ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 27150 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 27150 PE PUT today?
Premium of NIFTY 27150 PE is 1280.60 on 09 Feb 2026 PUT opened at 1289.85 and traded inside a Low-High range of 1251.85-1289.85 today. Please click here table for more current prices.
What is open interest of NIFTY 27150 PUT PE today?
Open Interest of NIFTY 27150 PE is 390 today. This has changed 130.00 from previous day.
What is underlying price of NIFTY 27150 PE PUT today?
Underlying price of NIFTY 27150 PE PUT is 25867.30 today.
What is lot size of NIFTY 27150 PUT PE today?
Lot size of NIFTY 27150 PUT PE is 65.00
Is NIFTY 27150 PE PUT ITM or OTM or ATM?
NIFTY 27150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 27150 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25935.15

NIFTY 27150 PE Live prices

Premium of PUT (PE) of strike 27150 is at: 1280.60 on 09 Feb 2026
PUT opened at 1289.85 and traded inside a Low-High range of 1251.85-1289.85 as on 09 Mon Feb 2026

The underlying equity is trading at 25935.15 which means that PUT of strike 27150 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 27150 is 390

Munafa analysis NIFTY 27150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Mon Feb 25935.15 1280.60 1289.85 1289.85 1251.85 -12 25,350 50%
06 Fri Feb 25867.30 1469.55 1470.40 1471.95 1469.55 -0 16,900 -55.6%
05 Thu Feb 25693.70 1482.35 1480.65 1482.35 1480.40 9 38,025 -25%
04 Wed Feb 25642.80 1348.00 1409.70 1410.15 1348.00 4 50,700 300%
03 Tue Feb 25776.00 1291.70 1400.00 1400.00 1247.85 -37 12,675 -25%
02 Mon Feb 25727.55 2083.20 0.00 0.00 0.00 0 16,900 0%

Charts for NIFTY 27150 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 27150 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 27150 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

These are NIFTY 27150 PE (PUT) 17 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 27150 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 27150 PE (PUT) 17 February 2026 options price chart analysis Nifty 50

 

Back to top