NIFTY 25600 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25600 PE PUT today?: Premium of NIFTY 25600 PE is 305.25 on 24 Feb 2026 PUT opened at 218.70 and traded inside a Low-High range of 218.00-373.10 today. Please click here table for more current prices.
What is open interest of NIFTY 25600 PUT PE today?: Open Interest of NIFTY 25600 PE is 378495 today. This has changed 109590.00 from previous day.
What is underlying price of NIFTY 25600 PE PUT today?: Underlying price of NIFTY 25600 PE PUT is 25424.65 today.
What is lot size of NIFTY 25600 PUT PE today?: Lot size of NIFTY 25600 PUT PE is 65.00
Is NIFTY 25600 PE PUT ITM or OTM or ATM?: NIFTY 25600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25600 PE (PUT) 10 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25424.65

NIFTY PUT PE available options strikes

NIFTY 25600 PUT PE available expiry dates

NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 17 Mar 2026 expiry NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry

NIFTY 25600 PE Live prices

Premium of PUT (PE) of strike 25600 is at: 305.25 on 24 Feb 2026
PUT opened at 218.70 and traded inside a Low-High range of 218.00-373.10 as on 24 Tue Feb 2026

The underlying equity is trading at 25424.65 which means that PUT of strike 25600 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25600 is 378,495

Price action analysis of 25600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 25600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	25424.65	305.25	218.70	373.10	218.00	56	24,602,175	40.8%
23 Mon Feb	25713.00	194.55	210.00	235.45	170.55	-20	17,478,825	23.3%
20 Fri Feb	25571.25	245.00	320.80	344.00	204.00	-21	14,179,100	163.8%
19 Thu Feb	25454.35	312.95	130.25	343.05	121.10	119	5,374,200	21.6%
18 Wed Feb	25819.35	142.70	180.50	203.15	139.65	-23	4,419,350	28.7%
17 Tue Feb	25725.40	186.05	230.00	251.75	177.00	-10	3,434,925	71.9%

Charts for NIFTY 25600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.