Mar, 2026394.8519.43%138.3521.35%14.67
Thu 05 Mar, 2026621.45-25.37%68.851.18%14.44
Wed 04 Mar, 2026505.45192.55%215.3534.93%10.65
Mon 02 Mar, 2026784.1531425%93.15197.65%23.09
Fri 27 Feb, 20261195.00300%23.70111.46%2445.5
Thu 26 Feb, 20261361.100%14.1068.22%4626
Wed 25 Feb, 20261361.100%20.1090.71%2750
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202610.45582.13%7.257460.01%2.17
Mon 09 Mar, 202697.951639.85%297.65-72.14%0.2
Fri 06 Mar, 2026361.109.56%153.15-1.77%12.21
Thu 05 Mar, 2026580.50-37.45%78.4523.44%13.61
Wed 04 Mar, 2026468.20658.2%230.50120.36%6.9
Mon 02 Mar, 2026721.1012700%99.70603.24%23.73
Fri 27 Feb, 20261319.600%26.00152.63%432
Thu 26 Feb, 20261319.60100%15.0085.87%171
Wed 25 Feb, 20261245.750%21.3012.2%184
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.95563.89%45.60443.16%0.29
Mon 09 Mar, 202681.30355.22%331.90-66.43%0.36
Fri 06 Mar, 2026326.5546.04%170.50-14.56%4.88
Thu 05 Mar, 2026544.00-41.48%86.004.84%8.34
Wed 04 Mar, 2026441.40958.36%245.7587.49%4.65
Mon 02 Mar, 2026698.057120%109.20194.13%26.27
Fri 27 Feb, 2026992.251400%28.55167.06%644.87
Thu 26 Feb, 20261295.000%16.1599.89%3622
Wed 25 Feb, 20261295.000%22.8030.45%1812
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.50569.72%97.90141.11%0.13
Mon 09 Mar, 202667.20121.4%366.70-72.45%0.35
Fri 06 Mar, 2026293.0524.54%188.15-27.14%2.83
Thu 05 Mar, 2026507.10-28.63%94.706.01%4.84
Wed 04 Mar, 2026403.353909.91%262.20364.12%3.26
Mon 02 Mar, 2026662.0010500%117.60520.4%28.12
Fri 27 Feb, 20261183.700%32.85139.05%480.5
Thu 26 Feb, 20261183.700%17.6017.54%201
Wed 25 Feb, 20261183.700%24.902.09%171
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.30298.54%148.10-14.93%0.08
Mon 09 Mar, 202655.4570.6%404.25-70.82%0.36
Fri 06 Mar, 2026262.1068.74%207.65-15.44%2.09
Thu 05 Mar, 2026460.25-49.31%103.40-7.74%4.17
Wed 04 Mar, 2026373.402915.7%279.80154.51%2.29
Mon 02 Mar, 2026611.3010725%125.90173.43%27.16
Fri 27 Feb, 2026868.90700%35.2560.86%1075.38
Thu 26 Feb, 20261098.350%19.2566.97%5348
Wed 25 Feb, 20261098.350%26.8556.32%3203
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.25191.4%198.15-7.3%0.16
Mon 09 Mar, 202646.25-14.34%446.55-65.69%0.5
Fri 06 Mar, 2026233.55419.45%228.3561.27%1.25
Thu 05 Mar, 2026426.80-62.07%114.05-8.72%4.04
Wed 04 Mar, 2026338.105065.38%299.40250.16%1.68
Mon 02 Mar, 2026558.2523300%137.45171.19%24.74
Fri 27 Feb, 20261049.950%39.3587.12%2135
Thu 26 Feb, 20261049.950%21.056.34%1141
Wed 25 Feb, 20261049.950%29.95225.15%1073
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.2033.31%247.35-33.41%0.1
Mon 09 Mar, 202638.0585.75%483.50-66.59%0.2
Fri 06 Mar, 2026207.8570.49%251.20-27.43%1.13
Thu 05 Mar, 2026389.80-35.24%126.6038.91%2.64
Wed 04 Mar, 2026311.95392.24%317.9516.52%1.23
Mon 02 Mar, 2026528.35757.93%148.35132.89%5.21
Fri 27 Feb, 2026788.40812.8%42.4561.69%19.19
Thu 26 Feb, 20261069.1560.26%22.7036.5%108.31
Wed 25 Feb, 20261068.20200%31.7046.51%127.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.15104.25%298.65-13%0.13
Mon 09 Mar, 202631.5016.74%538.85-49.33%0.31
Fri 06 Mar, 2026183.2057.21%276.00-30.93%0.71
Thu 05 Mar, 2026346.2010.96%139.95118.3%1.61
Wed 04 Mar, 2026289.102745.3%336.9070.28%0.82
Mon 02 Mar, 2026487.753800%159.75295.06%13.68
Fri 27 Feb, 2026737.70500%49.3045.42%135
Thu 26 Feb, 2026967.250%24.9598.57%557
Wed 25 Feb, 2026967.250%34.20181.91%280.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1572.53%345.95-40.25%0.09
Mon 09 Mar, 202626.103.25%574.00-55.03%0.26
Fri 06 Mar, 2026158.80129.38%302.25-35.07%0.59
Thu 05 Mar, 2026317.6029.37%155.20160.39%2.09
Wed 04 Mar, 2026263.10508.45%359.75-7.96%1.04
Mon 02 Mar, 2026453.755490.28%173.05169.43%6.85
Fri 27 Feb, 2026696.601700%53.1040.53%142.15
Thu 26 Feb, 2026988.0033.33%27.3567.27%1820.75
Wed 25 Feb, 20261050.000%37.2595.07%1451.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1530.75%401.30-21.55%0.26
Mon 09 Mar, 202621.65-0.6%621.85-24.13%0.43
Fri 06 Mar, 2026137.95207.02%329.100.96%0.56
Thu 05 Mar, 2026282.2030.54%172.05197.42%1.71
Wed 04 Mar, 2026238.05523.17%384.95-16.9%0.75
Mon 02 Mar, 2026414.205396.67%187.35534.52%5.63
Fri 27 Feb, 2026646.102900%60.854.43%48.77
Thu 26 Feb, 2026875.500%30.05127.8%1401
Wed 25 Feb, 2026875.500%41.3575.21%615
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1020.19%442.05-42.22%0.04
Mon 09 Mar, 202617.65-0.72%662.30-67.89%0.09
Fri 06 Mar, 2026117.80115.49%360.60-47.46%0.29
Thu 05 Mar, 2026249.1542.08%191.90119.76%1.17
Wed 04 Mar, 2026209.90117.75%412.15-39.52%0.76
Mon 02 Mar, 2026377.85817.4%202.15187.99%2.73
Fri 27 Feb, 2026606.0516062.5%66.50-1.73%8.7
Thu 26 Feb, 2026886.2533.33%33.4531.27%1431.38
Wed 25 Feb, 2026996.550%45.40217.43%1453.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1099.42%494.40-25.73%0.04
Mon 09 Mar, 202615.257.61%715.90-52.86%0.12
Fri 06 Mar, 2026100.4545.98%390.00-42.35%0.27
Thu 05 Mar, 2026219.30176.39%210.90231.6%0.69
Wed 04 Mar, 2026188.90115.59%440.70-58.98%0.57
Mon 02 Mar, 2026348.605137.31%220.50379.44%3.02
Fri 27 Feb, 2026560.703250%75.3050.2%32.96
Thu 26 Feb, 2026811.550%36.4558.06%735
Wed 25 Feb, 2026811.550%49.7594.15%465
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1013.79%543.75-30.57%0.08
Mon 09 Mar, 202612.6526.93%755.85-38.14%0.13
Fri 06 Mar, 202685.4526.69%425.80-47.66%0.26
Thu 05 Mar, 2026196.3090.85%226.25108.34%0.64
Wed 04 Mar, 2026167.8559.63%467.45-48.16%0.58
Mon 02 Mar, 2026316.65506.4%239.05174.82%1.8
Fri 27 Feb, 2026521.352855.86%82.8535.88%3.96
Thu 26 Feb, 2026791.2060.87%40.4055.55%86.17
Wed 25 Feb, 2026795.657.81%54.1040.04%89.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-20.93%598.60-18.25%0.13
Mon 09 Mar, 202611.1037.69%809.20-25.53%0.12
Fri 06 Mar, 202671.9535.66%463.00-23.5%0.22
Thu 05 Mar, 2026173.3589.87%243.6041.79%0.4
Wed 04 Mar, 2026149.9023.74%500.75-53.95%0.53
Mon 02 Mar, 2026285.905998.48%257.20346.91%1.43
Fri 27 Feb, 2026486.00169.39%94.20129.76%19.48
Thu 26 Feb, 2026735.5553.13%44.9549.8%22.84
Wed 25 Feb, 2026747.55700%59.20175.65%23.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1042.91%639.10-33.46%0.05
Mon 09 Mar, 20269.50-5.32%860.60-44.39%0.1
Fri 06 Mar, 202660.2039.48%501.10-33.22%0.18
Thu 05 Mar, 2026145.8533.67%277.451.97%0.37
Wed 04 Mar, 2026130.009.73%532.15-46.98%0.49
Mon 02 Mar, 2026258.903187.7%277.35140.8%1.01
Fri 27 Feb, 2026444.30463.4%103.00145.98%13.78
Thu 26 Feb, 2026695.4082.14%49.7540.88%31.56
Wed 25 Feb, 2026710.2086.67%65.40100.88%40.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1044.2%691.65-17.07%0.05
Mon 09 Mar, 20268.20-17.83%900.05-31.29%0.08
Fri 06 Mar, 202650.1040.59%540.05-46.66%0.1
Thu 05 Mar, 2026125.8562.03%304.3565.83%0.26
Wed 04 Mar, 2026113.10103.56%564.90-35.83%0.26
Mon 02 Mar, 2026231.104778.38%299.1525.31%0.81
Fri 27 Feb, 2026412.50146.67%114.2066%31.54
Thu 26 Feb, 2026660.8536.36%55.60-15.34%46.87
Wed 25 Feb, 2026646.65106.25%72.75110.03%75.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-10.35%746.55-38.07%0.06
Mon 09 Mar, 20267.1019.38%967.35-31.32%0.09
Fri 06 Mar, 202641.7049.5%581.85-18.9%0.16
Thu 05 Mar, 2026105.306.38%336.85-2.22%0.29
Wed 04 Mar, 202698.6069.36%601.35-21.07%0.32
Mon 02 Mar, 2026205.101335.66%324.4083.8%0.68
Fri 27 Feb, 2026373.4065.17%131.0029.73%5.33
Thu 26 Feb, 2026610.4050.75%62.1542.44%6.78
Wed 25 Feb, 2026622.20114.78%78.8538.47%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1038.77%792.30-31.19%0.02
Mon 09 Mar, 20266.15-17.56%987.90-40.92%0.04
Fri 06 Mar, 202634.8578.66%624.55-20.74%0.05
Thu 05 Mar, 202689.4537.58%366.6027.82%0.12
Wed 04 Mar, 202686.55179.89%639.70-28.19%0.13
Mon 02 Mar, 2026181.151085.59%351.10-7.54%0.51
Fri 27 Feb, 2026341.15265.93%146.15-9.96%6.57
Thu 26 Feb, 2026568.8528.17%70.60173.84%26.69
Wed 25 Feb, 2026578.6069.05%88.7084.02%12.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1027.53%840.95-24.83%0.03
Mon 09 Mar, 20265.152.78%1040.10-36.76%0.06
Fri 06 Mar, 202628.9028.65%667.55-21.26%0.09
Thu 05 Mar, 202674.85-8.34%400.15-11.79%0.15
Wed 04 Mar, 202673.15146.02%681.35-21.41%0.15
Mon 02 Mar, 2026159.20432.32%378.70-30.16%0.49
Fri 27 Feb, 2026306.40146.58%163.2049.05%3.7
Thu 26 Feb, 2026523.2526.95%78.1071.73%6.12
Wed 25 Feb, 2026538.1082.85%96.6077.9%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-11.9%893.75-19.18%0.04
Mon 09 Mar, 20264.65-23.59%1104.00-15.55%0.04
Fri 06 Mar, 202624.3048.3%713.200.65%0.03
Thu 05 Mar, 202661.7041.2%422.30-13.86%0.05
Wed 04 Mar, 202664.85117.28%720.35-37.25%0.08
Mon 02 Mar, 2026139.35238.11%409.45-44.54%0.29
Fri 27 Feb, 2026275.251097.93%183.0523.85%1.77
Thu 26 Feb, 2026487.0054.26%87.65104.96%17.09
Wed 25 Feb, 2026505.10154.05%107.10130.29%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-15.02%948.95-17.61%0.07
Mon 09 Mar, 20263.95-3.19%1159.65-27.34%0.07
Fri 06 Mar, 202619.8514.85%758.90-18.98%0.1
Thu 05 Mar, 202650.5533.86%484.20-1.55%0.14
Wed 04 Mar, 202655.4541.68%758.40-20.09%0.19
Mon 02 Mar, 2026120.55205.15%438.50-34.81%0.34
Fri 27 Feb, 2026247.65619.2%202.4079.21%1.58
Thu 26 Feb, 2026446.6521.15%97.6039.6%6.33
Wed 25 Feb, 2026461.5598.07%117.35110.3%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.1026.73%990.95-8.74%0.03
Mon 09 Mar, 20263.65-30.94%1199.40-11.21%0.05
Fri 06 Mar, 202616.6553.44%812.50-12.78%0.04
Thu 05 Mar, 202641.9535.97%536.10-5.08%0.06
Wed 04 Mar, 202647.9067.2%805.80-17.96%0.09
Mon 02 Mar, 2026103.85150.92%469.80-56.27%0.18
Fri 27 Feb, 2026222.40519.25%222.3589.08%1.06
Thu 26 Feb, 2026409.75198.88%109.7030.27%3.47
Wed 25 Feb, 2026422.6046.72%130.45127.96%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-38.65%1046.25-38.51%0.06
Mon 09 Mar, 20263.25-31.19%1244.50-38.82%0.05
Fri 06 Mar, 202613.9045.33%856.95-11.72%0.06
Thu 05 Mar, 202633.7562.57%570.05-8.23%0.1
Wed 04 Mar, 202640.301.87%851.45-17.57%0.18
Mon 02 Mar, 202687.8098.48%503.80-37.67%0.22
Fri 27 Feb, 2026196.35490.69%245.4059.96%0.71
Thu 26 Feb, 2026372.1557.99%122.5540.15%2.62
Wed 25 Feb, 2026388.502.63%143.90124.99%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-4.5%1090.05-29.51%0.03
Mon 09 Mar, 20262.80-35.27%1316.45-36.29%0.04
Fri 06 Mar, 202611.8051.04%903.0514.79%0.04
Thu 05 Mar, 202628.7018.75%625.60-17.2%0.06
Wed 04 Mar, 202635.2062.24%889.25-9.71%0.08
Mon 02 Mar, 202677.1061.07%543.10-54.55%0.14
Fri 27 Feb, 2026173.55905.95%266.3525.47%0.51
Thu 26 Feb, 2026337.3568.93%138.4071.14%4.11
Wed 25 Feb, 2026353.50-9.14%158.9031.04%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.0514.46%1142.15-52.85%0.04
Mon 09 Mar, 20262.50-45.53%1356.80-30.99%0.1
Fri 06 Mar, 202610.2048.13%949.45-15.8%0.08
Thu 05 Mar, 202623.1029.85%664.30-2.6%0.14
Wed 04 Mar, 202629.957.18%938.50-10.13%0.19
Mon 02 Mar, 202664.8067%580.55-35.75%0.23
Fri 27 Feb, 2026151.40356.88%301.7529.82%0.6
Thu 26 Feb, 2026303.6076.63%154.2559.42%2.1
Wed 25 Feb, 2026320.70-21.84%174.9529.47%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-19.01%1191.50-23.9%0.07
Mon 09 Mar, 20262.25-33.88%1419.30-18.79%0.07
Fri 06 Mar, 20268.9561.16%997.803.17%0.06
Thu 05 Mar, 202619.202.54%699.750.37%0.09
Wed 04 Mar, 202626.4062.43%987.35-12.24%0.1
Mon 02 Mar, 202655.0578.82%622.35-50.54%0.18
Fri 27 Feb, 2026131.35202.45%328.50-16.28%0.64
Thu 26 Feb, 2026271.8048.38%173.1511.18%2.31
Wed 25 Feb, 2026288.9020.27%194.65235.59%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-40.21%1243.55-44.27%0.07
Mon 09 Mar, 20262.050.92%1451.90-36.5%0.07
Fri 06 Mar, 20267.6023.14%1050.40-3.01%0.11
Thu 05 Mar, 202615.3551.18%745.65-3.67%0.15
Wed 04 Mar, 202622.4020.11%1025.25-7.18%0.23
Mon 02 Mar, 202646.3575.66%660.605.52%0.3
Fri 27 Feb, 2026113.35121.31%361.8515.04%0.49
Thu 26 Feb, 2026241.1586.5%191.9572.01%0.95
Wed 25 Feb, 2026259.30-2.79%213.359.73%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-4.06%1287.75-13.13%0.03
Mon 09 Mar, 20262.00-39.94%1521.55-40.46%0.03
Fri 06 Mar, 20266.8540.57%1094.15-6.07%0.03
Thu 05 Mar, 202612.906.37%804.35-4.85%0.04
Wed 04 Mar, 202619.2579.2%1080.10-3.68%0.05
Mon 02 Mar, 202639.1560.61%705.30-29.63%0.09
Fri 27 Feb, 202697.7068.56%392.25-29.64%0.2
Thu 26 Feb, 2026213.40116.12%213.6548.81%0.48
Wed 25 Feb, 2026231.25-12.05%236.00-25.3%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-32.87%1341.90-10.44%0.09
Mon 09 Mar, 20261.80-41.83%1555.75-24.75%0.07
Fri 06 Mar, 20265.8522.42%1143.85-13.1%0.05
Thu 05 Mar, 202610.8530.34%849.90-5.9%0.07
Wed 04 Mar, 202616.5526.76%1114.65-13.47%0.1
Mon 02 Mar, 202632.9556.39%744.75-27.88%0.15
Fri 27 Feb, 202683.2056.87%428.05-19.61%0.32
Thu 26 Feb, 2026187.8023.78%237.3021.51%0.62
Wed 25 Feb, 2026205.4036.49%258.5023.61%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.054.57%1391.30-7.74%0.09
Mon 09 Mar, 20261.75-38.63%1607.15-8.9%0.1
Fri 06 Mar, 20265.1521.43%1195.35-2.68%0.07
Thu 05 Mar, 20269.2013.11%908.70-1.84%0.09
Wed 04 Mar, 202614.2525.67%1174.40-2.45%0.1
Mon 02 Mar, 202628.05100.11%790.75-18.25%0.13
Fri 27 Feb, 202670.9041.28%471.90-49.9%0.31
Thu 26 Feb, 2026162.509.44%262.4510.09%0.87
Wed 25 Feb, 2026179.35126.39%285.85436.08%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-33.38%1448.50-20.5%0.05
Mon 09 Mar, 20261.45-32.14%1656.60-30.68%0.05
Fri 06 Mar, 20264.3575.88%1245.75-9.44%0.04
Thu 05 Mar, 20267.75-2.6%968.80-7.22%0.09
Wed 04 Mar, 202612.5530.46%1221.05-15.12%0.09
Mon 02 Mar, 202623.6066.57%834.30-3.2%0.14
Fri 27 Feb, 202660.0581.01%508.9536.38%0.24
Thu 26 Feb, 2026140.5537.81%291.201.36%0.32
Wed 25 Feb, 2026158.9516.39%310.8545.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-12.96%1494.75-20.89%0.03
Mon 09 Mar, 20261.50-55.7%1709.90-24.31%0.03
Fri 06 Mar, 20263.90101.07%1274.40-11.85%0.02
Thu 05 Mar, 20266.45-8.53%1019.60-7.27%0.04
Wed 04 Mar, 202610.95-24.83%1282.85-9.1%0.04
Mon 02 Mar, 202619.90208.88%891.65-11.56%0.04
Fri 27 Feb, 202651.00102.64%538.90-12.4%0.13
Thu 26 Feb, 2026121.7058.13%320.8027.76%0.29
Wed 25 Feb, 2026138.5534.79%344.4010.79%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-58.05%1539.15-40.96%0.05
Mon 09 Mar, 20261.30-34.78%1744.60-37.27%0.03
Fri 06 Mar, 20263.5026.56%1361.95-10.09%0.04
Thu 05 Mar, 20265.4530.71%1031.95-6.03%0.05
Wed 04 Mar, 20269.65-12.96%1314.20-21.23%0.07
Mon 02 Mar, 202616.8081.54%923.75-16.86%0.08
Fri 27 Feb, 202642.35130.76%600.8036.1%0.17
Thu 26 Feb, 2026103.5526.68%352.8526.16%0.29
Wed 25 Feb, 2026120.4043.7%374.25-17.71%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-48.07%1591.40-17.74%0.11
Mon 09 Mar, 20261.35-33.34%1820.75-11.43%0.07
Fri 06 Mar, 20263.154.8%1388.550.43%0.05
Thu 05 Mar, 20264.754.23%1078.15-0.43%0.05
Wed 04 Mar, 20268.4565.02%1379.10-30%0.06
Mon 02 Mar, 202614.2540.78%975.60-8.59%0.13
Fri 27 Feb, 202636.15-15.54%642.505.91%0.21
Thu 26 Feb, 202687.50182.25%385.15173.28%0.16
Wed 25 Feb, 2026104.1099.73%407.5063.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-61.54%1647.60-29.32%0.09
Mon 09 Mar, 20261.20-53.72%1839.60-20.6%0.05
Fri 06 Mar, 20262.8053.36%1434.95-9.1%0.03
Thu 05 Mar, 20263.808.85%1130.10-3.31%0.05
Wed 04 Mar, 20267.5019.1%1423.20-15.61%0.06
Mon 02 Mar, 202612.2064.61%1034.401.54%0.08
Fri 27 Feb, 202630.3581.06%686.553.84%0.13
Thu 26 Feb, 202673.9028.84%421.0025.08%0.22
Wed 25 Feb, 202689.3560.02%444.2062.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-34.15%1689.60-7.89%0.03
Mon 09 Mar, 20261.25-53.87%1874.25-8.06%0.02
Fri 06 Mar, 20262.6015.97%1441.75-1.59%0.01
Thu 05 Mar, 20263.406.63%1198.00-7.35%0.01
Wed 04 Mar, 20266.8041.8%1465.30-2.86%0.01
Mon 02 Mar, 202610.5029.8%1078.108.53%0.02
Fri 27 Feb, 202625.5090.71%736.95-7.19%0.02
Thu 26 Feb, 202662.1036.68%461.20-4.14%0.05
Wed 25 Feb, 202676.80110.95%480.4012.4%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-52.84%1742.35-12.31%0.05
Mon 09 Mar, 20261.20-41.92%1946.95-61.48%0.03
Fri 06 Mar, 20262.3532.31%1535.95-4.22%0.04
Thu 05 Mar, 20262.9045.09%1232.20-2.82%0.06
Wed 04 Mar, 20266.0024.79%1521.4033.13%0.09
Mon 02 Mar, 20269.30100%1117.5053.34%0.08
Fri 27 Feb, 202622.1572.35%774.1043.29%0.11
Thu 26 Feb, 202651.8525.9%499.9024.07%0.13
Wed 25 Feb, 202665.3017.01%518.5028.69%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-43.03%1788.80-12.87%0.04
Mon 09 Mar, 20261.20-72.58%1991.80-11.86%0.03
Fri 06 Mar, 20262.0027.74%1407.950%0.01
Thu 05 Mar, 20262.40116.67%1407.95-2.51%0.01
Wed 04 Mar, 20265.5520.99%1492.20-1.49%0.02
Mon 02 Mar, 20267.9534.3%1194.5528.66%0.03
Fri 27 Feb, 202618.3044.49%731.80-1.88%0.03
Thu 26 Feb, 202642.9049.79%543.8013.48%0.05
Wed 25 Feb, 202655.2014.76%555.40147.37%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-51.45%1850.75-36.59%0.05
Mon 09 Mar, 20261.00-51.77%2055.05-69.66%0.04
Fri 06 Mar, 20261.8036.92%1638.05-6.88%0.06
Thu 05 Mar, 20262.0523.78%1308.45-5.68%0.09
Wed 04 Mar, 20264.7580.55%1618.70-2.02%0.12
Mon 02 Mar, 20267.05-38.9%1216.2523.02%0.22
Fri 27 Feb, 202615.60202.97%865.55204.25%0.11
Thu 26 Feb, 202635.25-2.73%584.453.78%0.11
Wed 25 Feb, 202647.30164.32%598.20115.53%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-34.76%1885.55-12.05%0.02
Mon 09 Mar, 20261.10-57.29%2225.00-3.49%0.01
Fri 06 Mar, 20261.65-21.74%1455.100%0.01
Thu 05 Mar, 20261.8079.55%1455.10-1.15%0.01
Wed 04 Mar, 20264.45213.73%1772.502.35%0.01
Mon 02 Mar, 20266.15-35.15%1255.80-3.41%0.03
Fri 27 Feb, 202613.8094.42%920.40-16.19%0.02
Thu 26 Feb, 202628.9045.17%635.456.06%0.04
Wed 25 Feb, 202639.3577.15%645.5512.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-39.36%1949.15-32.21%0.02
Mon 09 Mar, 20261.00-44.93%2168.70-43.58%0.02
Fri 06 Mar, 20261.6016.61%1759.80-4.19%0.02
Thu 05 Mar, 20261.8012.7%1465.00-2.66%0.03
Wed 04 Mar, 20264.0554.25%1645.00-6.01%0.03
Mon 02 Mar, 20265.3525.11%1309.4011.33%0.05
Fri 27 Feb, 202611.8519.63%938.9526.11%0.05
Thu 26 Feb, 202623.60134.28%672.557.83%0.05
Wed 25 Feb, 202633.2567.72%684.0542.96%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-38.14%1968.60-80.65%0
Mon 09 Mar, 20261.00-53.5%2230.00-35.42%0.01
Fri 06 Mar, 20261.55-16.69%1620.00-12.73%0
Thu 05 Mar, 20261.6512.7%1515.00-1.79%0
Wed 04 Mar, 20263.8562.17%1222.400%0.01
Mon 02 Mar, 20264.903.41%1222.40211.11%0.01
Fri 27 Feb, 202610.8074.52%970.70-10%0
Thu 26 Feb, 202619.7575.91%725.750%0.01
Wed 25 Feb, 202628.05134.76%725.7525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-45.78%2046.25-48.25%0.03
Mon 09 Mar, 20260.90-53.3%2258.25-32.3%0.03
Fri 06 Mar, 20261.402.32%1849.45-4.7%0.02
Thu 05 Mar, 20261.50-16.21%1700.00-3.69%0.02
Wed 04 Mar, 20263.558.76%1788.20-12.85%0.02
Mon 02 Mar, 20264.30130.06%1402.20258.64%0.02
Fri 27 Feb, 20269.5056.68%1037.8513.69%0.01
Thu 26 Feb, 202616.2035.21%765.0041.18%0.02
Wed 25 Feb, 202623.6526.27%778.1067.61%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-0.17%2080.00-28.57%0
Mon 09 Mar, 20260.95-71.18%2320.00-22.22%0.01
Fri 06 Mar, 20261.35-11.9%1465.000%0
Thu 05 Mar, 20261.40132.52%1465.000%0
Wed 04 Mar, 20263.3520.75%1465.000%0
Mon 02 Mar, 20263.8081.44%1465.00100%0.01
Fri 27 Feb, 20268.707.03%1008.350%0
Thu 26 Feb, 202613.5514.88%780.000%0.01
Wed 25 Feb, 202620.058.86%914.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-43.47%2138.60-51.93%0.03
Mon 09 Mar, 20260.90-51.59%2348.40-50.74%0.03
Fri 06 Mar, 20261.359.5%1931.005.35%0.03
Thu 05 Mar, 20261.403.59%1640.00-7.8%0.03
Wed 04 Mar, 20263.10-18.52%1920.50-5.07%0.03
Mon 02 Mar, 20263.4522.78%1497.0018.75%0.03
Fri 27 Feb, 20267.8570.57%1158.85292.73%0.03
Thu 26 Feb, 202611.2065.42%861.0061.76%0.01
Wed 25 Feb, 202616.9041.94%872.007.94%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-26.27%1000.000%0
Mon 09 Mar, 20260.85-48.96%1000.000%0
Fri 06 Mar, 20261.25-6.25%1000.000%0
Thu 05 Mar, 20261.3555.64%1000.000%0
Wed 04 Mar, 20262.95-26.09%1000.000%0
Mon 02 Mar, 20263.10258.52%1000.000%0
Fri 27 Feb, 20267.20-15.38%1000.000%0.01
Thu 26 Feb, 20269.4067.54%1000.0020%0.01
Wed 25 Feb, 202614.5518.04%851.85150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-34.78%2245.50-64.09%0.02
Mon 09 Mar, 20260.85-44.18%2448.00-56.32%0.03
Fri 06 Mar, 20261.25-12.68%2037.70-6.3%0.04
Thu 05 Mar, 20261.4015.74%1719.300.12%0.04
Wed 04 Mar, 20262.8030.56%1993.75-2.25%0.05
Mon 02 Mar, 20262.95128.34%1609.5593.76%0.06
Fri 27 Feb, 20266.6081.64%1254.60210.98%0.07
Thu 26 Feb, 20268.2529.3%951.6522.29%0.04
Wed 25 Feb, 202612.3529.96%966.159.03%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-38.12%943.650%0
Mon 09 Mar, 20260.80-1.49%943.650%0
Fri 06 Mar, 20261.20-3.67%943.650%0
Thu 05 Mar, 20261.35-1.72%943.650%0
Wed 04 Mar, 20262.703.48%943.650%0
Mon 02 Mar, 20262.6599.35%943.650%0
Fri 27 Feb, 20266.0041.16%943.650%0
Thu 26 Feb, 20267.150.8%943.650%0.01
Wed 25 Feb, 202610.75143.7%943.6566.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-48.75%2341.80-53.2%0.05
Mon 09 Mar, 20260.70-41.76%2574.05-24.06%0.05
Fri 06 Mar, 20261.1013.59%1985.00-5.03%0.04
Thu 05 Mar, 20261.25-1.78%1835.00-1.04%0.05
Wed 04 Mar, 20262.50-29.54%2186.65-0.21%0.05
Mon 02 Mar, 20262.50-2.53%1697.05169.83%0.03
Fri 27 Feb, 20265.60160.58%1345.85952.94%0.01
Thu 26 Feb, 20266.2521.41%1056.75-5.56%0
Wed 25 Feb, 20269.40104.83%881.9520%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-3.76%1643.650%0
Mon 09 Mar, 20260.70-17.52%1643.650%0
Fri 06 Mar, 20261.100.65%1643.650%0
Thu 05 Mar, 20261.2511.53%1643.650%0
Wed 04 Mar, 20262.4537.88%1643.650%0
Mon 02 Mar, 20262.3582.74%1643.65-16.67%0
Fri 27 Feb, 20265.1536.13%984.250%0.01
Thu 26 Feb, 20265.7048.57%984.250%0.01
Wed 25 Feb, 20268.35-12.03%984.25200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-39.65%2448.35-54.35%0.01
Mon 09 Mar, 20260.70-28.03%2625.00-28.13%0.01
Fri 06 Mar, 20261.05-7.85%2065.000%0.01
Thu 05 Mar, 20261.25-5.9%2095.001.59%0.01
Wed 04 Mar, 20262.30-2.93%2215.00-1.56%0.01
Mon 02 Mar, 20262.25-2.97%1816.45204.76%0.01
Fri 27 Feb, 20264.60150.36%1484.1040%0
Thu 26 Feb, 20264.9029.99%1210.0036.36%0
Wed 25 Feb, 20267.3010.05%1116.3522.22%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-17.46%2488.950%0
Mon 09 Mar, 20260.70-49.12%2705.000%0
Fri 06 Mar, 20261.0568.07%2101.200%0
Thu 05 Mar, 20261.25-3.39%1207.000%0
Wed 04 Mar, 20262.30-17.56%1207.000%0
Mon 02 Mar, 20262.0590.12%1207.000%0
Fri 27 Feb, 20264.15230.69%1207.000%0
Thu 26 Feb, 20264.550%1207.000%0.01
Wed 25 Feb, 20266.5064.9%1207.00400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-33.49%2558.75-33.33%0
Mon 09 Mar, 20260.65-48.37%2730.00-53.85%0
Fri 06 Mar, 20261.0027.77%2372.00-13.33%0
Thu 05 Mar, 20261.206.08%1876.600%0
Wed 04 Mar, 20262.15-8.08%1876.600%0
Mon 02 Mar, 20262.05-14.09%1876.60114.29%0
Fri 27 Feb, 20263.90438.8%1435.0040%0
Thu 26 Feb, 20264.152.8%1082.750%0
Wed 25 Feb, 20266.0544.07%1082.7525%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.0533.5%1353.300%0
Mon 09 Mar, 20260.75-44.79%1353.300%0
Fri 06 Mar, 20261.0028.82%1353.300%0
Thu 05 Mar, 20261.25-19.77%1353.300%0
Wed 04 Mar, 20262.10-33.14%1353.300%0
Mon 02 Mar, 20261.85-7.93%1353.300%0
Fri 27 Feb, 20263.35681.87%1353.300%0
Thu 26 Feb, 20263.8571.57%1353.300%0
Wed 25 Feb, 20265.657.55%1353.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-35.41%2700.00-50%0
Mon 09 Mar, 20260.65-42.64%2830.00-71.43%0
Fri 06 Mar, 20261.0019.62%2240.000%0
Thu 05 Mar, 20261.203.11%2240.000%0
Wed 04 Mar, 20262.00-29.21%2240.000%0
Mon 02 Mar, 20261.80-37.02%2240.00600%0
Fri 27 Feb, 20263.20317.41%1560.00-0
Thu 26 Feb, 20263.6034.88%1351.20--
Wed 25 Feb, 20265.15118.1%1351.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.0511.89%2772.400%0
Mon 09 Mar, 20260.70-7.37%2569.550%0
Fri 06 Mar, 20260.9521.48%2569.550%0
Thu 05 Mar, 20261.204.45%2569.550%0
Wed 04 Mar, 20261.95-62.35%2569.55-33.33%0
Mon 02 Mar, 20261.85-33.58%2016.30200%0
Fri 27 Feb, 20263.051244.61%1404.950%0
Thu 26 Feb, 20263.25-32.39%1404.950%0
Wed 25 Feb, 20264.652.49%1404.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-44.52%2742.95-72.71%0.01
Mon 09 Mar, 20260.60-33.34%2952.85-36.9%0.01
Fri 06 Mar, 20260.9512.84%2519.55-14.15%0.02
Thu 05 Mar, 20261.053.63%2265.30-0.73%0.02
Wed 04 Mar, 20261.85-4.81%2511.20-5.36%0.02
Mon 02 Mar, 20261.75-15.67%2103.5090.55%0.02
Fri 27 Feb, 20263.00265.72%1754.4023.31%0.01
Thu 26 Feb, 20263.2096.92%1441.901240.63%0.03
Wed 25 Feb, 20264.3069.72%1459.7514.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.0541.81%1558.450%0
Mon 09 Mar, 20260.65-40.25%1558.450%0
Fri 06 Mar, 20261.00-2.95%1558.450%0
Thu 05 Mar, 20261.1525.79%1558.450%0
Wed 04 Mar, 20261.85-45.08%1558.450%0
Mon 02 Mar, 20261.70-53.38%1558.450%0
Fri 27 Feb, 20262.603325.4%1558.450%0
Thu 26 Feb, 20262.9012.5%1558.450%0.02
Wed 25 Feb, 20263.956.67%1558.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-28.53%3245.000%0
Mon 09 Mar, 20260.60-36.47%3245.00-25%0
Fri 06 Mar, 20260.90-2.09%2485.750%0
Thu 05 Mar, 20261.15-27.75%2485.7533.33%0
Wed 04 Mar, 20261.802.84%2192.800%0
Mon 02 Mar, 20261.65-40.19%2192.8050%0
Fri 27 Feb, 20262.5571.83%1858.800%0
Thu 26 Feb, 20262.60283.63%1606.000%0
Wed 25 Feb, 20263.45385.55%1606.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.051.84%2585.700%0
Mon 09 Mar, 20260.60-25.55%2585.700%0
Fri 06 Mar, 20260.9045.94%2585.700%0
Thu 05 Mar, 20261.1010.28%2585.7050%0
Wed 04 Mar, 20261.75290.26%1655.300%0
Mon 02 Mar, 20261.55-71.3%1655.300%0.01
Fri 27 Feb, 20262.40224.27%1655.300%0
Thu 26 Feb, 20262.45312.09%1655.300%0.01
Wed 25 Feb, 20263.2022.97%1655.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-39.31%2580.000%0
Mon 09 Mar, 20260.65-69.34%2580.000%0
Fri 06 Mar, 20260.85-30.4%2580.000%0
Thu 05 Mar, 20261.00-2.02%2580.000%0
Wed 04 Mar, 20261.55-39.24%2321.100%0
Mon 02 Mar, 20261.40-0.53%2321.100%0
Fri 27 Feb, 20261.951182.48%1745.450%0
Thu 26 Feb, 20262.4589.17%1691.700%0
Wed 25 Feb, 20263.2056.99%1691.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.0521.63%3010.000%0
Mon 09 Mar, 20260.60-15.4%3339.00-25%0
Fri 06 Mar, 20260.9039.43%2022.200%0
Thu 05 Mar, 20261.100.77%2022.200%0
Wed 04 Mar, 20261.6070.94%2022.200%0
Mon 02 Mar, 20261.40-60.74%2022.200%0.01
Fri 27 Feb, 20261.90281.36%2022.2033.33%0
Thu 26 Feb, 20262.10490%1754.750%0.01
Wed 25 Feb, 20263.007.14%1754.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-21.48%2033.450%0
Mon 09 Mar, 20260.55-0.14%2033.450%0
Fri 06 Mar, 20260.8528.12%2033.450%0
Thu 05 Mar, 20261.10-33.46%2033.450%0
Wed 04 Mar, 20261.5051.47%2033.450%0
Mon 02 Mar, 20261.351.37%2033.450%0
Fri 27 Feb, 20261.9056.51%2033.450%0
Thu 26 Feb, 20262.1563.48%1806.700%0
Wed 25 Feb, 20262.8589.24%1806.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.0527.35%1857.300%0
Mon 09 Mar, 20260.55-21.03%1857.300%0
Fri 06 Mar, 20260.8537.42%1857.300%0
Thu 05 Mar, 20261.057.19%1857.300%0
Wed 04 Mar, 20261.50117.12%1857.300%0
Mon 02 Mar, 20261.40-9.76%1857.300%0.01
Fri 27 Feb, 20261.9518.27%1857.300%0.01
Thu 26 Feb, 20261.95845.45%1857.300%0.01
Wed 25 Feb, 20262.753.13%1857.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.104.92%2174.050%0
Mon 09 Mar, 20260.60-32.45%2174.050%0
Fri 06 Mar, 20260.85-19.71%2174.050%0
Thu 05 Mar, 20261.15-43.41%2174.050%0
Wed 04 Mar, 20261.40190.84%2174.050%0
Mon 02 Mar, 20261.35-41.39%2174.050%0
Fri 27 Feb, 20261.75833.68%2174.0550%0
Thu 26 Feb, 20262.053.51%1908.900%0.01
Wed 25 Feb, 20262.7085.93%1908.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.10-21.08%1951.850%0
Mon 09 Mar, 20260.557.28%1951.850%0
Fri 06 Mar, 20260.8568.58%1951.850%0
Thu 05 Mar, 20261.00-11.19%1951.850%0
Wed 04 Mar, 20261.45179.05%1951.850%0
Mon 02 Mar, 20261.4023.41%1951.850%0.01
Fri 27 Feb, 20261.70197.1%1951.850%0.01
Thu 26 Feb, 20261.8530.19%1951.850%0.04
Wed 25 Feb, 20262.55-10.17%1951.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-44.74%3244.60-21.74%0
Mon 09 Mar, 20260.507.63%3455.35-62.5%0
Fri 06 Mar, 20260.8535.22%2832.30-4.66%0.01
Thu 05 Mar, 20261.05-27.56%2687.95-5.85%0.01
Wed 04 Mar, 20261.4054.3%2948.003.02%0.01
Mon 02 Mar, 20261.3547.7%2588.30503.03%0.02
Fri 27 Feb, 20261.75137.76%2250.0043.48%0
Thu 26 Feb, 20261.708.95%1919.600%0.01
Wed 25 Feb, 20262.35-2.07%1951.404.55%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-23.68%2045.050%0
Mon 09 Mar, 20260.5021.63%2045.050%0
Fri 06 Mar, 20260.8061.03%2045.050%0
Thu 05 Mar, 20261.0021.3%2045.050%0
Wed 04 Mar, 20261.45193.65%2045.050%0
Mon 02 Mar, 20261.40109.09%2045.050%0
Fri 27 Feb, 20261.601488.89%2045.050%0.01
Thu 26 Feb, 20261.7512.5%2045.050%0.11
Wed 25 Feb, 20262.3514.29%2045.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-15.97%2091.750%0
Mon 09 Mar, 20260.55-31.56%2091.750%0
Fri 06 Mar, 20260.801.45%2091.750%0
Thu 05 Mar, 20260.9577.86%2091.750%0
Wed 04 Mar, 20261.35181.17%2091.750%0
Mon 02 Mar, 20261.35-2.37%2091.750%0
Fri 27 Feb, 20261.7082.26%2091.750%0
Thu 26 Feb, 20261.701.01%2091.750%0
Wed 25 Feb, 20262.3560.92%2091.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-3.02%2750.000%0
Mon 09 Mar, 20260.55-2.72%2750.000%0
Fri 06 Mar, 20260.7525.7%2750.000%0
Thu 05 Mar, 20260.9069.43%2750.000%0
Wed 04 Mar, 20261.35164.8%2750.000%0
Mon 02 Mar, 20261.3529.84%2750.0050%0.01
Fri 27 Feb, 20261.55241.28%2138.800%0.01
Thu 26 Feb, 20261.6551.39%2138.800%0.02
Wed 25 Feb, 20262.15350%2138.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20260.05-32.89%3770.000%0
Mon 09 Mar, 20260.60-8.69%3770.00-33.33%0
Fri 06 Mar, 20260.7513.72%2320.000%0
Thu 05 Mar, 20260.8529.47%2320.000%0
Wed 04 Mar, 20261.30343.12%2320.000%0
Mon 02 Mar, 20261.3037.05%2320.000%0
Fri 27 Feb, 20261.65129.72%2320.00200%0
Thu 26 Feb, 20261.608.54%2200.850%0
Wed 25 Feb, 20262.10144.62%2200.850%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026656.10-32.81%0.1027.16%38.85
Mon 09 Mar, 2026512.15965.49%64.5540.25%20.53
Fri 06 Mar, 2026893.75-0.44%39.3522.54%155.96
Thu 05 Mar, 20261174.6511.27%24.201.28%126.72
Wed 04 Mar, 20261009.901357.14%102.1593.55%139.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026709.95-18.68%0.1057.68%50.99
Mon 09 Mar, 2026556.906073.33%57.35154.46%26.29
Fri 06 Mar, 2026940.15-6.25%35.60-13.43%637.93
Thu 05 Mar, 20261203.60-15.79%22.4518.85%690.88
Wed 04 Mar, 20261026.05-95.9092.53%489.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026758.95-53.14%0.1010.96%56.79
Mon 09 Mar, 2026596.60458.44%50.7520.62%23.98
Fri 06 Mar, 2026987.951.39%31.857.74%111.04
Thu 05 Mar, 20261289.95-33.92%20.4012.47%104.5
Wed 04 Mar, 20261069.851005.47%90.0535.49%61.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026810.85-25%0.104.98%71.21
Mon 09 Mar, 2026641.555315.38%44.4567.1%50.87
Fri 06 Mar, 20261158.200%28.80-10.66%1648.69
Thu 05 Mar, 20261158.200%19.20-9.93%1845.38
Wed 04 Mar, 20261196.451200%85.00-22.76%2048.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026856.55-26.89%0.10-16.3%84.64
Mon 09 Mar, 2026680.40106.18%39.3564.5%73.93
Fri 06 Mar, 20261079.70-1.26%25.7541.93%92.67
Thu 05 Mar, 20261366.50-3.46%17.60-3.78%64.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026910.40-21.11%0.05-21.35%53.42
Mon 09 Mar, 2026728.704600%34.9086.56%53.59
Fri 06 Mar, 20261120.900%23.3516.35%1350
Thu 05 Mar, 20261387.75116.67%16.40-22.47%1160.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026958.70-16.71%0.10-15.35%75.17
Mon 09 Mar, 2026773.75151.93%30.45-13.28%73.95
Fri 06 Mar, 20261157.35-3.39%20.8097.44%214.83
Thu 05 Mar, 20261438.40-6.94%15.25534.04%105.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261014.5013.33%0.101.48%66.33
Mon 09 Mar, 2026825.40-27.15130.51%74.08
Fri 06 Mar, 20262621.45-19.0529.55%-
Thu 05 Mar, 20262621.45-13.901391.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261054.05-3.45%0.10-10.63%279.87
Mon 09 Mar, 2026864.80-23.7552.97%302.37
Fri 06 Mar, 20262670.75-17.1081.41%-
Thu 05 Mar, 20262670.75-12.8022.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261107.65-18.31%0.05-20.46%240.64
Mon 09 Mar, 2026909.65-21.2593.02%247.14
Fri 06 Mar, 20262720.15-15.457.56%-
Thu 05 Mar, 20262720.15-12.15517.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261156.05-10.99%0.05-54.72%263.75
Mon 09 Mar, 2026958.151200%18.6550.22%518.45
Fri 06 Mar, 20261388.500%13.75-11.28%4486.5
Thu 05 Mar, 20261418.300%11.00-25.74%5057.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261303.30-9.8%0.10-24.3%382.2
Mon 09 Mar, 2026997.75-16.95152.24%455.41
Fri 06 Mar, 20261394.90-12.609.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261262.30-44.88%0.051.71%241.06
Mon 09 Mar, 20261069.151219.32%15.15126.85%130.66
Fri 06 Mar, 20261458.15-11.1539.98%759.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261367.05-12.5%0.054.37%348.71
Mon 09 Mar, 20261093.70-13.35183.63%292.36
Fri 06 Mar, 20262917.95-10.1011.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261337.35-16.67%0.05-39.05%1552.6
Mon 09 Mar, 20261032.85-11.80152.07%2122.72
Fri 06 Mar, 20262967.50-9.0054.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263017.05-0.05-19.87%-
Mon 09 Mar, 20263017.05-10.30163.01%-
Fri 06 Mar, 20263017.05-8.2039.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261471.90-0.05-44.79%1267.3
Mon 09 Mar, 20263066.65-9.4533.56%-
Fri 06 Mar, 20263066.65-7.1522.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261413.4042.86%0.05-60.08%5657.6
Mon 09 Mar, 20261285.30-8.40-8.12%20244.71
Fri 06 Mar, 20263116.25-6.3517.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263165.85-0.05-59.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263215.45-0.05124.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263265.10-0.05-9.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263314.75-0.10-24.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261769.00400%0.05-46.15%3891.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263414.05-0.10-30.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20261873.20-0.10-51.04%5555
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263513.35-0.10-35.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263563.05-0.10-44.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263612.75-0.10-56.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263662.40-0.05-69.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263712.10-0.05-50.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263761.80-0.10-66.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263811.45-0.10-52.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263861.15-0.05-56.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263910.85-0.10-54.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20263960.55-0.05-29.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264010.25-0.10-54.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20262477.05-0.05-41.4%508.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264109.60-0.10-25.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20262600.75-0.05-42.6%1108.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264209.00-0.10-59.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264258.70-0.05-39.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264308.40-0.10-70.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264358.10-0.10-77.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 20264407.80-0.10-68.88%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top