NIFTY 25650 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25650 PE PUT today?: Premium of NIFTY 25650 PE is 154.00 on 04 Feb 2026 PUT opened at 225.95 and traded inside a Low-High range of 131.25-234.85 today. Please click here table for more current prices.
What is open interest of NIFTY 25650 PUT PE today?: Open Interest of NIFTY 25650 PE is 71045 today. This has changed 53430.00 from previous day.
What is underlying price of NIFTY 25650 PE PUT today?: Underlying price of NIFTY 25650 PE PUT is 25776.00 today.
What is lot size of NIFTY 25650 PUT PE today?: Lot size of NIFTY 25650 PUT PE is 65.00
Is NIFTY 25650 PE PUT ITM or OTM or ATM?: NIFTY 25650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25650 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25776.00

NIFTY PUT PE available options strikes

NIFTY 25650 PUT PE available expiry dates

NIFTY 10 Feb 2026 expiry NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry

NIFTY 25650 PE Live prices

Premium of PUT (PE) of strike 25650 is at: 154.00 on 04 Feb 2026
PUT opened at 225.95 and traded inside a Low-High range of 131.25-234.85 as on 04 Wed Feb 2026

The underlying equity is trading at 25776.00 which means that PUT of strike 25650 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25650 is 71,045

Munafa analysis NIFTY 25650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	25776.00	154.00	225.95	234.85	131.25	-19	4,617,925	303.3%
03 Tue Feb	25727.55	190.90	243.00	278.25	164.35	-68	1,144,975	561%
02 Mon Feb	25088.40	611.00	666.15	666.15	611.00	-26	173,225	0%
01 Sun Feb	24825.45	836.35	450.00	992.65	401.10	80	173,225	46.4%
30 Fri Jan	25320.65	464.55	467.15	467.15	464.55	29	118,300	3.7%
29 Thu Jan	25418.90	359.60	500.00	504.05	359.60	-16	114,075	68.8%

Charts for NIFTY 25650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.