ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 03 Feb, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25807.20 as on 12 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25976.4
Target up: 25891.8
Target up: 25856.95
Target up: 25822.1
Target down: 25737.5
Target down: 25702.65
Target down: 25667.8

Date Close Open High Low Volume
12 Thu Feb 202625807.2025906.7025906.7025752.402147.48 M
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
03 Tue Feb 202625727.5526308.0526341.2025641.302147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25750 25800 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25700 25000 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25450 25650 25400 25300

Put to Call Ratio (PCR) has decreased for strikes: 23100 23550 23950 23400

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261.40289.28%115.201655.07%0.2
Mon 02 Feb, 20261.85-35.9%791.60-32.23%0.04
Sun 01 Feb, 20266.35117.6%1070.559.89%0.04
Fri 30 Jan, 202643.4020.43%551.352.16%0.08
Thu 29 Jan, 202650.9031.86%447.604.65%0.1
Wed 28 Jan, 202649.50104.46%529.7010.53%0.12
Tue 27 Jan, 202657.85122.5%613.8094.99%0.23
Fri 23 Jan, 202652.8064.82%767.0522.73%0.26
Thu 22 Jan, 202691.3521.31%546.9033.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.85106.18%167.25579.93%0.13
Mon 02 Feb, 20261.70-34.18%835.10-33.11%0.04
Sun 01 Feb, 20265.9054.21%1091.65-12.49%0.04
Fri 30 Jan, 202636.7563.76%593.40-11.6%0.07
Thu 29 Jan, 202642.4510.19%488.957.19%0.13
Wed 28 Jan, 202641.9084.53%570.601.13%0.13
Tue 27 Jan, 202650.3071.8%665.7549.47%0.23
Fri 23 Jan, 202646.5549.72%816.9029.26%0.27
Thu 22 Jan, 202681.357.58%576.1513.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.70178.07%218.50239.8%0.05
Mon 02 Feb, 20261.60-54.63%876.75-9.72%0.04
Sun 01 Feb, 20265.50183.44%1152.25-3.58%0.02
Fri 30 Jan, 202631.8014.41%641.5520.68%0.06
Thu 29 Jan, 202635.50-14.1%532.006.33%0.05
Wed 28 Jan, 202635.30219.24%614.6027.42%0.04
Tue 27 Jan, 202643.1063.5%689.7021.87%0.11
Fri 23 Jan, 202641.6046.56%851.309.41%0.14
Thu 22 Jan, 202672.2525.71%616.657.2%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.55-35.62%269.4023.73%0.07
Mon 02 Feb, 20261.50-10.8%938.15-17.42%0.04
Sun 01 Feb, 20265.1585.69%1176.65-16.21%0.04
Fri 30 Jan, 202627.3528.94%684.706.47%0.09
Thu 29 Jan, 202629.5015.21%574.8513.35%0.11
Wed 28 Jan, 202629.8049.82%658.302.44%0.11
Tue 27 Jan, 202637.1574.73%736.6072.41%0.16
Fri 23 Jan, 202637.2046.09%905.0545.04%0.17
Thu 22 Jan, 202662.705.44%668.051.27%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.4575.06%320.2588.97%0.02
Mon 02 Feb, 20261.45-26.48%981.55-16.28%0.02
Sun 01 Feb, 20264.8091.14%1264.20-1.45%0.02
Fri 30 Jan, 202623.5033.41%728.2517.49%0.03
Thu 29 Jan, 202624.6530.31%620.3011.34%0.04
Wed 28 Jan, 202625.3594%701.557.74%0.05
Tue 27 Jan, 202631.9071.42%793.40115.35%0.08
Fri 23 Jan, 202632.3050.47%950.4020%0.07
Thu 22 Jan, 202654.102.66%685.252.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.354.43%369.60-8.76%0.07
Mon 02 Feb, 20261.25-65.37%1039.85-6.47%0.08
Sun 01 Feb, 20264.55201.47%1290.55-1.05%0.03
Fri 30 Jan, 202620.251.31%771.10-0.33%0.09
Thu 29 Jan, 202620.75-1.13%665.45-3.65%0.09
Wed 28 Jan, 202621.5525.89%748.700.22%0.09
Tue 27 Jan, 202627.45206.15%850.9083.84%0.11
Fri 23 Jan, 202628.5063.85%994.952.3%0.19
Thu 22 Jan, 202647.703.67%730.750.19%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.35136.2%417.5538.75%0.02
Mon 02 Feb, 20261.25-55.38%1100.75-15.44%0.04
Sun 01 Feb, 20264.2592.92%1391.6510.17%0.02
Fri 30 Jan, 202617.6050.13%820.4516.43%0.03
Thu 29 Jan, 202617.05-8.28%714.60-3.94%0.04
Wed 28 Jan, 202618.3563.7%790.605.64%0.04
Tue 27 Jan, 202623.75160.84%880.5546.24%0.06
Fri 23 Jan, 202625.4048.67%1030.0034.78%0.11
Thu 22 Jan, 202641.704.02%796.002.48%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.3035.21%470.1544.62%0.02
Mon 02 Feb, 20261.15-48.13%1138.65-40.29%0.02
Sun 01 Feb, 20263.9590.46%1433.906.69%0.02
Fri 30 Jan, 202615.0521.77%862.601.19%0.03
Thu 29 Jan, 202614.1548.78%759.550.49%0.04
Wed 28 Jan, 202615.5544.13%840.30-0.33%0.06
Tue 27 Jan, 202620.4574.9%936.0548.03%0.08
Fri 23 Jan, 202623.3031.3%1084.8527.43%0.1
Thu 22 Jan, 202636.4018.69%841.6023.83%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.3089.78%530.3563.46%0.02
Mon 02 Feb, 20261.15-51.98%1230.50-21.21%0.02
Sun 01 Feb, 20263.7562.92%1481.153.46%0.01
Fri 30 Jan, 202613.1572.68%903.10-4.63%0.02
Thu 29 Jan, 202612.0016.36%796.7515.52%0.04
Wed 28 Jan, 202613.3554.35%887.552.61%0.04
Tue 27 Jan, 202617.6099.37%962.1529.83%0.06
Fri 23 Jan, 202620.1058.39%1118.20456.6%0.09
Thu 22 Jan, 202632.550.97%1000.00-1.85%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.25-9.72%573.6024.4%0.02
Mon 02 Feb, 20261.15-47.79%1236.70-36.95%0.02
Sun 01 Feb, 20263.5577.74%1527.80-16.78%0.01
Fri 30 Jan, 202611.6552.51%969.60-0.55%0.03
Thu 29 Jan, 202610.0511.1%855.15-4.59%0.04
Wed 28 Jan, 202611.4067.66%936.45-0.14%0.05
Tue 27 Jan, 202615.20125.58%1018.7525.01%0.08
Fri 23 Jan, 202618.5511.69%1185.4039.82%0.14
Thu 22 Jan, 202628.9025.25%924.3037.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.2563.41%621.15330.77%0.01
Mon 02 Feb, 20261.10-32.39%1284.90-33.9%0
Sun 01 Feb, 20263.351.93%1300.0538.82%0
Fri 30 Jan, 202610.25124.92%1058.857.59%0
Thu 29 Jan, 20268.5534.76%899.902.6%0
Wed 28 Jan, 20269.90277.53%1003.954.05%0.01
Tue 27 Jan, 202613.40106.19%1031.9580.49%0.02
Fri 23 Jan, 202617.0037.98%1242.652.5%0.03
Thu 22 Jan, 202625.3517.74%1006.55-9.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.2025.44%671.5028.46%0.01
Mon 02 Feb, 20260.95-36.97%1337.30-39.85%0.01
Sun 01 Feb, 20263.2036.53%1577.052.76%0.01
Fri 30 Jan, 20268.95-1.32%1048.600.25%0.01
Thu 29 Jan, 20267.1027.82%950.151.02%0.01
Wed 28 Jan, 20268.35198.24%1039.250.51%0.01
Tue 27 Jan, 202611.5554.93%1119.60127.33%0.03
Fri 23 Jan, 202615.55107.29%1279.0023.74%0.02
Thu 22 Jan, 202622.6019.71%998.7024.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.25204.91%722.65359.09%0
Mon 02 Feb, 20260.95-55.2%1520.00-26.67%0
Sun 01 Feb, 20263.0014.94%1607.0020%0
Fri 30 Jan, 20267.9060.56%1109.2519.05%0
Thu 29 Jan, 20266.1023.65%997.1523.53%0
Wed 28 Jan, 20267.5073.54%1094.156.25%0
Tue 27 Jan, 202610.00129.1%1150.3033.33%0
Fri 23 Jan, 202614.15188.76%1250.4020%0.01
Thu 22 Jan, 202620.0515.25%1074.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.204.59%774.70-47.99%0.01
Mon 02 Feb, 20260.95-55.34%1432.50-49.79%0.01
Sun 01 Feb, 20262.9584.31%1714.4555.64%0.01
Fri 30 Jan, 20267.1051.23%1161.805.2%0.02
Thu 29 Jan, 20265.3036.1%1050.054.26%0.02
Wed 28 Jan, 20266.7566.33%1131.708.51%0.03
Tue 27 Jan, 20268.9079.7%1214.9040.99%0.04
Fri 23 Jan, 202612.4563.97%1379.5559.63%0.06
Thu 22 Jan, 202617.8528.48%1102.6515.99%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.15345.09%826.0067.92%0
Mon 02 Feb, 20260.90-51.57%1556.50-7.02%0.01
Sun 01 Feb, 20262.75-29.65%1783.85338.46%0
Fri 30 Jan, 20266.2597.99%1278.25-13.33%0
Thu 29 Jan, 20264.7035.84%1084.25114.29%0
Wed 28 Jan, 20265.95150.16%1235.7016.67%0
Tue 27 Jan, 20267.80103.28%1305.00-0
Fri 23 Jan, 202611.9591.88%1421.15--
Thu 22 Jan, 202616.00-3.38%1195.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.1579%870.55-9.57%0
Mon 02 Feb, 20260.95-39.68%1530.35-40.72%0
Sun 01 Feb, 20262.6517.49%1860.80-4.9%0
Fri 30 Jan, 20265.45147.28%1271.85-4.67%0
Thu 29 Jan, 20264.0521.31%1154.40-2.28%0.01
Wed 28 Jan, 20265.3054%1232.950.92%0.01
Tue 27 Jan, 20267.0072.8%1270.75-4.82%0.02
Fri 23 Jan, 202610.7595.43%1450.6559.44%0.03
Thu 22 Jan, 202614.2023.51%1304.756.72%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.20170.95%933.75730.77%0.01
Mon 02 Feb, 20260.90-69%1405.950%0
Sun 01 Feb, 20262.4586.44%1405.950%0
Fri 30 Jan, 20264.80-22.87%1330.4562.5%0
Thu 29 Jan, 20263.6037.18%1281.000%0
Wed 28 Jan, 20264.85513.51%1281.0033.33%0
Tue 27 Jan, 20266.2047.02%1343.05-0
Fri 23 Jan, 20269.9070.62%1487.70--
Thu 22 Jan, 202612.7540.48%1293.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.15123.98%964.95-7.45%0
Mon 02 Feb, 20260.85-64.44%1641.85-10.48%0
Sun 01 Feb, 20262.4025.76%1935.3019.32%0
Fri 30 Jan, 20264.35109.25%1356.35-2.22%0
Thu 29 Jan, 20263.0550.21%1244.20-10%0
Wed 28 Jan, 20264.3544.32%1380.00-1.96%0.01
Tue 27 Jan, 20265.7065.52%1412.85131.82%0.01
Fri 23 Jan, 20269.1049.22%1530.0041.94%0.01
Thu 22 Jan, 202611.40147.71%1341.85-3.13%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.15144.83%1022.65181.48%0.01
Mon 02 Feb, 20260.75-34.22%1689.250%0.01
Sun 01 Feb, 20262.2552.53%1689.250%0
Fri 30 Jan, 20263.7585.71%1413.201.89%0.01
Thu 29 Jan, 20262.7526.68%1384.100%0.01
Wed 28 Jan, 20263.95122.59%1384.101666.67%0.01
Tue 27 Jan, 20265.10159.59%1526.05200%0
Fri 23 Jan, 20268.7549.69%1598.300%0
Thu 22 Jan, 202610.7042.73%1381.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10128.03%1072.80-38.33%0
Mon 02 Feb, 20260.75-39.55%1769.35-18.92%0
Sun 01 Feb, 20262.1013.02%2038.6518.4%0
Fri 30 Jan, 20263.2537.65%1530.952.46%0
Thu 29 Jan, 20262.3525.32%1337.702.52%0
Wed 28 Jan, 20263.50102.72%1428.000%0
Tue 27 Jan, 20264.70308.77%1595.00417.39%0.01
Fri 23 Jan, 20267.8565.08%1630.0021.05%0.01
Thu 22 Jan, 20269.7524.13%1419.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10166.23%1174.6033.33%0
Mon 02 Feb, 20260.85-71.29%1513.800%0.01
Sun 01 Feb, 20261.9543.26%1513.800%0
Fri 30 Jan, 20262.8567.8%1513.8066.67%0
Thu 29 Jan, 20262.15-43.3%1389.30-25%0
Wed 28 Jan, 20263.351359.66%1481.701100%0
Tue 27 Jan, 20264.50228.82%1622.050%0
Fri 23 Jan, 20267.3016.6%1721.15100%0.01
Thu 22 Jan, 20268.95-5%1495.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.15140.11%1172.40109.09%0
Mon 02 Feb, 20260.70-51.31%1885.00-38.89%0
Sun 01 Feb, 20261.9020.73%1611.60-5.26%0
Fri 30 Jan, 20262.6036.96%1589.05-5%0
Thu 29 Jan, 20261.9565.7%1438.2511.11%0
Wed 28 Jan, 20262.95221.25%1780.000%0
Tue 27 Jan, 20264.1076.21%1780.001700%0
Fri 23 Jan, 20266.9069.24%1757.900%0
Thu 22 Jan, 20268.6036.46%1541.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.1593.38%1180.1542.86%0
Mon 02 Feb, 20260.70-67.89%1911.900%0
Sun 01 Feb, 20261.8518.03%1509.0075%0
Fri 30 Jan, 20262.5039.52%1610.55128.57%0
Thu 29 Jan, 20261.8582.07%1499.60250%0
Wed 28 Jan, 20262.75564.89%1704.550%0
Tue 27 Jan, 20263.8025.35%1704.550%0
Fri 23 Jan, 20266.5066.25%1787.95100%0
Thu 22 Jan, 20267.7563.92%1610.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10102.6%1276.80-55.93%0
Mon 02 Feb, 20260.65-61.93%1939.70-74.91%0.01
Sun 01 Feb, 20261.8543.3%2203.1530.61%0.01
Fri 30 Jan, 20262.3544.88%1671.90-3.62%0.01
Thu 29 Jan, 20261.8525.18%1548.201.42%0.02
Wed 28 Jan, 20262.6059.41%1631.802.39%0.03
Tue 27 Jan, 20263.6094.14%1710.3032.51%0.04
Fri 23 Jan, 20266.1068.54%1866.60207.57%0.06
Thu 22 Jan, 20267.5094.43%1598.90127.46%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.1058.49%1269.35-12.5%0
Mon 02 Feb, 20260.70-60.47%1790.000%0
Sun 01 Feb, 20261.6567.11%1790.00-11.11%0
Fri 30 Jan, 20262.0024.03%1712.1028.57%0
Thu 29 Jan, 20261.70144.62%1727.200%0
Wed 28 Jan, 20262.40552.46%1727.200%0
Tue 27 Jan, 20263.3012.48%1727.2040%0.01
Fri 23 Jan, 20265.4585.15%1893.250%0.01
Thu 22 Jan, 20266.8588.2%1713.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.1077.31%1397.00-1.82%0
Mon 02 Feb, 20260.75-49.05%2070.20-9.84%0.01
Sun 01 Feb, 20261.758.27%2014.40-4.69%0
Fri 30 Jan, 20261.9045.38%1630.050%0
Thu 29 Jan, 20261.6514.64%1630.05-11.11%0.01
Wed 28 Jan, 20262.2579.31%1722.000%0.01
Tue 27 Jan, 20263.0069.5%1750.853500%0.01
Fri 23 Jan, 20265.05100.44%1947.150%0
Thu 22 Jan, 20266.0584.43%1759.10100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10126.33%1331.5011.11%0
Mon 02 Feb, 20260.80-43.74%1787.050%0
Sun 01 Feb, 20261.7029.25%1787.050%0
Fri 30 Jan, 20261.75-19.27%1838.05-10%0
Thu 29 Jan, 20261.5556.54%1686.55-9.09%0
Wed 28 Jan, 20262.15519.3%1845.000%0
Tue 27 Jan, 20263.0084.47%1910.250%0.02
Fri 23 Jan, 20264.90106%2014.250%0.04
Thu 22 Jan, 20265.1035.14%1788.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10143.05%1460.00-2%0
Mon 02 Feb, 20260.75-53.1%2150.00-32.43%0.01
Sun 01 Feb, 20261.60-3.85%2118.558.82%0
Fri 30 Jan, 20261.7012.75%1909.80-4.23%0
Thu 29 Jan, 20261.50-17.83%1734.9510.94%0
Wed 28 Jan, 20262.05204.64%2060.000%0
Tue 27 Jan, 20262.8588.22%2060.001180%0.01
Fri 23 Jan, 20264.7031.74%2056.9566.67%0
Thu 22 Jan, 20265.0517.69%1848.1050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.15114.25%1910.500%0
Mon 02 Feb, 20260.80-63.48%1910.500%0
Sun 01 Feb, 20261.6036.22%1910.500%0
Fri 30 Jan, 20261.5521.68%1910.50-40%0
Thu 29 Jan, 20261.5052.31%1803.7566.67%0
Wed 28 Jan, 20261.95202.06%2018.000%0
Tue 27 Jan, 20262.85387.57%2018.000%0
Fri 23 Jan, 20264.2018.18%2089.2050%0.02
Thu 22 Jan, 20264.755.93%1890.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10330.84%1299.0566.67%0
Mon 02 Feb, 20260.75-63.1%2320.000%0
Sun 01 Feb, 20261.55-12.18%1868.25-25%0
Fri 30 Jan, 20261.50-16.31%2015.500%0
Thu 29 Jan, 20261.455.48%2015.50-20%0
Wed 28 Jan, 20261.85326.21%2095.500%0
Tue 27 Jan, 20262.6524.55%2095.50150%0
Fri 23 Jan, 20264.25100%2127.000%0
Thu 22 Jan, 20264.7534.14%1919.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10172.07%1632.650%0
Mon 02 Feb, 20260.80-61.94%1884.250%0
Sun 01 Feb, 20261.5534.15%1884.250%0
Fri 30 Jan, 20261.505.97%1884.250%0
Thu 29 Jan, 20261.4032.4%1884.2520%0
Wed 28 Jan, 20261.85240.03%2039.750%0
Tue 27 Jan, 20262.55225.81%2039.7566.67%0.01
Fri 23 Jan, 20263.80104.72%2185.4550%0.01
Thu 22 Jan, 20264.10116.33%2012.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10184.36%1677.50-33.33%0
Mon 02 Feb, 20260.75-58.8%2443.000%0
Sun 01 Feb, 20261.5053.05%1935.000%0
Fri 30 Jan, 20261.45-22.66%1935.000%0
Thu 29 Jan, 20261.4051.35%1935.0050%0
Wed 28 Jan, 20261.8054.78%2162.350%0
Tue 27 Jan, 20262.3039.71%2162.3533.33%0
Fri 23 Jan, 20263.75548.16%2258.7550%0
Thu 22 Jan, 20263.9038.69%2061.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10221.01%1678.3083.33%0
Mon 02 Feb, 20260.75-58.54%2179.150%0
Sun 01 Feb, 20261.4595.58%2179.150%0
Fri 30 Jan, 20261.4537.41%2179.15-25%0
Thu 29 Jan, 20261.359.67%2003.90100%0.01
Wed 28 Jan, 20261.8532.37%2215.250%0
Tue 27 Jan, 20262.3078.5%2215.2533.33%0
Fri 23 Jan, 20263.40740.32%2310.9550%0.01
Thu 22 Jan, 20263.75-11.43%2111.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.0546.02%1781.65-18.67%0
Mon 02 Feb, 20260.65-36.03%2505.00-50.33%0
Sun 01 Feb, 20261.4014.2%2782.10-16.57%0
Fri 30 Jan, 20261.403.82%2130.000.56%0
Thu 29 Jan, 20261.3523.12%2046.2540.63%0
Wed 28 Jan, 20261.8063.28%2140.002.4%0
Tue 27 Jan, 20262.2059.37%2211.9531.58%0
Fri 23 Jan, 20263.45154.23%2372.753066.67%0.01
Thu 22 Jan, 20263.7053.47%2149.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.1094.68%2229.050%0
Mon 02 Feb, 20260.75-53.52%2229.050%0
Sun 01 Feb, 20261.40-0.51%2229.050%0
Fri 30 Jan, 20261.358.71%2229.050%0
Thu 29 Jan, 20261.303.99%2229.050%0
Wed 28 Jan, 20261.703.56%2229.05-25%0
Tue 27 Jan, 20261.808.02%2345.30100%0
Fri 23 Jan, 20262.551413.33%2403.000%0
Thu 22 Jan, 20263.15-6.25%2210.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10-47.42%1828.20-33.33%0
Mon 02 Feb, 20260.80-15.1%2315.200%0
Sun 01 Feb, 20261.456.06%2315.200%0
Fri 30 Jan, 20261.35-7.27%2315.200%0
Thu 29 Jan, 20261.353.41%2315.20-25%0
Wed 28 Jan, 20261.80157.9%2348.850%0
Tue 27 Jan, 20261.703.14%2348.8533.33%0
Fri 23 Jan, 20262.45750.56%2462.750%0
Thu 22 Jan, 20263.0523.72%2239.7050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.104.61%1757.750%0
Mon 02 Feb, 20260.75-67.38%2300.000%0
Sun 01 Feb, 20261.356.58%2300.000%0
Fri 30 Jan, 20261.301.22%2300.000%0
Thu 29 Jan, 20261.305.67%2300.000%0
Wed 28 Jan, 20261.6516.2%2300.000%0
Tue 27 Jan, 20261.500.18%2300.0066.67%0
Fri 23 Jan, 20262.201102.58%2505.650%0
Thu 22 Jan, 20262.9022.07%2289.4050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10-38.48%2369.400%0
Mon 02 Feb, 20260.75-12.1%2369.400%0
Sun 01 Feb, 20261.4012.1%2369.400%0
Fri 30 Jan, 20261.30-16.21%2369.40-20%0
Thu 29 Jan, 20261.358.09%2234.5542.86%0
Wed 28 Jan, 20261.75320.28%2373.300%0
Tue 27 Jan, 20261.506.58%2373.30133.33%0
Fri 23 Jan, 20262.30259.56%2554.0550%0
Thu 22 Jan, 20262.70-20.37%2342.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.15124%1978.25-25%0
Mon 02 Feb, 20260.75-57.34%2524.050%0
Sun 01 Feb, 20261.3041.91%2524.050%0
Fri 30 Jan, 20261.256.26%2524.050%0
Thu 29 Jan, 20261.256.09%2524.050%0
Wed 28 Jan, 20261.6096.34%2524.050%0
Tue 27 Jan, 20261.450.69%2524.0533.33%0
Fri 23 Jan, 20262.101271.58%2615.0050%0
Thu 22 Jan, 20262.5010.47%2390.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.05-28.96%2028.75-25%0
Mon 02 Feb, 20260.75-11.02%2710.000%0
Sun 01 Feb, 20261.304.36%2710.00-20%0
Fri 30 Jan, 20261.25-22.1%2499.000%0
Thu 29 Jan, 20261.2522.54%2499.000%0
Wed 28 Jan, 20261.65221.7%2499.000%0
Tue 27 Jan, 20261.45-21.62%2593.5525%0
Fri 23 Jan, 20262.15186.06%2648.55100%0
Thu 22 Jan, 20262.4574.62%2441.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.05176.93%2078.45-37.5%0
Mon 02 Feb, 20260.75-63.44%2949.80-11.11%0.01
Sun 01 Feb, 20261.255.78%3139.4550%0
Fri 30 Jan, 20261.155.83%2384.050%0
Thu 29 Jan, 20261.205.66%2384.0520%0
Wed 28 Jan, 20261.5571.72%2524.300%0
Tue 27 Jan, 20261.351.64%2524.3066.67%0
Fri 23 Jan, 20261.85168.76%2714.5550%0
Thu 22 Jan, 20262.40537%2490.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.10-4.09%2127.900%0
Mon 02 Feb, 20260.6522.35%2550.050%0
Sun 01 Feb, 20261.30-1.19%2550.05-12.5%0
Fri 30 Jan, 20261.15-13.1%2652.550%0
Thu 29 Jan, 20261.2520.1%2652.550%0
Wed 28 Jan, 20261.60203.72%2652.550%0
Tue 27 Jan, 20261.4023.84%2652.55166.67%0
Fri 23 Jan, 20261.75150.42%2764.2550%0
Thu 22 Jan, 20262.25109.17%2540.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.1021.1%2655.200%0
Mon 02 Feb, 20260.65-35.19%2655.200%0
Sun 01 Feb, 20261.255.02%2655.200%0
Fri 30 Jan, 20261.156.16%2655.20-14.29%0
Thu 29 Jan, 20261.200%2502.05133.33%0
Wed 28 Jan, 20261.5021.4%2752.100%0
Tue 27 Jan, 20261.350.9%2752.1050%0
Fri 23 Jan, 20261.65199.18%2810.750%0
Thu 22 Jan, 20262.1090.58%2608.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.05-9.74%2270.50-27.4%0.02
Mon 02 Feb, 20260.70-47.88%2930.70-56.72%0.02
Sun 01 Feb, 20261.25-0.79%3237.85-16.08%0.02
Fri 30 Jan, 20261.152.51%2652.5011.3%0.03
Thu 29 Jan, 20261.2012.41%2534.707.24%0.03
Wed 28 Jan, 20261.5035.4%2630.008.91%0.03
Tue 27 Jan, 20261.4012.49%2714.55350.58%0.03
Fri 23 Jan, 20261.65447.02%2856.051263.16%0.01
Thu 22 Jan, 20262.0559.8%2711.90850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.0581.52%2805.900%0
Mon 02 Feb, 20260.65-34.34%2805.900%0
Sun 01 Feb, 20261.2017.54%2805.900%0
Fri 30 Jan, 20261.101.84%2805.900%0
Thu 29 Jan, 20261.15-1.95%2805.900%0
Wed 28 Jan, 20261.4042.54%2805.900%0
Tue 27 Jan, 20261.356.68%2805.900%0
Fri 23 Jan, 20261.55344.11%2945.250%0
Thu 22 Jan, 20262.25-4.73%2668.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20260.05-20.94%2300.00-50%0
Mon 02 Feb, 20260.50-18.93%2784.100%0
Sun 01 Feb, 20261.20100.33%2784.100%0
Fri 30 Jan, 20261.1028.32%2784.100%0
Thu 29 Jan, 20261.1046.64%2784.100%0
Wed 28 Jan, 20261.3568.81%2784.100%0
Tue 27 Jan, 20261.4038.7%2784.10200%0
Fri 23 Jan, 20261.60103.41%2995.100%0
Thu 22 Jan, 20262.0071.16%2752.100%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262.5586.19%67.85858.46%0.31
Mon 02 Feb, 20262.109.28%733.60-15.21%0.06
Sun 01 Feb, 20266.9046.65%994.80-9.63%0.08
Fri 30 Jan, 202650.9537.25%503.30-6.99%0.13
Thu 29 Jan, 202660.7510.31%406.65-6.18%0.19
Wed 28 Jan, 202658.4055.8%485.707.95%0.22
Tue 27 Jan, 202667.0068.57%571.4545.1%0.32
Fri 23 Jan, 202659.6043.54%732.7515.94%0.37
Thu 22 Jan, 2026104.3523.23%508.704.38%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20263.45565.37%25.206980.83%0.31
Mon 02 Feb, 20262.25-9.86%691.00-21.29%0.03
Sun 01 Feb, 20267.60112.11%969.20-6.47%0.03
Fri 30 Jan, 202659.3531.98%467.20-16.25%0.08
Thu 29 Jan, 202672.7012.94%368.4539.57%0.12
Wed 28 Jan, 202668.95149.73%446.7538.57%0.1
Tue 27 Jan, 202677.3572.05%536.406.14%0.17
Fri 23 Jan, 202667.8556.45%688.1031.86%0.28
Thu 22 Jan, 2026114.4520.23%459.70-4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202628.95-32.8%3.655751.38%3.33
Mon 02 Feb, 20262.50-8.16%634.35-31.28%0.04
Sun 01 Feb, 20268.4088.41%904.95-13.37%0.05
Fri 30 Jan, 202669.2545.38%430.30-2.8%0.11
Thu 29 Jan, 202686.1526.55%332.700.11%0.17
Wed 28 Jan, 202680.7057.65%410.4016.57%0.21
Tue 27 Jan, 202689.2581.85%499.80142.39%0.28
Fri 23 Jan, 202676.8063.98%649.55-7.68%0.21
Thu 22 Jan, 2026132.106.11%437.157.2%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202675.80-63.8%1.403420.6%5.15
Mon 02 Feb, 20263.00-19.34%584.20-5.87%0.05
Sun 01 Feb, 20269.50122.79%846.5520.41%0.05
Fri 30 Jan, 202681.1546.03%386.25-18.45%0.08
Thu 29 Jan, 2026101.95-24.85%297.7031.18%0.15
Wed 28 Jan, 202694.55264.98%374.0019.3%0.09
Tue 27 Jan, 2026102.15116.47%460.8040.49%0.26
Fri 23 Jan, 202688.2069.24%608.853.64%0.41
Thu 22 Jan, 2026150.601.44%400.1093.71%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026127.50-87.71%1.001770.42%4.76
Mon 02 Feb, 20263.60-10.06%536.00-28.31%0.03
Sun 01 Feb, 202610.45161.89%793.55-21.67%0.04
Fri 30 Jan, 202694.1528.43%347.75-26.15%0.13
Thu 29 Jan, 2026120.2014.72%266.3028.32%0.23
Wed 28 Jan, 2026110.1579.41%340.5055.5%0.2
Tue 27 Jan, 2026116.9065.7%425.2037.15%0.24
Fri 23 Jan, 202699.1067.35%571.4510.7%0.28
Thu 22 Jan, 2026169.0516.1%371.7524.78%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026178.25-91.76%0.752681.05%7.8
Mon 02 Feb, 20264.506.22%488.10-30.05%0.02
Sun 01 Feb, 202612.20157.15%754.15-31.56%0.04
Fri 30 Jan, 2026109.6531.53%315.65-37.94%0.13
Thu 29 Jan, 2026140.4512.8%236.70141.82%0.28
Wed 28 Jan, 2026127.85159.7%307.7594.23%0.13
Tue 27 Jan, 2026132.6598.33%397.7031.48%0.17
Fri 23 Jan, 2026111.35103.08%532.853.76%0.26
Thu 22 Jan, 2026190.55-14.03%343.557.18%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026228.90-88.88%0.60797.94%3.5
Mon 02 Feb, 20265.652.19%439.65-28.11%0.04
Sun 01 Feb, 202614.10142.38%696.20-44.25%0.06
Fri 30 Jan, 2026127.3523.44%284.10-19.17%0.27
Thu 29 Jan, 2026163.103.51%209.4048.51%0.41
Wed 28 Jan, 2026147.5542.41%278.7534.11%0.28
Tue 27 Jan, 2026152.0081.85%356.9530.29%0.3
Fri 23 Jan, 2026125.5556.88%500.1513.66%0.42
Thu 22 Jan, 2026212.6018.07%316.8036.9%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026277.65-93.09%0.55605.76%6.38
Mon 02 Feb, 20267.153.78%393.10-27.22%0.06
Sun 01 Feb, 202616.80216.64%652.65-32.03%0.09
Fri 30 Jan, 2026146.65-13.81%254.30-39.33%0.42
Thu 29 Jan, 2026188.3566.51%184.35234.34%0.59
Wed 28 Jan, 2026169.70166.53%250.30256.94%0.29
Tue 27 Jan, 2026170.7092.87%328.2530.65%0.22
Fri 23 Jan, 2026139.6048.29%462.65-10.22%0.32
Thu 22 Jan, 2026236.0016.2%291.8551.68%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026327.30-92.44%0.35252.06%4.51
Mon 02 Feb, 20269.75-3.2%344.70-34.49%0.1
Sun 01 Feb, 202620.10162.05%598.55-28.47%0.14
Fri 30 Jan, 2026168.5534.34%225.55-32.08%0.52
Thu 29 Jan, 2026215.70-8.43%162.2068.02%1.04
Wed 28 Jan, 2026193.60121.2%224.30151.19%0.57
Tue 27 Jan, 2026192.5528.13%300.0516.66%0.5
Fri 23 Jan, 2026156.9567.38%431.5026.35%0.55
Thu 22 Jan, 2026261.4573.91%266.60117.86%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026378.10-82.39%0.40147.35%2.29
Mon 02 Feb, 202613.70-1.2%297.75-25.97%0.16
Sun 01 Feb, 202623.3597.09%555.10-44.75%0.22
Fri 30 Jan, 2026192.90112.57%199.8528.01%0.78
Thu 29 Jan, 2026245.20-35.08%142.258.92%1.29
Wed 28 Jan, 2026219.35207.02%200.85477.39%0.77
Tue 27 Jan, 2026218.10138.04%269.70123.61%0.41
Fri 23 Jan, 2026175.3066.13%402.1033.36%0.43
Thu 22 Jan, 2026288.7076.78%249.8063.34%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026426.50-75.72%0.35219.34%1.8
Mon 02 Feb, 202619.50-8.32%254.25-39.66%0.14
Sun 01 Feb, 202628.35109.96%500.20-54.53%0.21
Fri 30 Jan, 2026218.3062.87%176.159.2%0.96
Thu 29 Jan, 2026277.30-23.79%124.3015.77%1.43
Wed 28 Jan, 2026247.0097.09%179.15214.27%0.94
Tue 27 Jan, 2026242.0547.58%246.6041.23%0.59
Fri 23 Jan, 2026195.3567.47%369.5033.31%0.62
Thu 22 Jan, 2026313.5058.49%224.2081.31%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026478.10-78.6%0.30115.91%1.96
Mon 02 Feb, 202628.004.02%213.30-23.49%0.19
Sun 01 Feb, 202633.75179.59%453.40-49.45%0.26
Fri 30 Jan, 2026246.5585.12%154.85-2.18%1.46
Thu 29 Jan, 2026311.60-26.06%108.4546.13%2.76
Wed 28 Jan, 2026277.00101%158.60221.22%1.4
Tue 27 Jan, 2026269.10134.47%226.70229.57%0.87
Fri 23 Jan, 2026216.5582.5%343.250.4%0.62
Thu 22 Jan, 2026342.0525.7%210.2536.9%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026526.90-83.67%0.30205.99%3.21
Mon 02 Feb, 202639.8022.07%173.85-11.27%0.17
Sun 01 Feb, 202640.35227.25%410.60-55.46%0.24
Fri 30 Jan, 2026277.502.66%134.55-6.18%1.73
Thu 29 Jan, 2026346.85-1.31%94.6041.79%1.9
Wed 28 Jan, 2026308.70-15.35%140.5044.22%1.32
Tue 27 Jan, 2026295.20159.06%204.05111.5%0.77
Fri 23 Jan, 2026239.05127.52%314.6067.77%0.95
Thu 22 Jan, 2026373.05-4.48%187.7519.12%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026575.55-75.94%0.3069.76%1.67
Mon 02 Feb, 202656.3011.65%140.652.3%0.24
Sun 01 Feb, 202650.60737%367.25-41.82%0.26
Fri 30 Jan, 2026309.85-10.68%116.95-8.22%3.71
Thu 29 Jan, 2026385.1516.15%82.2056.3%3.61
Wed 28 Jan, 2026342.50-41.28%123.7044.66%2.68
Tue 27 Jan, 2026321.10320.57%192.85279.84%1.09
Fri 23 Jan, 2026264.45226.51%289.7082.84%1.21
Thu 22 Jan, 2026405.60-26.32%168.503.29%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026628.05-79.41%0.25-2%2.79
Mon 02 Feb, 202677.60-2.59%110.9573.82%0.59
Sun 01 Feb, 202660.80674.12%325.20-29.57%0.33
Fri 30 Jan, 2026343.90-6.64%101.90-11.46%3.61
Thu 29 Jan, 2026423.65-21.59%71.4536.64%3.8
Wed 28 Jan, 2026377.15-31.19%109.2010.67%2.18
Tue 27 Jan, 2026353.50164.86%171.45256.58%1.36
Fri 23 Jan, 2026289.65183.66%265.2061.28%1.01
Thu 22 Jan, 2026448.751.38%152.4557.22%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026674.75-72.1%0.25-28.36%2.82
Mon 02 Feb, 2026102.451.17%86.90211.33%1.1
Sun 01 Feb, 202675.501597.84%288.50-18.42%0.36
Fri 30 Jan, 2026381.809.16%88.45-10.51%7.42
Thu 29 Jan, 2026465.05-12.65%62.1063.4%9.05
Wed 28 Jan, 2026415.65-35.03%96.3036.76%4.84
Tue 27 Jan, 2026384.35104.09%152.20185.46%2.3
Fri 23 Jan, 2026317.45147.36%242.6582.49%1.64
Thu 22 Jan, 2026479.50-28.44%137.30-6.12%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026726.80-66.09%0.20-12.83%4.29
Mon 02 Feb, 2026131.90-46.47%66.6087.76%1.67
Sun 01 Feb, 202686.45303.86%257.60-28.5%0.48
Fri 30 Jan, 2026420.454.71%76.702.74%2.68
Thu 29 Jan, 2026505.10-1.71%53.9522.83%2.74
Wed 28 Jan, 2026453.40-9.81%84.7529.43%2.19
Tue 27 Jan, 2026419.10350.33%136.40287.81%1.53
Fri 23 Jan, 2026346.75113.67%223.8046.56%1.77
Thu 22 Jan, 2026511.4519.9%125.854.44%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026778.45-70.23%0.25-52.71%4.65
Mon 02 Feb, 2026165.55-17.74%50.25358.53%2.93
Sun 01 Feb, 2026112.101989.27%216.30-22.47%0.52
Fri 30 Jan, 2026457.604.79%66.30-19.92%14.15
Thu 29 Jan, 2026550.20-5.9%46.9517.48%18.51
Wed 28 Jan, 2026493.45-22.72%73.95187.89%14.83
Tue 27 Jan, 2026463.40187.48%123.85193.14%3.98
Fri 23 Jan, 2026375.3546.61%203.3048.86%3.9
Thu 22 Jan, 2026554.75-30.18%113.858.27%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026825.75-76.49%0.20-62.32%6.22
Mon 02 Feb, 2026203.10-30%37.65275.95%3.88
Sun 01 Feb, 2026125.901722.57%193.55-55.48%0.72
Fri 30 Jan, 2026500.60-28.85%57.1542.72%29.6
Thu 29 Jan, 2026593.7519.61%40.8589.39%14.76
Wed 28 Jan, 2026535.10-5.87%65.1556.31%9.32
Tue 27 Jan, 2026500.50112.93%109.75148.62%5.61
Fri 23 Jan, 2026409.85115.59%185.6541.59%4.81
Thu 22 Jan, 2026595.25-7.03%103.7539.71%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026877.75-55.74%0.15-63.88%3.42
Mon 02 Feb, 2026242.7015.74%28.40348.26%4.19
Sun 01 Feb, 2026137.002241.01%174.2521.12%1.08
Fri 30 Jan, 2026542.55-16.22%49.458.33%20.93
Thu 29 Jan, 2026636.2518.46%35.9050.27%16.18
Wed 28 Jan, 2026575.1565.25%57.5572.93%12.76
Tue 27 Jan, 2026536.3549.81%99.25137.62%12.19
Fri 23 Jan, 2026442.654.3%168.55-1.06%7.69
Thu 22 Jan, 2026644.80-32.45%89.0549.96%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026926.65-62.17%0.15-33.96%14.83
Mon 02 Feb, 2026286.25-47.37%21.40209.31%8.5
Sun 01 Feb, 2026151.351333.14%157.052.35%1.45
Fri 30 Jan, 2026587.20-4.2%43.3013.79%20.24
Thu 29 Jan, 2026683.506.66%31.3541.98%17.04
Wed 28 Jan, 2026618.452.76%50.0568.46%12.8
Tue 27 Jan, 2026576.25113.62%88.2591.77%7.81
Fri 23 Jan, 2026478.7589.04%154.1039.8%8.7
Thu 22 Jan, 2026692.00-18.09%81.3025.07%11.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026979.05-17.07%0.15-58.31%3.4
Mon 02 Feb, 2026330.00-12.45%16.50157.89%6.77
Sun 01 Feb, 2026166.402515.78%139.1570.32%2.3
Fri 30 Jan, 2026625.00-25.56%37.901.58%35.31
Thu 29 Jan, 2026734.1516.03%27.4544.83%25.88
Wed 28 Jan, 2026662.30125.79%44.50151.7%20.73
Tue 27 Jan, 2026600.3542.58%78.30155.44%18.6
Fri 23 Jan, 2026512.151.31%140.9084.52%10.38
Thu 22 Jan, 2026725.30-45.94%74.60-26.78%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261027.20-24.08%0.15-59.95%4.46
Mon 02 Feb, 2026377.00-12.67%12.95133.35%8.46
Sun 01 Feb, 2026201.151485.89%117.0073.69%3.17
Fri 30 Jan, 2026669.60-8.3%32.95-14.39%28.9
Thu 29 Jan, 2026776.10-6.69%24.2050.03%30.96
Wed 28 Jan, 2026707.6010.05%38.7048.95%19.26
Tue 27 Jan, 2026658.3556.24%69.60122.57%14.23
Fri 23 Jan, 2026546.0032.53%126.9044.12%9.99
Thu 22 Jan, 2026750.20-14.06%69.809.63%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261076.60-28.82%0.15-46.32%24.33
Mon 02 Feb, 2026422.85-40.28%10.15329.93%32.26
Sun 01 Feb, 2026231.05622.31%99.9028.77%4.48
Fri 30 Jan, 2026715.05-23.27%29.40-24.47%25.13
Thu 29 Jan, 2026827.254.21%21.3026.98%25.53
Wed 28 Jan, 2026753.90120.8%34.6590.13%20.95
Tue 27 Jan, 2026685.6059.15%63.3582.69%24.33
Fri 23 Jan, 2026591.55-14.97%115.0019.73%21.2
Thu 22 Jan, 2026792.00-36.74%59.95-4.77%15.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261126.75-53.7%0.15-55.77%26.18
Mon 02 Feb, 2026476.65-37%8.5059.99%27.41
Sun 01 Feb, 2026267.50349.96%84.551.14%10.79
Fri 30 Jan, 2026773.30-7.29%25.70-6.49%48.02
Thu 29 Jan, 2026873.45-6.79%18.7533.81%47.61
Wed 28 Jan, 2026798.257.81%30.4071.8%33.17
Tue 27 Jan, 2026747.0580.21%54.9020.33%20.81
Fri 23 Jan, 2026631.7077.6%105.207.9%31.17
Thu 22 Jan, 2026864.15-36.74%56.703.5%51.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261179.40-18.63%0.15-67.94%19.42
Mon 02 Feb, 2026519.95-1.61%7.20194.87%49.29
Sun 01 Feb, 2026306.45138.13%73.60-12.98%16.45
Fri 30 Jan, 2026818.45-13.13%22.9575.83%45
Thu 29 Jan, 2026924.60-2.44%16.8029.46%22.24
Wed 28 Jan, 2026848.05313.45%26.7527.64%16.76
Tue 27 Jan, 2026793.259.17%50.80130.84%54.28
Fri 23 Jan, 2026653.0011.22%94.90-6.89%25.67
Thu 22 Jan, 2026917.05-44.32%50.2011.26%30.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261231.05-40.26%0.15-45.97%48.34
Mon 02 Feb, 2026571.15-35.97%6.40103.79%53.44
Sun 01 Feb, 2026349.4052.15%61.6517.78%16.79
Fri 30 Jan, 2026864.90-9.59%20.703.08%21.69
Thu 29 Jan, 2026966.9033.35%15.0538.49%19.03
Wed 28 Jan, 2026895.1518.76%23.9092.22%18.32
Tue 27 Jan, 2026848.55154.08%44.7579.72%11.32
Fri 23 Jan, 2026706.6059.97%85.4555.83%16
Thu 22 Jan, 2026932.6547.62%44.4010.57%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261280.25-21.42%0.25-69.14%31.81
Mon 02 Feb, 2026617.80-29.99%5.55177.04%80.99
Sun 01 Feb, 2026386.50155.82%51.6535.36%20.47
Fri 30 Jan, 2026913.550.53%18.5555.16%38.68
Thu 29 Jan, 20261021.20-3.34%13.4540.08%25.06
Wed 28 Jan, 2026941.30124.86%21.45161.45%17.29
Tue 27 Jan, 2026852.50765%39.75164.44%14.87
Fri 23 Jan, 2026755.400%77.5058.47%48.65
Thu 22 Jan, 2026987.85-16.67%42.558.29%30.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261330.10-12.99%0.15-58.64%60.32
Mon 02 Feb, 2026669.55-8.81%4.9085.46%126.91
Sun 01 Feb, 2026430.05155.08%45.0049.76%62.4
Fri 30 Jan, 2026952.70-1.84%16.8546.25%106.29
Thu 29 Jan, 20261063.506.72%12.1043.85%71.34
Wed 28 Jan, 2026994.75240%19.1024.77%52.93
Tue 27 Jan, 2026933.65150%35.50179.43%144.24
Fri 23 Jan, 2026795.00223.08%70.2034.93%129.05
Thu 22 Jan, 20261031.00-13.33%37.3546.34%309
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261379.35-32.28%0.10-35.51%125.77
Mon 02 Feb, 2026720.453.25%4.5564.23%132.06
Sun 01 Feb, 2026464.80272.73%36.9549.34%83.03
Fri 30 Jan, 20261007.2078.38%15.203.14%207.23
Thu 29 Jan, 20261120.85-11.9%10.8596.31%358.41
Wed 28 Jan, 20261036.50147.06%17.2581.54%160.83
Tue 27 Jan, 2026952.25112.5%30.90219.4%218.88
Fri 23 Jan, 2026845.55-20%63.50160.04%145.63
Thu 22 Jan, 20261056.30-16.67%33.657.18%44.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261429.15-40.25%0.10-53.37%79.35
Mon 02 Feb, 2026772.65-30.8%4.1544.81%101.67
Sun 01 Feb, 2026517.80578.42%31.9014.69%48.59
Fri 30 Jan, 20261049.606.15%13.70-0.58%287.39
Thu 29 Jan, 20261165.456.55%9.7520.46%306.83
Wed 28 Jan, 20261086.9530.23%15.005.83%271.4
Tue 27 Jan, 20261017.25108.06%28.65296.63%333.97
Fri 23 Jan, 2026877.551140%57.4542.94%175.19
Thu 22 Jan, 20261082.950%29.60127.11%1519.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261480.85-20.67%0.15-54.49%85.85
Mon 02 Feb, 2026814.1542.86%3.9013.2%149.65
Sun 01 Feb, 2026529.55183.78%27.2584.12%188.86
Fri 30 Jan, 20261140.00-19.57%12.6015.37%291.08
Thu 29 Jan, 20261219.4515%9.0019.43%202.93
Wed 28 Jan, 20261032.7025%13.9048.54%195.4
Tue 27 Jan, 2026925.00190.91%25.6029.35%164.44
Fri 23 Jan, 2026963.800%50.60514.5%369.82
Thu 22 Jan, 20261160.850%28.25-3.64%60.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261524.45-35.4%0.15-53.32%257.16
Mon 02 Feb, 2026871.208.65%3.6031.41%355.85
Sun 01 Feb, 2026624.05210.45%23.6523.39%294.24
Fri 30 Jan, 20261160.2534%11.70-17.28%740.31
Thu 29 Jan, 20261260.1021.95%8.1527.61%1199.26
Wed 28 Jan, 20261181.3095.24%12.5016.47%1146.07
Tue 27 Jan, 2026937.6523.53%24.50333.7%1921.1
Fri 23 Jan, 2026975.00183.33%46.8540.3%547.18
Thu 22 Jan, 20261167.850%25.902.79%1105
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261587.6018.01%0.15-65.56%40.03
Mon 02 Feb, 2026917.20-2.42%3.4547.2%137.17
Sun 01 Feb, 2026623.60816.67%19.9034.96%90.93
Fri 30 Jan, 20261114.00100%10.659.41%617.61
Thu 29 Jan, 20261333.3050%7.5528.98%1129
Wed 28 Jan, 20261181.6020%11.35136.01%1313
Tue 27 Jan, 20261086.550%22.80176.1%667.6
Fri 23 Jan, 20261050.5525%42.0061.2%241.8
Thu 22 Jan, 20261243.450%24.5045.63%187.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261629.00-44.7%0.15-56.04%475.37
Mon 02 Feb, 2026969.60-13.73%3.3043.79%597.99
Sun 01 Feb, 2026723.2028.57%17.20192.01%358.79
Fri 30 Jan, 20261250.6550.63%9.90-14.6%157.97
Thu 29 Jan, 20261356.90107.89%6.8510.86%278.65
Wed 28 Jan, 20261278.552.7%10.2092.44%522.53
Tue 27 Jan, 20261218.80428.57%19.15177.89%278.86
Fri 23 Jan, 20261062.15-22.22%37.5597.19%530.43
Thu 22 Jan, 20261302.25-18.18%22.2024.21%209.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261753.1562.86%0.10-37.65%240.4
Mon 02 Feb, 2026970.3094.44%3.1053.99%627.97
Sun 01 Feb, 2026892.6038.46%14.95117.54%792.94
Fri 30 Jan, 20261297.4518.18%9.20-18.84%504.69
Thu 29 Jan, 20261417.9510%6.3522.34%734.91
Wed 28 Jan, 20261260.000%9.65123.55%660.8
Tue 27 Jan, 20261264.7525%17.70275.13%295.6
Fri 23 Jan, 20261124.65-20%34.3018.5%98.5
Thu 22 Jan, 20261346.15-16.67%20.5545.2%66.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261727.80-32.19%0.10-46.75%101.29
Mon 02 Feb, 20261071.35-68.38%2.9523.85%128.99
Sun 01 Feb, 2026811.5050.34%13.1524.1%32.93
Fri 30 Jan, 20261351.656.94%8.5545.1%39.89
Thu 29 Jan, 20261449.6026.67%5.8021.32%29.4
Wed 28 Jan, 20261382.25-5.82%8.7085.78%30.69
Tue 27 Jan, 20261287.7096.62%17.00103.27%15.56
Fri 23 Jan, 20261154.35453.39%31.207.28%15.05
Thu 22 Jan, 20261391.1513.57%19.3083.44%77.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261851.8524.14%0.10-75.25%164.53
Mon 02 Feb, 20261009.6081.25%2.7542.33%825.31
Sun 01 Feb, 2026777.7060%11.2044.64%1051
Fri 30 Jan, 20261295.0025%7.8036.68%1162.6
Thu 29 Jan, 20261495.55-20%5.4531.08%1063.25
Wed 28 Jan, 20261431.65-9.09%7.95135.71%648.9
Tue 27 Jan, 20261304.050%15.10292.17%250.27
Fri 23 Jan, 20261225.900%28.40-34.15%63.82
Thu 22 Jan, 20261445.450%17.25126.33%96.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261849.35-8.33%0.10-63.03%897.64
Mon 02 Feb, 20261150.1514.29%2.50101.35%2225.46
Sun 01 Feb, 2026840.05110%9.8545.05%1263.14
Fri 30 Jan, 20261465.9511.11%7.25-28.01%1828.8
Thu 29 Jan, 20261565.85-10%5.0055.07%2822.56
Wed 28 Jan, 20261485.350%7.3067.25%1638.2
Tue 27 Jan, 20261220.0066.67%13.85254.12%979.5
Fri 23 Jan, 20261265.85-40%26.1045.5%461
Thu 22 Jan, 20261491.200%16.40-32.97%190.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261987.756.67%0.15-74.76%100.81
Mon 02 Feb, 20261223.05-2.17%2.4031.74%426.07
Sun 01 Feb, 2026926.10475%8.8074.2%316.39
Fri 30 Jan, 20261459.000%6.75-66.88%1044.38
Thu 29 Jan, 20261591.250%4.457.19%3153.5
Wed 28 Jan, 20261213.750%6.60587.58%2942
Tue 27 Jan, 20261213.7514.29%13.00304.13%427.88
Fri 23 Jan, 20261323.60-22.22%23.5579.07%121
Thu 22 Jan, 20261538.700%15.15-24.8%52.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262052.906.25%0.10-71.69%446.25
Mon 02 Feb, 20261265.15100%2.2575.16%1675.08
Sun 01 Feb, 2026946.1060%8.0022.66%1912.63
Fri 30 Jan, 20261430.60-6.25%6.35-14.61%2494.8
Thu 29 Jan, 20261675.00-5.88%4.3073.6%2739.06
Wed 28 Jan, 20261520.950%6.2063.17%1485
Tue 27 Jan, 20261499.0070%11.9058.36%910.12
Fri 23 Jan, 20261390.400%20.80447.03%977
Thu 22 Jan, 20261587.350%13.9027.21%178.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262042.0011.11%0.10-72.82%107.46
Mon 02 Feb, 20261306.05-66.17%2.2048.35%439.36
Sun 01 Feb, 20261261.200.76%7.4576.63%100.2
Fri 30 Jan, 20261527.500%6.00-70%57.16
Thu 29 Jan, 20261690.550%3.953.99%190.54
Wed 28 Jan, 20261559.550%5.70954.27%183.22
Tue 27 Jan, 20261559.55340%10.90508.49%17.38
Fri 23 Jan, 20261435.500%19.7532.75%12.57
Thu 22 Jan, 20261521.002900%13.15-62.92%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262036.5544.07%0.10-66.25%234.64
Mon 02 Feb, 20261290.00-11.94%2.1584.01%1001.61
Sun 01 Feb, 20261328.20-1.47%6.8027.94%479.33
Fri 30 Jan, 20261582.750%5.6012.32%369.13
Thu 29 Jan, 20261582.75-11.69%3.9025.97%328.65
Wed 28 Jan, 20261682.35352.94%5.4585.38%230.4
Tue 27 Jan, 20261622.4041.67%10.00264.16%562.94
Fri 23 Jan, 20261447.8020%18.0040.76%219
Thu 22 Jan, 20261681.100%12.0010.34%186.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261141.450%0.10-68.18%83.33
Mon 02 Feb, 20261141.45-5.88%2.0556.08%261.9
Sun 01 Feb, 20261186.850%6.3052.28%157.92
Fri 30 Jan, 20261678.75-3.77%5.25-2.25%103.71
Thu 29 Jan, 20261792.900%3.65-50.13%102.09
Wed 28 Jan, 20261719.651225%5.45660.41%204.74
Tue 27 Jan, 20261654.450%9.75204.26%356.75
Fri 23 Jan, 20261526.65100%16.8547.02%117.25
Thu 22 Jan, 20261726.60100%11.1545.66%159.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261338.000%0.10-75.8%279.23
Mon 02 Feb, 20261338.00-10.2%1.9520.62%1153.93
Sun 01 Feb, 20261152.606.52%5.75156.65%859.04
Fri 30 Jan, 20261696.052.22%5.0525.1%356.54
Thu 29 Jan, 20261792.10-4.26%3.40-1.22%291.33
Wed 28 Jan, 20261779.00487.5%4.9072.03%282.38
Tue 27 Jan, 20261540.00166.67%9.05271.27%964.38
Fri 23 Jan, 20261572.650%15.4079.45%692.67
Thu 22 Jan, 20261763.90200%10.35116.85%386
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262202.90300%0.10-56.99%662
Mon 02 Feb, 20261720.050%1.9055.61%6156
Sun 01 Feb, 20261720.050%5.3021.52%3956
Fri 30 Jan, 20261720.05-33.33%4.8011.6%3255.5
Thu 29 Jan, 20261684.250%3.2030.95%1944.67
Wed 28 Jan, 20261684.250%4.7564.88%1485
Tue 27 Jan, 20261684.250%8.10123.12%900.67
Fri 23 Jan, 20261818.400%14.1593.76%403.67
Thu 22 Jan, 20261812.80200%9.90169.4%208.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262229.45-22.69%0.05-64.06%356.06
Mon 02 Feb, 20261575.50-8.86%1.75-14.53%766
Sun 01 Feb, 20261249.058.72%5.0084.43%816.86
Fri 30 Jan, 20261847.7511.79%4.6043.98%481.51
Thu 29 Jan, 20261949.95-1.52%3.0531.67%373.87
Wed 28 Jan, 20261870.90-7.04%4.5049.95%279.65
Tue 27 Jan, 20261804.70752%7.9587.04%173.36
Fri 23 Jan, 20261665.901150%13.2571.19%789.68
Thu 22 Jan, 20261879.20100%9.6538.27%5766
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261612.000%0.10-50.63%4506
Mon 02 Feb, 20261612.000%1.753.57%9127
Sun 01 Feb, 20261612.00-50%4.6550.43%8812
Fri 30 Jan, 20261860.850%4.458.91%2929
Thu 29 Jan, 20261860.850%2.8546.89%2689.5
Wed 28 Jan, 20261806.00-33.33%4.3040.79%1831
Tue 27 Jan, 20261865.3050%7.55136.03%867
Fri 23 Jan, 20261695.100%12.4068.24%551
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262422.8585.71%0.10-57.34%954.54
Mon 02 Feb, 20261660.0016.67%1.8051.71%4155
Sun 01 Feb, 20261519.1050%4.25-20.45%3195.17
Fri 30 Jan, 20262022.900%4.1533.94%6024.75
Thu 29 Jan, 20262022.9014.29%2.7013.6%4498.25
Wed 28 Jan, 20261702.000%4.1515.77%4525.29
Tue 27 Jan, 20261702.00133.33%7.5054.47%3908.86
Fri 23 Jan, 20261742.1050%11.35107.05%5904.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262324.1550%0.10-50.23%2159
Mon 02 Feb, 20261922.350%1.70-0.46%6507.5
Sun 01 Feb, 20261922.350%3.9029.71%6537.5
Fri 30 Jan, 20262073.200%3.9510.01%5040
Thu 29 Jan, 20262073.20100%2.55133.87%4581.5
Wed 28 Jan, 20261887.250%3.9589.83%3918
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262464.05-3.57%0.10-66.74%1876.74
Mon 02 Feb, 20261765.4555.56%1.65-15.71%5441.14
Sun 01 Feb, 20261491.90800%3.5541.77%10041.33
Fri 30 Jan, 20261802.000%3.559.28%63743.5
Thu 29 Jan, 20261802.000%2.4037.81%58330
Wed 28 Jan, 20261802.000%3.9082.3%42327
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262537.80-20%0.10-60.5%178.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262631.10-0.10-30.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20263188.35-0.10-59.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20262665.102100%0.05-62.01%1392.27

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top