Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 25600 PE (PUT) 12 May 2026 options price chart analysis Nifty 50
NIFTY 25600 PE is trading at ₹ 1205.00 on 3:30pm 07 Thu May 2026
10 minute average: ₹ 1205 - Current price of NIFTY 25600 PE is higher than this average.
30 minute average: ₹ 1205 - Current price of NIFTY 25600 PE is higher than this average.
Hourly average: ₹ 1225.42 - Current price of NIFTY 25600 PE is lower than this average.
Day open: ₹ 1189.80
Day range: 1181.00 - 1268.25
Open Interest: 5135 (5.135 K)
Munafa Value: 60 - This score indicates that the option of NIFTY 25600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24326.650 as on 07 Thu May 3:45pm
Day open: 24398.500 Range: 24284.000 to 24482.100
Option Price: NIFTY PE 25600 2026-05-12 on 07 Thu May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:29pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:28pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:27pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:26pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:25pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:24pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:23pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:22pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
| 3:21pm | 1205.00 | 5135 | 1189.80 | 1268.25 | 1181.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25600 PE PUT today?
- Premium of NIFTY 25600 PE is 1183.65 on 06 May 2026 PUT opened at 1170.00 and traded inside a Low-High range of 1170.00-1219.95 today. Please click here table for more current prices.
- What is open interest of NIFTY 25600 PUT PE today?
- Open Interest of NIFTY 25600 PE is 5590 today. This has changed 2275.00 from previous day.
- What is underlying price of NIFTY 25600 PE PUT today?
- Underlying price of NIFTY 25600 PE PUT is 24330.95 today.
- What is lot size of NIFTY 25600 PUT PE today?
- Lot size of NIFTY 25600 PUT PE is 65.00
- Is NIFTY 25600 PE PUT ITM or OTM or ATM?
- NIFTY 25600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 25600 PE (PUT) 12 May 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24330.95
NIFTY PUT PE available options strikes
NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, All CE , All PE
NIFTY 25600 PUT PE available expiry dates
NIFTY 12 May 2026 expiryNIFTY 19 May 2026 expiryNIFTY 26 May 2026 expiryNIFTY 02 Jun 2026 expiryNIFTY 09 Jun 2026 expiryNIFTY 30 Jun 2026 expiryNIFTY 28 Jul 2026 expiry
Premium of PUT (PE) of strike 25600 is at: 1183.65 on 06 May 2026
PUT opened at 1170.00 and traded inside a Low-High range of 1170.00-1219.95
as on 06 Wed May 2026
The underlying equity is trading at 24330.95 which means that PUT of strike 25600 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 25600 is 5,590
Price action analysis of 25600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 25600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Wed May | 24330.95 | 1183.65 | 1170.00 | 1219.95 | 1170.00 | -28 | 363,350 | 68.6% |
| 05 Tue May | 24032.80 | 1665.00 | 1528.00 | 1665.00 | 1528.00 | 17 | 215,475 | 41.7% |
| 04 Mon May | 24119.30 | 1413.80 | 1310.00 | 1452.60 | 1310.00 | -7 | 152,100 | 38.5% |
| 30 Thu Apr | 23997.55 | 1521.55 | 1784.40 | 1784.40 | 1490.00 | 26 | 109,850 | 2500% |
| 29 Wed Apr | 24177.65 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | -48 | 4,225 | -% |
| 28 Tue Apr | 23995.70 | 2337.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NIFTY 25600 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25600 PE (PUT) 12 May 2026 options price chart analysis Nifty 50
These are NIFTY 25600 PE (PUT) 12 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 25600 PE (PUT) 12 May 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
