NIFTY 21600 PE (PUT) 17 March 2026 options price chart analysis Nifty 50

NIFTY 21600 PE is trading at ₹ 11.75 on 3:30pm 13 Fri Mar 2026

Option of NIFTY 21600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.95 - Current price of NIFTY 21600 PE is lower than this average.
30 minute average: ₹ 11.42 - Current price of NIFTY 21600 PE is higher than this average.
Hourly average: ₹ 12.25 - Current price of NIFTY 21600 PE is lower than this average.
Day open: ₹ 8.35
Day range: 6.00 - 15.60
Open Interest: 903370 (9.034 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 21600 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23151.100 as on 13 Fri Mar 3:45pm
Day open: 23462.500 Range: 23112.000 to 23492.400

Option Price: NIFTY PE 21600 2026-03-17 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.75	903370	8.35	15.60	6.00
3:29pm	12.00	903370	8.35	15.60	6.00
3:28pm	11.75	903370	8.35	15.60	6.00
3:27pm	12.05	903370	8.35	15.60	6.00
3:26pm	11.65	918450	8.35	15.60	6.00
3:25pm	12.50	918450	8.35	15.60	6.00
3:24pm	12.25	918450	8.35	15.60	6.00
3:23pm	11.65	969410	8.35	15.60	6.00
3:22pm	11.50	969410	8.35	15.60	6.00
3:21pm	12.40	969410	8.35	15.60	6.00

option chart NIFTY PE 21600 2026-03-17

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21600 PE PUT today?: Premium of NIFTY 21600 PE is 11.45 on 13 Mar 2026 PUT opened at 8.35 and traded inside a Low-High range of 6.00-15.60 today. Please click here table for more current prices.
What is open interest of NIFTY 21600 PUT PE today?: Open Interest of NIFTY 21600 PE is 887055 today. This has changed 75335.00 from previous day.
What is underlying price of NIFTY 21600 PE PUT today?: Underlying price of NIFTY 21600 PE PUT is 23151.10 today.
What is lot size of NIFTY 21600 PUT PE today?: Lot size of NIFTY 21600 PUT PE is 65.00
Is NIFTY 21600 PE PUT ITM or OTM or ATM?: NIFTY 21600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21600 PE (PUT) 17 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23151.10

NIFTY PUT PE available options strikes

NIFTY 21600 PUT PE available expiry dates

NIFTY 17 Mar 2026 expiry NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 07 Apr 2026 expiry NIFTY 13 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 21600 PE Live prices

Premium of PUT (PE) of strike 21600 is at: 11.45 on 13 Mar 2026
PUT opened at 8.35 and traded inside a Low-High range of 6.00-15.60 as on 13 Fri Mar 2026

The underlying equity is trading at 23151.10 which means that PUT of strike 21600 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21600 is 887,055

Price action analysis of 21600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	23151.10	11.45	8.35	15.60	6.00	50	57,658,575	9.3%
12 Thu Mar	23639.15	7.60	13.40	18.85	6.45	-27	52,761,800	141.9%
11 Wed Mar	23866.85	10.50	7.20	12.20	5.00	45	21,809,450	70.6%
10 Tue Mar	24261.60	7.20	19.00	19.15	6.50	14,300	12,784,850	-%
09 Mon Mar	24028.05	0.05	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 21600 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.