NIFTY 23650 PE (PUT) 24 March 2026 options price chart analysis Nifty 50

NIFTY 23650 PE is trading at ₹ 510.00 on 12:17pm 20 Fri Mar 2026

10 minute average: ₹ 504.09 - Current price of NIFTY 23650 PE is higher than this average.
30 minute average: ₹ 488.57 - Current price of NIFTY 23650 PE is higher than this average.
Hourly average: ₹ 464.01 - Current price of NIFTY 23650 PE is higher than this average.
Day open: ₹ 539.90
Day range: 399.15 - 539.90
Open Interest: 397800 (3.978 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 23650 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23213.550 as on 20 Fri Mar 12:17pm
Day open: 23110.150 Range: 23109.900 to 23345.150

Option Price: NIFTY PE 23650 2026-03-24 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	510.00	397800	539.90	539.90	399.15
12:16pm	507.45	397800	539.90	539.90	399.15
12:15pm	497.25	397800	539.90	539.90	399.15
12:14pm	502.90	397605	539.90	539.90	399.15
12:13pm	504.55	397605	539.90	539.90	399.15
12:12pm	498.75	397605	539.90	539.90	399.15
12:11pm	496.00	398385	539.90	539.90	399.15
12:10pm	514.65	398385	539.90	539.90	399.15
12:09pm	510.35	398385	539.90	539.90	399.15
12:08pm	498.95	398125	539.90	539.90	399.15

option chart NIFTY PE 23650 2026-03-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23650 PE PUT today?: Premium of NIFTY 23650 PE is 671.20 on 19 Mar 2026 PUT opened at 400.00 and traded inside a Low-High range of 374.75-775.20 today. Please click here table for more current prices.
What is open interest of NIFTY 23650 PUT PE today?: Open Interest of NIFTY 23650 PE is 420875 today. This has changed -975975.00 from previous day.
What is underlying price of NIFTY 23650 PE PUT today?: Underlying price of NIFTY 23650 PE PUT is 23002.15 today.
What is lot size of NIFTY 23650 PUT PE today?: Lot size of NIFTY 23650 PUT PE is 65.00
Is NIFTY 23650 PE PUT ITM or OTM or ATM?: NIFTY 23650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23650 PE (PUT) 24 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23002.15

NIFTY PUT PE available options strikes

NIFTY 23650 PUT PE available expiry dates

NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 07 Apr 2026 expiry NIFTY 13 Apr 2026 expiry NIFTY 21 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 23650 PE Live prices

Premium of PUT (PE) of strike 23650 is at: 671.20 on 19 Mar 2026
PUT opened at 400.00 and traded inside a Low-High range of 374.75-775.20 as on 19 Thu Mar 2026

The underlying equity is trading at 23002.15 which means that PUT of strike 23650 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 23650 is 420,875

Price action analysis of 23650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 23650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	23002.15	671.20	400.00	775.20	374.75	297	27,356,875	-69.9%
18 Wed Mar	23777.80	168.70	248.00	255.05	138.35	-38	90,795,250	144%
17 Tue Mar	23581.15	273.80	527.65	527.65	253.40	-40	37,209,575	780.7%
16 Mon Mar	23408.80	456.45	658.00	758.00	410.70	-30	4,225,000	3.6%
13 Fri Mar	23151.10	658.00	480.70	699.25	429.95	80	4,077,125	-38%
12 Thu Mar	23639.15	365.15	408.00	444.25	278.25	19	6,574,100	49.8%

Charts for NIFTY 23650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.