ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 03 Feb, 2026. View: 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25232.50 as on 20 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25743.27
Target up: 25487.88
Target up: 25408.75
Target up: 25329.62
Target down: 25074.23
Target down: 24995.1
Target down: 24915.97

Date Close Open High Low Volume
20 Tue Jan 202625232.5025580.3025585.0025171.352147.48 M
19 Mon Jan 202625585.5025653.1025653.3025494.352147.48 M
16 Fri Jan 202625694.3525696.0525873.5025662.402147.48 M
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25500 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 25000 25800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24650 27150 24450 24200

Put to Call Ratio (PCR) has decreased for strikes: 24800 24900 25100 24500

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026300.101436.26%255.60457.76%1.39
Mon 19 Jan, 2026517.10600%115.6526.09%3.82
Fri 16 Jan, 2026644.900%85.55133.9%21.23
Wed 14 Jan, 2026631.00160%103.2529.67%9.08
Tue 13 Jan, 2026664.200%93.8540%18.2
Mon 12 Jan, 2026650.9025%85.5520.37%13
Fri 09 Jan, 2026672.80100%108.8558.82%13.5
Thu 08 Jan, 2026837.60100%71.10-20.93%17
Wed 07 Jan, 20261078.20-41.0079.17%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026287.80756.29%274.15101.03%1.07
Mon 19 Jan, 2026475.05505.68%130.8538.82%4.54
Fri 16 Jan, 2026594.758.64%94.9087.12%19.82
Wed 14 Jan, 2026576.5062%116.2518.27%11.51
Tue 13 Jan, 2026641.5061.29%104.0021.04%15.76
Mon 12 Jan, 2026715.00210%95.4093.75%21
Fri 09 Jan, 2026625.0011.11%116.80-10.64%33.6
Thu 08 Jan, 2026812.55800%79.0577.36%41.78
Wed 07 Jan, 20261032.45-42.1078.15%212
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026263.75857.33%290.4049.28%1.01
Mon 19 Jan, 2026427.40316.67%147.65115.56%6.47
Fri 16 Jan, 2026567.500%107.9531.58%12.5
Wed 14 Jan, 2026567.455.88%128.5017.12%9.5
Tue 13 Jan, 2026587.500%116.159.77%8.59
Mon 12 Jan, 2026450.6554.55%102.8587.32%7.82
Fri 09 Jan, 2026596.45266.67%130.70129.03%6.45
Thu 08 Jan, 2026803.95200%84.40-26.19%10.33
Wed 07 Jan, 2026982.80-46.2575%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026238.65309.83%326.8561.56%0.86
Mon 19 Jan, 2026405.15244.63%161.3532.54%2.18
Fri 16 Jan, 2026521.6523.65%119.5035.42%5.67
Wed 14 Jan, 2026513.2020.5%141.6012.84%5.18
Tue 13 Jan, 2026564.5086.92%127.255.64%5.53
Mon 12 Jan, 2026635.901428.57%114.3522.17%9.79
Fri 09 Jan, 2026565.2516.67%140.85162.08%122.43
Thu 08 Jan, 2026734.25500%95.00202.78%54.5
Wed 07 Jan, 2026937.85-51.4580%108
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026219.35885.29%347.5597.58%0.49
Mon 19 Jan, 2026376.55202.22%181.6526.44%2.43
Fri 16 Jan, 2026485.850%135.3546.63%5.8
Wed 14 Jan, 2026495.950%157.6540.16%3.96
Tue 13 Jan, 2026524.1587.5%140.7511.4%2.82
Mon 12 Jan, 2026612.7020%125.0015.15%4.75
Fri 09 Jan, 2026529.85566.67%155.65153.85%4.95
Thu 08 Jan, 2026723.6050%105.5514.71%13
Wed 07 Jan, 2026894.55-58.25-2.86%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026200.30318.87%379.3040.79%1.02
Mon 19 Jan, 2026344.35172.49%199.8024.91%3.03
Fri 16 Jan, 2026452.0512.95%150.1015.89%6.6
Wed 14 Jan, 2026442.1011.55%173.7597.43%6.43
Tue 13 Jan, 2026489.5528.22%153.9031.51%3.63
Mon 12 Jan, 2026561.85138.24%139.105.57%3.54
Fri 09 Jan, 2026506.801730.77%169.3019.99%8
Thu 08 Jan, 2026658.55116.67%116.5061.84%122
Wed 07 Jan, 2026849.85500%63.1021.74%163.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026193.25169.69%389.4579.57%0.56
Mon 19 Jan, 2026315.55540.7%221.6065.48%0.84
Fri 16 Jan, 2026421.0010.26%164.8556.11%3.27
Wed 14 Jan, 2026412.60-7.14%187.6018.42%2.31
Tue 13 Jan, 2026429.7021.74%167.5550.5%1.81
Mon 12 Jan, 2026528.6050%152.4544.29%1.46
Fri 09 Jan, 2026442.101433.33%187.101650%1.52
Thu 08 Jan, 2026649.50200%118.10-1.33
Wed 07 Jan, 2026809.00-189.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026161.1099.48%443.4525.82%0.62
Mon 19 Jan, 2026291.60161.22%239.2099.57%0.99
Fri 16 Jan, 2026386.10-1.94%183.0530.18%1.29
Wed 14 Jan, 2026381.0545.48%208.4072.99%0.97
Tue 13 Jan, 2026425.1044.68%184.6032.97%0.82
Mon 12 Jan, 2026490.7082.39%165.2047.15%0.89
Fri 09 Jan, 2026436.1535.08%200.45-21.15%1.1
Thu 08 Jan, 2026586.65-142.35588.24%1.89
Wed 07 Jan, 2026767.65-78.4054.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026145.3096.42%457.4019.2%0.4
Mon 19 Jan, 2026263.65137.78%263.65-6.15%0.67
Fri 16 Jan, 2026352.2023.85%202.5042.63%1.69
Wed 14 Jan, 2026348.60-2.24%230.00114.09%1.46
Tue 13 Jan, 2026394.5568.94%205.5519.2%0.67
Mon 12 Jan, 2026458.7021.1%182.15-41.04%0.95
Fri 09 Jan, 2026404.052080%220.95324%1.94
Thu 08 Jan, 2026576.750%154.8538.89%10
Wed 07 Jan, 2026726.75-87.00-2.7%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026130.5566.59%521.358.22%0.46
Mon 19 Jan, 2026236.6086.9%289.8021.59%0.71
Fri 16 Jan, 2026324.3053.35%222.1061.36%1.09
Wed 14 Jan, 2026320.7557.93%248.5560.9%1.04
Tue 13 Jan, 2026360.4019.69%223.4532.37%1.02
Mon 12 Jan, 2026425.4538.06%198.8023.35%0.92
Fri 09 Jan, 2026380.80230.13%237.5017.74%1.03
Thu 08 Jan, 2026505.251100%170.8545.48%2.89
Wed 07 Jan, 2026687.200%97.2012.32%23.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026116.2053.08%544.5010.53%0.44
Mon 19 Jan, 2026215.2036.8%321.300%0.61
Fri 16 Jan, 2026296.6062.65%245.50213.3%0.84
Wed 14 Jan, 2026293.8532.21%271.8512.57%0.44
Tue 13 Jan, 2026336.2520.3%247.70-2.91%0.51
Mon 12 Jan, 2026394.9013.87%219.4513.91%0.63
Fri 09 Jan, 2026351.20852%263.35308.11%0.63
Thu 08 Jan, 2026504.00525%185.9537.04%1.48
Wed 07 Jan, 2026647.80-108.60125%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026104.9531.54%591.606.14%0.75
Mon 19 Jan, 2026195.5525.65%346.904.68%0.92
Fri 16 Jan, 2026268.7565.6%268.0041.54%1.11
Wed 14 Jan, 2026269.4547.7%296.258.37%1.3
Tue 13 Jan, 2026309.60119.33%265.5530.53%1.77
Mon 12 Jan, 2026366.50101.27%238.80106.95%2.97
Fri 09 Jan, 2026321.25443.68%283.1058.47%2.89
Thu 08 Jan, 2026439.3029.85%203.4042.72%9.91
Wed 07 Jan, 2026616.05509.09%119.7030.17%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202691.9566.15%621.7523.73%0.44
Mon 19 Jan, 2026176.4522.05%381.80-1.43%0.59
Fri 16 Jan, 2026245.3593.29%292.2576.05%0.73
Wed 14 Jan, 2026245.40-4.18%320.3022.68%0.8
Tue 13 Jan, 2026282.0517.36%289.0526.8%0.62
Mon 12 Jan, 2026338.3512.77%258.302.68%0.58
Fri 09 Jan, 2026297.80152.69%305.8053.61%0.63
Thu 08 Jan, 2026407.403000%225.0036.62%1.04
Wed 07 Jan, 2026572.85-135.509.23%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.8561.49%669.45-4.73%0.39
Mon 19 Jan, 2026157.7035.28%410.0510.26%0.66
Fri 16 Jan, 2026222.8054.62%317.8083.77%0.81
Wed 14 Jan, 2026222.5030.2%350.1547.36%0.69
Tue 13 Jan, 2026255.7032.71%314.2047.71%0.61
Mon 12 Jan, 2026309.8019.2%282.65-11.02%0.54
Fri 09 Jan, 2026269.55154.55%334.4515.02%0.73
Thu 08 Jan, 2026376.15633.33%242.1014.82%1.61
Wed 07 Jan, 2026535.75157.14%147.3087.37%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202673.80112.77%721.65-0.57%0.3
Mon 19 Jan, 2026138.4541.97%448.85131.13%0.64
Fri 16 Jan, 2026202.2524.12%347.95125.37%0.39
Wed 14 Jan, 2026200.3510.68%378.903.08%0.22
Tue 13 Jan, 2026232.45-13.8%348.0010.17%0.23
Mon 12 Jan, 2026285.4531.98%299.50-28.05%0.18
Fri 09 Jan, 2026250.1576.43%367.8024.24%0.33
Thu 08 Jan, 2026356.65677.78%265.8569.23%0.47
Wed 07 Jan, 2026508.2520%161.3518.18%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202665.7566.18%751.550%0.2
Mon 19 Jan, 2026125.9550.77%477.303.46%0.33
Fri 16 Jan, 2026182.9038.42%379.809.9%0.48
Wed 14 Jan, 2026183.1024.26%411.102.43%0.61
Tue 13 Jan, 2026211.9513.56%376.800.09%0.74
Mon 12 Jan, 2026258.7026.72%334.9015.61%0.84
Fri 09 Jan, 2026225.209.16%388.95-0.95%0.92
Thu 08 Jan, 2026320.60392.19%290.00206.56%1.01
Wed 07 Jan, 2026463.8517.8%177.5516.9%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.9051.54%778.001.69%0.11
Mon 19 Jan, 2026107.00248.16%515.009.2%0.16
Fri 16 Jan, 2026162.10-2.4%411.3050.93%0.5
Wed 14 Jan, 2026165.85-2.62%440.0545.95%0.32
Tue 13 Jan, 2026191.85-3.65%400.00-13.95%0.22
Mon 12 Jan, 2026237.858.21%390.00-6.52%0.24
Fri 09 Jan, 2026208.0515.03%415.4510.84%0.28
Thu 08 Jan, 2026294.70615%313.40-14.43%0.29
Wed 07 Jan, 2026435.2548.15%195.3032.88%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202650.1023.36%817.05-0.37%0.36
Mon 19 Jan, 202696.2025.98%552.400.11%0.45
Fri 16 Jan, 2026145.2511.96%444.80-0.59%0.56
Wed 14 Jan, 2026147.1012.04%475.750.26%0.63
Tue 13 Jan, 2026170.205.7%436.250.22%0.71
Mon 12 Jan, 2026214.455.95%392.10-0.33%0.75
Fri 09 Jan, 2026184.9511.07%448.90-1.42%0.79
Thu 08 Jan, 2026273.651507.85%341.05573.28%0.89
Wed 07 Jan, 2026406.25130.12%212.90185.31%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202644.7064.41%862.50-5.94%0.17
Mon 19 Jan, 202685.85124.62%608.402.82%0.3
Fri 16 Jan, 2026130.8046.88%475.35162.96%0.65
Wed 14 Jan, 2026133.009.27%536.2539.66%0.36
Tue 13 Jan, 2026154.60-17.67%465.50-3.33%0.28
Mon 12 Jan, 2026193.85-3.11%489.40-4.76%0.24
Fri 09 Jan, 2026168.00-5.86%475.00-20.25%0.25
Thu 08 Jan, 2026250.8589.58%348.15-4.82%0.29
Wed 07 Jan, 2026376.8054.84%231.7053.7%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202638.7534.49%936.3523.84%0.1
Mon 19 Jan, 202674.9037.6%611.00-9.21%0.11
Fri 16 Jan, 2026116.4035.53%509.7514.21%0.17
Wed 14 Jan, 2026117.601.46%539.95-1.81%0.21
Tue 13 Jan, 2026139.059.41%501.2538%0.21
Mon 12 Jan, 2026176.55147.25%447.15-6.98%0.17
Fri 09 Jan, 2026153.0014.51%507.10-1.6%0.45
Thu 08 Jan, 2026228.9096.5%390.1046.15%0.52
Wed 07 Jan, 2026346.2084.48%255.1551.01%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202634.25118.8%927.955%0.06
Mon 19 Jan, 202665.6586.28%663.000%0.12
Fri 16 Jan, 2026102.8088.44%539.4011.11%0.22
Wed 14 Jan, 2026104.05-1.34%583.90-6.9%0.37
Tue 13 Jan, 2026125.6029.57%565.25-1.69%0.39
Mon 12 Jan, 2026160.10-58.03%481.259.26%0.51
Fri 09 Jan, 2026138.0560.23%554.15-18.18%0.2
Thu 08 Jan, 2026205.9512.5%415.0010%0.39
Wed 07 Jan, 2026319.3594.87%273.1515.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202630.6083.36%1023.6565.13%0.09
Mon 19 Jan, 202657.9022.91%720.25-1.94%0.1
Fri 16 Jan, 202691.4025.58%587.5594.56%0.13
Wed 14 Jan, 202693.3520.1%619.00-17.87%0.08
Tue 13 Jan, 2026113.0526.36%574.0011.07%0.12
Mon 12 Jan, 2026144.1546.83%510.50-10.58%0.14
Fri 09 Jan, 2026123.2528.8%580.452.45%0.23
Thu 08 Jan, 2026190.5511.32%447.8012.6%0.29
Wed 07 Jan, 2026293.65127.55%297.6563.87%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.3560.04%983.65-5.13%0.05
Mon 19 Jan, 202651.50-4.29%768.20-4.88%0.08
Fri 16 Jan, 202677.85143.28%611.95-2.38%0.08
Wed 14 Jan, 202682.7516.86%637.60-4.55%0.21
Tue 13 Jan, 202699.5045.76%636.90-4.35%0.26
Mon 12 Jan, 2026127.90-12.59%553.00-31.34%0.39
Fri 09 Jan, 2026110.5521.62%642.85-4.29%0.5
Thu 08 Jan, 2026176.50-43.37%425.5545.83%0.63
Wed 07 Jan, 2026268.7579.82%324.3565.52%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202624.1563.94%1121.955.41%0.02
Mon 19 Jan, 202643.8550.07%806.00-5.93%0.04
Fri 16 Jan, 202669.1537.13%661.00-5.6%0.06
Wed 14 Jan, 202674.1539.17%702.00-6.02%0.08
Tue 13 Jan, 202689.3025.06%641.80-12.5%0.12
Mon 12 Jan, 2026115.60-24.29%631.00-3.18%0.17
Fri 09 Jan, 202698.9584.92%661.00-8.19%0.13
Thu 08 Jan, 2026153.305%513.0551.33%0.27
Wed 07 Jan, 2026243.3051.52%349.1554.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.2035.15%894.000%0.01
Mon 19 Jan, 202638.2048.78%786.2066.67%0.02
Fri 16 Jan, 202660.905.73%703.50-25%0.02
Wed 14 Jan, 202665.101.45%721.60-20%0.02
Tue 13 Jan, 202680.80-8.99%744.550%0.03
Mon 12 Jan, 2026104.109.25%622.6025%0.03
Fri 09 Jan, 202689.75401.45%704.000%0.02
Thu 08 Jan, 2026137.05-26.6%510.3060%0.12
Wed 07 Jan, 2026219.909.3%377.40-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.6528.05%1197.2539.19%0.08
Mon 19 Jan, 202633.7511.97%893.157.77%0.07
Fri 16 Jan, 202653.2546.71%749.400.57%0.07
Wed 14 Jan, 202658.9022.84%757.350.19%0.11
Tue 13 Jan, 202672.309.35%726.750.96%0.13
Mon 12 Jan, 202693.755.4%660.00-5.81%0.14
Fri 09 Jan, 202681.3037.65%730.85-10.55%0.16
Thu 08 Jan, 2026123.9520.02%574.50-15.27%0.24
Wed 07 Jan, 2026199.3524.81%408.25-0.14%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.907.68%1137.85-50%0
Mon 19 Jan, 202630.1023.02%890.15100%0
Fri 16 Jan, 202646.0020.25%787.20-66.67%0
Wed 14 Jan, 202652.20-1.02%807.05-40%0.01
Tue 13 Jan, 202664.704.71%750.0025%0.01
Mon 12 Jan, 202683.707.6%703.10100%0.01
Fri 09 Jan, 202671.90205.63%797.25100%0
Thu 08 Jan, 2026110.75-6.58%581.800%0.01
Wed 07 Jan, 2026180.3597.4%435.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.903.25%1188.5539.33%0.06
Mon 19 Jan, 202626.50-34.44%926.80-3.26%0.04
Fri 16 Jan, 202640.7083.26%726.404.55%0.03
Wed 14 Jan, 202646.0028.43%855.150%0.05
Tue 13 Jan, 202656.605.1%826.551.15%0.07
Mon 12 Jan, 202674.358.71%732.200%0.07
Fri 09 Jan, 202664.3069.81%814.40-28.69%0.08
Thu 08 Jan, 202698.0523.43%651.40617.65%0.18
Wed 07 Jan, 2026160.9011.52%466.95-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.359.15%1233.90-50%0
Mon 19 Jan, 202622.25-26.45%982.45-33.33%0.01
Fri 16 Jan, 202635.1593.27%875.70-25%0.01
Wed 14 Jan, 202641.75-10.44%898.15-33.33%0.02
Tue 13 Jan, 202646.9534.59%760.3520%0.02
Mon 12 Jan, 202666.05-18.14%786.8025%0.03
Fri 09 Jan, 202656.70126%883.20100%0.02
Thu 08 Jan, 202687.6047.06%666.75100%0.02
Wed 07 Jan, 2026144.75-50%502.45-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.20-18.92%1301.90-3.33%0.02
Mon 19 Jan, 202620.40-11.7%1021.60-3.23%0.01
Fri 16 Jan, 202631.0091.37%920.05-3.13%0.01
Wed 14 Jan, 202637.1024.84%953.60-8.57%0.02
Tue 13 Jan, 202643.70-9.58%934.65-12.5%0.03
Mon 12 Jan, 202660.4046.79%818.20-24.53%0.03
Fri 09 Jan, 202651.3530.33%909.80-46.46%0.06
Thu 08 Jan, 202678.4512.04%718.450%0.16
Wed 07 Jan, 2026128.1055.65%537.50-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.25-24.73%1346.40-0
Mon 19 Jan, 202618.4519.37%1060.10--
Fri 16 Jan, 202627.5571.2%966.250%-
Wed 14 Jan, 202632.800%989.00-50%0.01
Tue 13 Jan, 202637.25-5.64%940.0033.33%0.02
Mon 12 Jan, 202652.3543.38%863.7050%0.02
Fri 09 Jan, 202643.30216.28%971.050%0.01
Thu 08 Jan, 202669.55-747.500%0.05
Wed 07 Jan, 2026329.70-571.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.30-9.18%1380.00100%0.02
Mon 19 Jan, 202616.2517.07%1131.05150%0.01
Fri 16 Jan, 202624.4024.1%1009.45-33.33%0
Wed 14 Jan, 202629.6527.61%1033.40-25%0.01
Tue 13 Jan, 202635.00-10.73%946.700%0.01
Mon 12 Jan, 202646.309.97%910.950%0.01
Fri 09 Jan, 202641.0029.69%1009.00-42.86%0.01
Thu 08 Jan, 202661.0510.02%690.1540%0.03
Wed 07 Jan, 2026101.15-9.11%634.35-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.65-3.28%1443.400%0.01
Mon 19 Jan, 202614.8515.09%1153.700%0.01
Fri 16 Jan, 202622.2015.22%1066.050%0.01
Wed 14 Jan, 202626.40-26.98%1069.05-50%0.01
Tue 13 Jan, 202633.455%1035.15-33.33%0.02
Mon 12 Jan, 202640.85-11.11%948.2050%0.03
Fri 09 Jan, 202636.900%1062.75100%0.01
Thu 08 Jan, 202654.701.5%833.300%0.01
Wed 07 Jan, 202688.5529.13%645.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.9028.63%1605.80-0
Mon 19 Jan, 202613.40-56.67%1209.95--
Fri 16 Jan, 202619.30275.77%1103.900%-
Wed 14 Jan, 202624.301.25%1149.250%0
Tue 13 Jan, 202628.35-3.02%1081.40-50%0
Mon 12 Jan, 202636.7011.71%984.150%0
Fri 09 Jan, 202633.25179.25%1086.55-33.33%0
Thu 08 Jan, 202649.10-879.10200%0.02
Wed 07 Jan, 2026277.95-685.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.5018.35%1546.800%0
Mon 19 Jan, 202612.10-15.5%1260.050%0
Fri 16 Jan, 202618.657.52%1168.200%0
Wed 14 Jan, 202622.3536.61%1180.05-50%0
Tue 13 Jan, 202626.453.7%1122.95-33.33%0.01
Mon 12 Jan, 202634.3052.11%1036.8050%0.01
Fri 09 Jan, 202630.2527.93%1154.550%0.01
Thu 08 Jan, 202643.50-919.60100%0.02
Wed 07 Jan, 2026262.10-725.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.6515.39%1589.6545%0.01
Mon 19 Jan, 202611.4518.14%1372.55207.69%0.01
Fri 16 Jan, 202617.254.83%1152.5018.18%0
Wed 14 Jan, 202620.2531.93%1224.35-31.25%0
Tue 13 Jan, 202624.0516.27%1196.4514.29%0.01
Mon 12 Jan, 202630.75-3.73%1344.400%0.01
Fri 09 Jan, 202628.25-1.92%1170.30-6.67%0.01
Thu 08 Jan, 202640.3029.74%848.55-25%0.01
Wed 07 Jan, 202660.657.63%760.55233.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.10-20.64%1727.450%0.03
Mon 19 Jan, 20269.953.81%1363.15-16.67%0.02
Fri 16 Jan, 202615.9023.53%1255.950%0.03
Wed 14 Jan, 202619.257.59%1281.850%0.04
Tue 13 Jan, 202621.250%1232.6520%0.04
Mon 12 Jan, 202627.0526.4%1135.250%0.03
Fri 09 Jan, 202624.8073.61%1247.450%0.04
Thu 08 Jan, 202635.10188%986.900%0.07
Wed 07 Jan, 202653.65257.14%800.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.4041.5%1701.050%0
Mon 19 Jan, 20269.25-8.99%1405.850%0
Fri 16 Jan, 202614.6040.75%1307.25-50%0
Wed 14 Jan, 202616.8524.13%1305.800%0
Tue 13 Jan, 202619.5041.56%1306.10-33.33%0.01
Mon 12 Jan, 202624.50-21.36%1193.0550%0.01
Fri 09 Jan, 202623.95-12.22%1297.40100%0.01
Thu 08 Jan, 202630.40-15.59%1053.20-50%0
Wed 07 Jan, 202647.9078.21%852.65100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.70-64.84%1859.500%0.27
Mon 19 Jan, 20268.55-25.58%1476.500%0.09
Fri 16 Jan, 202613.55207.14%1184.55140%0.07
Wed 14 Jan, 202616.0055.56%1387.600%0.09
Tue 13 Jan, 202617.75-28%1328.050%0.14
Mon 12 Jan, 202622.85127.27%1240.350%0.1
Fri 09 Jan, 202619.8583.33%1332.300%0.23
Thu 08 Jan, 202626.45-40%1077.000%0.42
Wed 07 Jan, 202639.40-908.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.6059.9%1824.700%0
Mon 19 Jan, 20267.851.23%1546.85-33.33%0
Fri 16 Jan, 202612.3045.9%1412.6550%0.01
Wed 14 Jan, 202614.80-9.3%1433.000%0.01
Tue 13 Jan, 202616.60-5.49%1376.00-33.33%0
Mon 12 Jan, 202620.55-3.6%1303.85200%0.01
Fri 09 Jan, 202619.100.43%1377.700%0
Thu 08 Jan, 202624.15-34.17%1144.90-50%0
Wed 07 Jan, 202637.1553.88%941.35100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.55-1.18%1896.95100%0.01
Mon 19 Jan, 20267.4022.46%1575.950%0.01
Fri 16 Jan, 202611.552.22%1451.100%0.01
Wed 14 Jan, 202613.9531.07%1459.45-50%0.01
Tue 13 Jan, 202615.804.04%1431.40100%0.02
Mon 12 Jan, 202618.6526.92%1324.250%0.01
Fri 09 Jan, 202618.40-1423.80-50%0.01
Thu 08 Jan, 2026181.15-1209.10100%-
Wed 07 Jan, 2026181.15-982.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.2036.59%1962.350%0.01
Mon 19 Jan, 20266.800%1633.750%0.01
Fri 16 Jan, 202610.5044.22%1506.50-0.01
Wed 14 Jan, 202614.2012.43%1519.000%-
Tue 13 Jan, 202614.70-1.67%1472.75-50%0.01
Mon 12 Jan, 202617.4515.38%1382.50100%0.01
Fri 09 Jan, 202616.20-33.33%1473.75-50%0.01
Thu 08 Jan, 202619.7556%1266.20100%0.01
Wed 07 Jan, 202627.75-1028.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.00-14.29%2011.700%0.06
Mon 19 Jan, 20267.000%1705.950%0.05
Fri 16 Jan, 20269.85121.05%1548.150%0.05
Wed 14 Jan, 202613.15-34.48%1582.70-0.11
Tue 13 Jan, 202615.3016%1507.950%-
Mon 12 Jan, 202615.85257.14%1439.550%0.04
Fri 09 Jan, 202615.40-1530.150%0.14
Thu 08 Jan, 2026159.00-1294.450%-
Wed 07 Jan, 2026159.00-1074.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.3522.22%2061.250%0.01
Mon 19 Jan, 20266.00-14.29%1755.350%0.02
Fri 16 Jan, 20269.4054.74%1593.500%0.01
Wed 14 Jan, 202611.0539.71%1631.90-0.02
Tue 13 Jan, 202612.30-5.56%1553.900%-
Mon 12 Jan, 202614.4071.43%1476.850%0.01
Fri 09 Jan, 202614.152.44%1575.000%0.02
Thu 08 Jan, 202615.95-1341.450%0.02
Wed 07 Jan, 2026148.80-1121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.20-27.17%2110.800%0.03
Mon 19 Jan, 20265.50-13.21%1804.65-33.33%0.02
Fri 16 Jan, 20268.5539.47%1639.100%0.03
Wed 14 Jan, 202610.2065.22%1675.7550%0.04
Tue 13 Jan, 202612.9524.32%1611.00100%0.04
Mon 12 Jan, 202613.600%1533.700%0.03
Fri 09 Jan, 202613.600%1618.550%0.03
Thu 08 Jan, 202615.75-1431.950%0.03
Wed 07 Jan, 2026139.10-1168.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.0516.06%2116.600%0
Mon 19 Jan, 20265.2535.16%1816.700%0
Fri 16 Jan, 20267.4564.78%1682.0550%0
Wed 14 Jan, 20269.75131.68%1659.500%0
Tue 13 Jan, 202610.60-1.57%1659.50100%0
Mon 12 Jan, 202611.9039.56%1584.800%0
Fri 09 Jan, 202612.75-32.19%1660.95-0
Thu 08 Jan, 202613.4531.57%1464.050%-
Wed 07 Jan, 202617.6098.44%1215.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.65-11.27%2209.700%0.03
Mon 19 Jan, 20264.75-30.39%1905.55-33.33%0.03
Fri 16 Jan, 20268.3075.86%1741.1050%0.03
Wed 14 Jan, 20269.60100%1708.900%0.03
Tue 13 Jan, 202612.350%1708.90100%0.07
Mon 12 Jan, 202612.35314.29%1634.200%0.03
Fri 09 Jan, 202610.55-12.5%1716.300%0.14
Thu 08 Jan, 202613.35-1514.150%0.13
Wed 07 Jan, 2026121.20-1263.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.85-0.46%2261.950%0.01
Mon 19 Jan, 20264.7594.59%1969.70-33.33%0.01
Fri 16 Jan, 20266.9512.12%1790.5050%0.03
Wed 14 Jan, 20268.3511.24%1828.35100%0.02
Tue 13 Jan, 20269.0528.99%1753.150%0.01
Mon 12 Jan, 202611.4043.75%1683.950%0.01
Fri 09 Jan, 202611.80-42.17%1757.300%0.02
Thu 08 Jan, 202611.5013.7%1562.850%0.01
Wed 07 Jan, 202614.25-1311.45-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.105%2309.000%0.05
Mon 19 Jan, 20265.60-2.44%2002.700%0.05
Fri 16 Jan, 20268.6017.14%1839.800%0.05
Wed 14 Jan, 20268.909.38%1877.25100%0.06
Tue 13 Jan, 202610.0018.52%1801.900%0.03
Mon 12 Jan, 202610.5012.5%1731.500%0.04
Fri 09 Jan, 202610.8533.33%1815.500%0.04
Thu 08 Jan, 202613.200%1613.800%0.06
Wed 07 Jan, 202614.10100%1360.20-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.000%2353.050%0
Mon 19 Jan, 20264.25126.6%2052.250%0
Fri 16 Jan, 20266.2510.93%1889.150%0.01
Wed 14 Jan, 20267.8539.69%1926.90100%0.01
Tue 13 Jan, 20268.901.55%1850.800%0.01
Mon 12 Jan, 202611.304.88%1779.70-0.01
Fri 09 Jan, 20269.75515%1861.350%-
Thu 08 Jan, 202611.80-1664.700%0.05
Wed 07 Jan, 202697.90-1408.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.65-9.26%2408.400%0.04
Mon 19 Jan, 20264.2510.2%2101.850%0.04
Fri 16 Jan, 20265.1525.64%1938.450%0.04
Wed 14 Jan, 20267.705.41%1976.20100%0.05
Tue 13 Jan, 20268.5023.33%1911.15-0.03
Mon 12 Jan, 20269.1050%1821.45--
Fri 09 Jan, 20268.9533.33%1905.95--
Thu 08 Jan, 202611.857.14%1708.500%-
Wed 07 Jan, 202611.80-1459.80-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.2532%2459.000%0
Mon 19 Jan, 20263.9049.65%2151.550%0
Fri 16 Jan, 20265.455.19%1987.750%0
Wed 14 Jan, 20266.903.85%2025.10100%0
Tue 13 Jan, 20267.852.97%1960.75-0
Mon 12 Jan, 20268.45-10.3%1866.45--
Fri 09 Jan, 20268.45-5.7%1957.00--
Thu 08 Jan, 20269.359.34%1762.450%-
Wed 07 Jan, 20269.65-3.02%1508.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.00145.45%2507.000%0.02
Mon 19 Jan, 20264.054.76%2201.100%0.05
Fri 16 Jan, 20265.1075%2041.250%0.05
Wed 14 Jan, 20266.100%2081.35100%0.08
Tue 13 Jan, 20266.350%2008.95-0.04
Mon 12 Jan, 20266.3541.18%1907.150%-
Fri 09 Jan, 20267.250%2009.700%0.06
Thu 08 Jan, 20269.056.25%1557.050%0.06
Wed 07 Jan, 202610.1514.29%1557.05-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.1555.64%2558.350%0
Mon 19 Jan, 20263.7540.31%2250.750%0.01
Fri 16 Jan, 20264.6568.97%2093.550%0.01
Wed 14 Jan, 20266.4012.62%2130.85100%0.02
Tue 13 Jan, 20266.10-3.74%2048.200%0.01
Mon 12 Jan, 20267.25-12.3%1969.750%0.01
Fri 09 Jan, 20267.801.67%2060.950%0.01
Thu 08 Jan, 20269.051.69%1610.650%0.01
Wed 07 Jan, 20268.85-2.48%1610.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.551.84%2608.000%0
Mon 19 Jan, 20263.7541.74%2300.550%0
Fri 16 Jan, 20264.3021.91%2136.250%0.01
Wed 14 Jan, 20266.000.71%2173.40100%0.01
Tue 13 Jan, 20267.552.18%2107.45-0
Mon 12 Jan, 20267.600%2005.750%-
Fri 09 Jan, 20267.70-2.14%2110.450%0
Thu 08 Jan, 20268.251.81%1654.950%0
Wed 07 Jan, 20267.90-4.83%1654.95-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.7543.91%2657.750%0
Mon 19 Jan, 20263.20-0.4%2349.900%0
Fri 16 Jan, 20264.3525.71%2185.550%0
Wed 14 Jan, 20265.9065.18%2229.85100%0
Tue 13 Jan, 20266.1517.4%2146.300%0
Mon 12 Jan, 20265.9011.21%2070.550%0
Fri 09 Jan, 20266.10-6.33%2159.400%0
Thu 08 Jan, 20267.1552.41%1709.200%0
Wed 07 Jan, 20268.10100%1709.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.7026.39%2707.350%0
Mon 19 Jan, 20263.1062.21%2399.750%0
Fri 16 Jan, 20263.6015%2235.300%0.01
Wed 14 Jan, 20265.800%2272.55100%0.01
Tue 13 Jan, 20265.802.36%2206.25-0
Mon 12 Jan, 20267.80-1.55%2104.600%-
Fri 09 Jan, 20266.701.57%1758.950%0
Thu 08 Jan, 20268.4532.29%1758.950%0
Wed 07 Jan, 20268.6512.94%1758.95-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.5537.37%2757.050%0
Mon 19 Jan, 20262.9512.31%2449.400%0
Fri 16 Jan, 20263.6045.94%2291.450%0
Wed 14 Jan, 20265.1513.03%2328.60100%0
Tue 13 Jan, 20267.354.23%2256.55-0
Mon 12 Jan, 20266.953.7%2154.250%-
Fri 09 Jan, 20266.55-0.23%2252.700%0
Thu 08 Jan, 20268.0069.53%1807.800%0
Wed 07 Jan, 20267.5571.81%1807.80-0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026335.10371.63%231.6023.34%1.83
Mon 19 Jan, 2026533.551110%106.2523.96%7.01
Fri 16 Jan, 2026674.8576.47%76.0029.94%68.43
Wed 14 Jan, 2026682.3570%94.056.76%92.94
Tue 13 Jan, 2026727.1566.67%83.9518.68%148
Mon 12 Jan, 2026801.4550%77.40271.13%207.83
Fri 09 Jan, 2026717.15300%97.6547.37%84
Thu 08 Jan, 2026882.650%64.1016.33%228
Wed 07 Jan, 20261124.35-34.4035.17%196
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026362.051640%210.95161.69%4.44
Mon 19 Jan, 2026628.3511.11%94.8510.9%29.5
Fri 16 Jan, 2026725.550%68.1036.41%29.56
Wed 14 Jan, 2026725.9012.5%84.3087.5%21.67
Tue 13 Jan, 2026756.4060%77.1533.33%13
Mon 12 Jan, 2026823.0025%72.55-8.24%15.6
Fri 09 Jan, 2026759.8533.33%89.4025%21.25
Thu 08 Jan, 2026958.75200%58.20-10.53%22.67
Wed 07 Jan, 20261167.45-31.25-1.3%76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026394.001556.36%188.5556.19%1.87
Mon 19 Jan, 2026609.25-5.17%83.9033.37%19.84
Fri 16 Jan, 2026766.653.57%60.8043.51%14.1
Wed 14 Jan, 2026720.007.69%76.1574.31%10.18
Tue 13 Jan, 2026801.401.96%69.40-1.51%6.29
Mon 12 Jan, 2026888.90920%64.6531.23%6.51
Fri 09 Jan, 2026798.9566.67%86.0059.12%50.6
Thu 08 Jan, 20261019.60200%53.40183.93%53
Wed 07 Jan, 20261214.40-28.8543.59%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026420.101188.89%169.5079.65%5.25
Mon 19 Jan, 2026719.8512.5%74.255.94%37.67
Fri 16 Jan, 2026811.350%53.7029.55%40
Wed 14 Jan, 2026795.0560%68.80304.92%30.88
Tue 13 Jan, 2026836.2525%62.2527.08%12.2
Mon 12 Jan, 2026935.9533.33%59.550%12
Fri 09 Jan, 2026838.2550%74.60220%16
Thu 08 Jan, 20261062.50100%48.40-28.57%7.5
Wed 07 Jan, 20261261.45-27.90-25%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026458.80153.51%155.9048.32%4.08
Mon 19 Jan, 2026711.6569.37%66.4025.59%6.97
Fri 16 Jan, 2026849.95-28.44%47.5559.49%9.4
Wed 14 Jan, 2026830.155.54%62.6543.26%4.22
Tue 13 Jan, 2026896.159.87%56.55-5.3%3.11
Mon 12 Jan, 2026982.708.43%54.3050.66%3.61
Fri 09 Jan, 2026899.80295.5%68.157.45%2.59
Thu 08 Jan, 20261091.00-43.8029.11%9.55
Wed 07 Jan, 20261309.00-24.15-7.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026500.901120%139.8086.56%9.79
Mon 19 Jan, 2026799.000%57.450%64
Fri 16 Jan, 2026899.700%42.8543.5%64
Wed 14 Jan, 2026895.7525%55.5034.34%44.6
Tue 13 Jan, 2026914.250%50.9084.44%41.5
Mon 12 Jan, 20261037.2033.33%49.1557.89%22.5
Fri 09 Jan, 2026919.8050%61.35235.29%19
Thu 08 Jan, 20261156.70100%39.206.25%8.5
Wed 07 Jan, 20261356.70-23.55-30.43%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026529.653581.82%127.0056.06%3.81
Mon 19 Jan, 2026755.0083.33%52.2019.85%90
Fri 16 Jan, 2026945.050%38.4061.96%137.67
Wed 14 Jan, 2026940.2020%51.20150%85
Tue 13 Jan, 2026991.0566.67%47.005.7%40.8
Mon 12 Jan, 20261075.7550%45.4596.94%64.33
Fri 09 Jan, 2026964.05100%55.9038.03%49
Thu 08 Jan, 20261197.10-36.15129.03%71
Wed 07 Jan, 20261517.65-21.2529.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026556.50900%111.9078.42%14.68
Mon 19 Jan, 2026895.800%46.3518.77%82.25
Fri 16 Jan, 2026981.150%34.556.54%69.25
Wed 14 Jan, 20261000.000%46.5046.07%65
Tue 13 Jan, 20261011.400%42.90-19.09%44.5
Mon 12 Jan, 20261110.550%42.00197.3%55
Fri 09 Jan, 20261023.90100%50.80146.67%18.5
Thu 08 Jan, 20261234.80100%33.8015.38%15
Wed 07 Jan, 20261452.45-20.00-16.13%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026606.053520%102.9526.2%16.87
Mon 19 Jan, 2026936.700%41.3561.87%484
Fri 16 Jan, 20261036.250%30.5529.66%299
Wed 14 Jan, 20261031.0566.67%41.0573.91%230.6
Tue 13 Jan, 20261046.050%38.4547.99%221
Mon 12 Jan, 20261158.900%38.40146.15%149.33
Fri 09 Jan, 20261063.4050%46.80152.78%60.67
Thu 08 Jan, 20261265.60100%30.6071.43%36
Wed 07 Jan, 20261500.55-18.3013.51%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026621.4033.33%91.95122.9%146
Mon 19 Jan, 2026982.400%37.1034.36%87.33
Fri 16 Jan, 20261071.200%28.3538.3%65
Wed 14 Jan, 20261077.650%38.6038.24%47
Tue 13 Jan, 20261088.200%36.0070%34
Mon 12 Jan, 20261218.100%35.00-14.29%20
Fri 09 Jan, 20261103.50200%43.60311.76%23.33
Thu 08 Jan, 20261491.300%28.150%17
Wed 07 Jan, 20261549.35-17.35-10.53%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026675.55350%85.75128.05%131.89
Mon 19 Jan, 20261019.6533.33%32.85143.22%260.25
Fri 16 Jan, 20261116.650%26.3530.89%142.67
Wed 14 Jan, 20261117.900%35.6022.93%109
Tue 13 Jan, 20261155.800%33.404.72%88.67
Mon 12 Jan, 20261251.0050%32.6010.43%84.67
Fri 09 Jan, 20261149.35100%39.35-0.86%115
Thu 08 Jan, 20261344.00-25.50603.03%232
Wed 07 Jan, 20261695.50-15.90-10.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026885.00-33.33%77.90751.39%534.25
Mon 19 Jan, 20261025.00100%29.85-3.83%41.83
Fri 16 Jan, 20261162.850%23.3582.52%87
Wed 14 Jan, 20261152.5050%32.8545.92%47.67
Tue 13 Jan, 20261220.800%30.45180%49
Mon 12 Jan, 20261299.500%35.706.06%17.5
Fri 09 Jan, 20261195.65100%37.40153.85%16.5
Thu 08 Jan, 20261391.25-25.050%13
Wed 07 Jan, 20261740.85-18.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026750.25200%67.95110.06%218
Mon 19 Jan, 20261116.150%26.4058.57%311.33
Fri 16 Jan, 20261226.0550%21.6025.85%196.33
Wed 14 Jan, 20261221.350%29.2053.95%234
Tue 13 Jan, 20261254.950%27.7014.29%152
Mon 12 Jan, 20261344.650%28.50209.3%133
Fri 09 Jan, 20261242.00100%32.90100%43
Thu 08 Jan, 20261449.60-22.40-15.69%43
Wed 07 Jan, 20261786.55-13.4041.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026915.300%62.1540%238
Mon 19 Jan, 20261131.25-33.33%23.8525.93%170
Fri 16 Jan, 20261260.0050%19.8515.38%90
Wed 14 Jan, 20261259.750%28.50377.55%117
Tue 13 Jan, 20261303.050%26.50-9.26%24.5
Mon 12 Jan, 20261392.750%27.0012.5%27
Fri 09 Jan, 20261289.60100%32.25118.18%24
Thu 08 Jan, 20261494.050%20.2083.33%22
Wed 07 Jan, 20261744.10-15.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026850.801694.12%53.4573.97%15.58
Mon 19 Jan, 20261165.90240%22.3067.03%160.65
Fri 16 Jan, 20261318.7566.67%18.105.83%327
Wed 14 Jan, 20261295.750%25.6054.04%515
Tue 13 Jan, 20261335.300%24.202.03%334.33
Mon 12 Jan, 20261445.0050%25.351.87%327.67
Fri 09 Jan, 20261350.65100%28.4580.71%482.5
Thu 08 Jan, 20261546.00-19.5562.31%534
Wed 07 Jan, 20261878.85-11.3040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026929.600%47.50136.94%131.5
Mon 19 Jan, 20261267.400%19.80-1.77%55.5
Fri 16 Jan, 20261370.000%16.1554.79%56.5
Wed 14 Jan, 20261330.000%24.20135.48%36.5
Tue 13 Jan, 20261360.00-50%22.556.9%15.5
Mon 12 Jan, 20261450.00100%24.20-30.95%7.25
Fri 09 Jan, 20261398.10100%27.35950%21
Thu 08 Jan, 20261594.60-17.40-33.33%4
Wed 07 Jan, 20261925.40-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261172.45250%44.5085.49%233.71
Mon 19 Jan, 20261304.450%17.95254.22%441
Fri 16 Jan, 20261410.850%15.60-13.24%124.5
Wed 14 Jan, 20261391.350%22.255.13%143.5
Tue 13 Jan, 20261435.100%20.1511.89%136.5
Mon 12 Jan, 20261537.550%22.55-4.69%122
Fri 09 Jan, 20261446.85100%25.10-38.76%128
Thu 08 Jan, 20261642.45-16.1072.73%418
Wed 07 Jan, 20261972.20-10.00236.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261089.0550%38.10107.2%86.33
Mon 19 Jan, 20261357.70100%15.7086.57%62.5
Fri 16 Jan, 20261454.450%13.858.06%67
Wed 14 Jan, 20261472.050%20.90121.43%62
Tue 13 Jan, 20261516.30-23.20-15.15%28
Mon 12 Jan, 20261584.25-22.30106.25%-
Fri 09 Jan, 20261491.95-23.90--
Thu 08 Jan, 20261689.95-23.75--
Wed 07 Jan, 20262019.25-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261125.0033.33%36.20186.05%241
Mon 19 Jan, 20261376.1050%14.85100.6%112.33
Fri 16 Jan, 20261501.250%12.75-4%84
Wed 14 Jan, 20261502.20100%20.0514.38%87.5
Tue 13 Jan, 20261521.500%19.557.75%153
Mon 12 Jan, 20261654.70-20.4546.39%142
Fri 09 Jan, 20261544.00-22.4561.67%-
Thu 08 Jan, 20261738.80-15.60114.29%-
Wed 07 Jan, 20262066.55-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261134.0550%35.5080.81%103.67
Mon 19 Jan, 20261421.100%13.9012.42%86
Fri 16 Jan, 20261564.400%12.10705.26%76.5
Wed 14 Jan, 20261559.50100%18.30-83.9%9.5
Tue 13 Jan, 20261573.200%19.65268.75%118
Mon 12 Jan, 20261598.200%21.40300%32
Fri 09 Jan, 20261598.20-20.90-8
Thu 08 Jan, 20261787.75-19.20--
Wed 07 Jan, 20262114.00-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261192.000%30.40131.37%431.5
Mon 19 Jan, 20261506.550%12.2598.4%186.5
Fri 16 Jan, 20261601.150%11.80-7.84%94
Wed 14 Jan, 20261585.15100%17.0517.92%102
Tue 13 Jan, 20261624.100%17.356.79%173
Mon 12 Jan, 20261629.450%20.6063.64%162
Fri 09 Jan, 20261629.45-22.35890%99
Thu 08 Jan, 20261837.15-14.30--
Wed 07 Jan, 20262161.65-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261229.1550%25.351.48%68.67
Mon 19 Jan, 20261524.500%12.6032.68%101.5
Fri 16 Jan, 20261652.400%9.9547.12%76.5
Wed 14 Jan, 20261633.85100%16.307.22%52
Tue 13 Jan, 20261686.050%15.155.43%97
Mon 12 Jan, 20261564.250%19.50-5.15%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261287.150%25.25115%322.5
Mon 19 Jan, 20261599.700%10.9566.67%150
Fri 16 Jan, 20261697.150%9.4063.64%90
Wed 14 Jan, 20261682.60100%14.5096.43%55
Tue 13 Jan, 20261718.950%16.0024.44%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261333.5050%21.7538.18%50.67
Mon 19 Jan, 20261614.70-33.33%11.4012.24%55
Fri 16 Jan, 20261746.3550%8.60292%32.67
Wed 14 Jan, 20261731.50100%15.0513.64%12.5
Tue 13 Jan, 20261785.500%12.95-33.33%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261314.90475%21.5042.52%165.7
Mon 19 Jan, 20261695.00100%9.6580.8%668.5
Fri 16 Jan, 20261795.100%8.60-14.9%739.5
Wed 14 Jan, 20261780.20100%13.45525.18%869
Tue 13 Jan, 20261834.500%14.65155.05%278
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261432.600%19.0022.04%149.5
Mon 19 Jan, 20261747.750%9.35-16.38%122.5
Fri 16 Jan, 20261844.700%7.6531.39%146.5
Wed 14 Jan, 20261828.80100%12.5060.43%111.5
Tue 13 Jan, 20261883.600%12.25148.21%139
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261744.900%17.6592.81%590
Mon 19 Jan, 20261744.900%8.4510100%306
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top