NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
NIFTY Call Put options target price & charts for Nifty 50
NIFTY - Share Nifty 50 trades in NSE
Lot size for NIFTY 50 NIFTY is 65
NIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty 50, then click here
Available expiries for NIFTY
NIFTY Expiry as on: 03 Feb, 2026. View: 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NIFTY SPOT Price: 23151.10 as on 13 Mar, 2026
Nifty 50 (NIFTY) target & price
| NIFTY Target | Price |
| Target up: | 23632.23 |
| Target up: | 23391.67 |
| Target up: | 23321.75 |
| Target up: | 23251.83 |
| Target down: | 23011.27 |
| Target down: | 22941.35 |
| Target down: | 22871.43 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Mar 2026 | 23151.10 | 23462.50 | 23492.40 | 23112.00 | 2147.48 M |
| 12 Thu Mar 2026 | 23639.15 | 23674.85 | 23833.15 | 23556.30 | 2147.48 M |
| 11 Wed Mar 2026 | 23866.85 | 24231.85 | 24299.00 | 23834.30 | 2147.48 M |
| 10 Tue Mar 2026 | 24261.60 | 24280.80 | 24303.80 | 24079.95 | 2147.48 M |
| 09 Mon Mar 2026 | 24028.05 | 23868.05 | 24078.15 | 23697.80 | 2147.48 M |
| 06 Fri Mar 2026 | 24450.45 | 24656.40 | 24700.80 | 24415.75 | 2147.48 M |
| 05 Thu Mar 2026 | 24765.90 | 24615.95 | 24854.20 | 24529.40 | 2147.48 M |
| 04 Wed Mar 2026 | 24480.50 | 24388.80 | 24602.45 | 24305.40 | 2147.48 M |
Maximum CALL writing has been for strikes: 25750 25800 26000 These will serve as resistance
Maximum PUT writing has been for strikes: 25700 25000 24000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 25450 25650 25400 25300
Put to Call Ratio (PCR) has decreased for strikes: 23100 23550 23950 23400
NIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2631.10 | - | 0.10 | -30.13% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2537.80 | -20% | 0.10 | -60.5% | 178.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2464.05 | -3.57% | 0.10 | -66.74% | 1876.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2324.15 | 50% | 0.10 | -50.23% | 2159 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2422.85 | 85.71% | 0.10 | -57.34% | 954.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1612.00 | 0% | 0.10 | -50.63% | 4506 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2229.45 | -22.69% | 0.05 | -64.06% | 356.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2202.90 | 300% | 0.10 | -56.99% | 662 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1338.00 | 0% | 0.10 | -75.8% | 279.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1141.45 | 0% | 0.10 | -68.18% | 83.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2036.55 | 44.07% | 0.10 | -66.25% | 234.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2042.00 | 11.11% | 0.10 | -72.82% | 107.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2052.90 | 6.25% | 0.10 | -71.69% | 446.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1987.75 | 6.67% | 0.15 | -74.76% | 100.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1849.35 | -8.33% | 0.10 | -63.03% | 897.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1851.85 | 24.14% | 0.10 | -75.25% | 164.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1727.80 | -32.19% | 0.10 | -46.75% | 101.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1753.15 | 62.86% | 0.10 | -37.65% | 240.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1629.00 | -44.7% | 0.15 | -56.04% | 475.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1587.60 | 18.01% | 0.15 | -65.56% | 40.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1524.45 | -35.4% | 0.15 | -53.32% | 257.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1480.85 | -20.67% | 0.15 | -54.49% | 85.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1429.15 | -40.25% | 0.10 | -53.37% | 79.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1379.35 | -32.28% | 0.10 | -35.51% | 125.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1330.10 | -12.99% | 0.15 | -58.64% | 60.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1280.25 | -21.42% | 0.25 | -69.14% | 31.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1231.05 | -40.26% | 0.15 | -45.97% | 48.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1179.40 | -18.63% | 0.15 | -67.94% | 19.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1126.75 | -53.7% | 0.15 | -55.77% | 26.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1076.60 | -28.82% | 0.15 | -46.32% | 24.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1027.20 | -24.08% | 0.15 | -59.95% | 4.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 979.05 | -17.07% | 0.15 | -58.31% | 3.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 926.65 | -62.17% | 0.15 | -33.96% | 14.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 877.75 | -55.74% | 0.15 | -63.88% | 3.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 825.75 | -76.49% | 0.20 | -62.32% | 6.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 778.45 | -70.23% | 0.25 | -52.71% | 4.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 726.80 | -66.09% | 0.20 | -12.83% | 4.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 674.75 | -72.1% | 0.25 | -28.36% | 2.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 628.05 | -79.41% | 0.25 | -2% | 2.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 575.55 | -75.94% | 0.30 | 69.76% | 1.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 526.90 | -83.67% | 0.30 | 205.99% | 3.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 478.10 | -78.6% | 0.30 | 115.91% | 1.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 426.50 | -75.72% | 0.35 | 219.34% | 1.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 378.10 | -82.39% | 0.40 | 147.35% | 2.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 327.30 | -92.44% | 0.35 | 252.06% | 4.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 277.65 | -93.09% | 0.55 | 605.76% | 6.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 228.90 | -88.88% | 0.60 | 797.94% | 3.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 178.25 | -91.76% | 0.75 | 2681.05% | 7.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 127.50 | -87.71% | 1.00 | 1770.42% | 4.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 75.80 | -63.8% | 1.40 | 3420.6% | 5.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 28.95 | -32.8% | 3.65 | 5751.38% | 3.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 3.45 | 565.37% | 25.20 | 6980.83% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2.55 | 86.19% | 67.85 | 858.46% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 1.40 | 289.28% | 115.20 | 1655.07% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.85 | 106.18% | 167.25 | 579.93% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.70 | 178.07% | 218.50 | 239.8% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.55 | -35.62% | 269.40 | 23.73% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.45 | 75.06% | 320.25 | 88.97% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.35 | 4.43% | 369.60 | -8.76% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.35 | 136.2% | 417.55 | 38.75% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.30 | 35.21% | 470.15 | 44.62% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.30 | 89.78% | 530.35 | 63.46% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.25 | -9.72% | 573.60 | 24.4% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.25 | 63.41% | 621.15 | 330.77% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.20 | 25.44% | 671.50 | 28.46% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.25 | 204.91% | 722.65 | 359.09% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.20 | 4.59% | 774.70 | -47.99% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 345.09% | 826.00 | 67.92% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 79% | 870.55 | -9.57% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.20 | 170.95% | 933.75 | 730.77% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 123.98% | 964.95 | -7.45% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 144.83% | 1022.65 | 181.48% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 128.03% | 1072.80 | -38.33% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 166.23% | 1174.60 | 33.33% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 140.11% | 1172.40 | 109.09% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 93.38% | 1180.15 | 42.86% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 102.6% | 1276.80 | -55.93% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 58.49% | 1269.35 | -12.5% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 77.31% | 1397.00 | -1.82% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 126.33% | 1331.50 | 11.11% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 143.05% | 1460.00 | -2% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 114.25% | 1910.50 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 330.84% | 1299.05 | 66.67% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 172.07% | 1632.65 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 184.36% | 1677.50 | -33.33% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 221.01% | 1678.30 | 83.33% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.05 | 46.02% | 1781.65 | -18.67% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 94.68% | 2229.05 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | -47.42% | 1828.20 | -33.33% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 4.61% | 1757.75 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | -38.48% | 2369.40 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.15 | 124% | 1978.25 | -25% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.05 | -28.96% | 2028.75 | -25% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.05 | 176.93% | 2078.45 | -37.5% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | -4.09% | 2127.90 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.10 | 21.1% | 2655.20 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.05 | -9.74% | 2270.50 | -27.4% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.05 | 81.52% | 2805.90 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 0.05 | -20.94% | 2300.00 | -50% | 0 |
NIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 3188.35 | - | 0.10 | -59.76% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 03 Feb, 2026 | 2665.10 | 2100% | 0.05 | -62.01% | 1392.27 |
Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
